DATE	TIME	C2H2	CH4	H2O	Latutude	Longitude
21-09-2020	09:08:20	0.66833	2.03049	1.39742	53.64432168	10.11455504
21-09-2020	09:08:20	0.53987	2.03049	1.39742	53.64432168	10.11455504
21-09-2020	09:08:20	0.53987	2.03258	1.39742	53.64432168	10.11455504
21-09-2020	09:08:21	0.53987	2.03258	1.39742	53.64430164	10.11457103
21-09-2020	09:08:21	0.53987	2.0328	1.39742	53.64430164	10.11457103
21-09-2020	09:08:22	0.63434	2.0328	1.39742	53.64424602	10.11461447
21-09-2020	09:08:22	0.63434	2.0328	1.41142	53.64424602	10.11461447
21-09-2020	09:08:23	0.53352	2.0328	1.41142	53.64421182	10.11464018
21-09-2020	09:08:23	0.53352	2.03071	1.41142	53.64421182	10.11464018
21-09-2020	09:08:24	0.54125	2.03071	1.41142	53.64418011	10.1146637
21-09-2020	09:08:24	0.54125	2.03071	1.41328	53.64418011	10.1146637
21-09-2020	09:08:24	0.59143	2.03071	1.41328	53.64418011	10.1146637
21-09-2020	09:08:25	0.59143	2.03221	1.41328	53.64416571	10.11467448
21-09-2020	09:08:25	0.67846	2.03221	1.41328	53.64416571	10.11467448
21-09-2020	09:08:26	0.67846	2.03221	1.38999	53.64412277	10.11469964
21-09-2020	09:08:26	0.56127	2.03221	1.38999	53.64412277	10.11469964
21-09-2020	09:08:27	0.56127	2.0307	1.38999	53.64410917	10.11470804
21-09-2020	09:08:27	0.58431	2.0307	1.38999	53.64410917	10.11470804
21-09-2020	09:08:28	0.58431	2.0307	1.36665	53.64406768	10.11473423
21-09-2020	09:08:28	0.60921	2.0307	1.36665	53.64406768	10.11473423
21-09-2020	09:08:28	0.60921	2.03323	1.36665	53.64406768	10.11473423
21-09-2020	09:08:29	0.64051	2.03323	1.36665	53.64404207	10.11475639
21-09-2020	09:08:29	0.64051	2.03323	1.34662	53.64404207	10.11475639
21-09-2020	09:08:30	0.51173	2.03323	1.34662	53.64402041	10.11477624
21-09-2020	09:08:30	0.51173	2.03286	1.34662	53.64402041	10.11477624
21-09-2020	09:08:31	0.51173	2.03286	1.34662	53.64401124	10.1147838
21-09-2020	09:08:31	0.51173	2.03436	1.34662	53.64401124	10.1147838
21-09-2020	09:08:32	0.49954	2.03436	1.34662	53.64399792	10.11479371
21-09-2020	09:08:32	0.49954	2.03436	1.3396	53.64399792	10.11479371
21-09-2020	09:08:32	0.55669	2.03436	1.3396	53.64399792	10.11479371
21-09-2020	09:08:33	0.55669	2.03252	1.3396	53.64399381	10.11479675
21-09-2020	09:08:33	0.72339	2.03252	1.3396	53.64399381	10.11479675
21-09-2020	09:08:34	0.72339	2.03252	1.34775	53.64399439	10.11479652
21-09-2020	09:08:34	0.66806	2.03252	1.34775	53.64399439	10.11479652
21-09-2020	09:08:35	0.66806	2.03263	1.34775	53.64399495	10.11479637
21-09-2020	09:08:35	0.56797	2.03263	1.34775	53.64399495	10.11479637
21-09-2020	09:08:35	0.56797	2.03263	1.34824	53.64399495	10.11479637
21-09-2020	09:08:36	0.63874	2.03263	1.34824	53.64399527	10.11479626
21-09-2020	09:08:36	0.63874	2.03266	1.34824	53.64399527	10.11479626
21-09-2020	09:08:37	0.68206	2.03266	1.34824	53.64399543	10.11479619
21-09-2020	09:08:37	0.68206	2.03266	1.34202	53.64399543	10.11479619
21-09-2020	09:08:38	0.59449	2.03266	1.34202	53.64399571	10.11479611
21-09-2020	09:08:38	0.59449	2.0332	1.34202	53.64399571	10.11479611
21-09-2020	09:08:38	0.63394	2.0332	1.34202	53.64399571	10.11479611
21-09-2020	09:08:39	0.63394	2.0332	1.33878	53.64399596	10.11479604
21-09-2020	09:08:39	0.61842	2.0332	1.33878	53.64399596	10.11479604
21-09-2020	09:08:40	0.61842	2.03236	1.33878	53.6439962	10.11479598
21-09-2020	09:08:40	0.61842	2.03236	1.33878	53.6439962	10.11479598
21-09-2020	09:08:41	0.61842	2.03307	1.33878	53.64399654	10.11479586
21-09-2020	09:08:41	0.6305	2.03307	1.33878	53.64399654	10.11479586
21-09-2020	09:08:42	0.6305	2.03307	1.33491	53.64399675	10.1147958
21-09-2020	09:08:42	0.52208	2.03307	1.33491	53.64399675	10.1147958
21-09-2020	09:08:43	0.52208	2.03288	1.33491	53.64399687	10.11479578
21-09-2020	09:08:43	0.64155	2.03288	1.33491	53.64399687	10.11479578
21-09-2020	09:08:43	0.64155	2.03288	1.33436	53.64399687	10.11479578
21-09-2020	09:08:44	0.66815	2.03288	1.33436	53.64399692	10.11479583
21-09-2020	09:08:44	0.66815	2.03318	1.33436	53.64399692	10.11479583
21-09-2020	09:08:45	0.701	2.03318	1.33436	53.64399706	10.11479599
21-09-2020	09:08:45	0.701	2.03318	1.34128	53.64399706	10.11479599
21-09-2020	09:08:45	0.62064	2.03318	1.34128	53.64399706	10.11479599
21-09-2020	09:08:46	0.62064	2.03212	1.34128	53.64399711	10.11479606
21-09-2020	09:08:46	0.60992	2.03212	1.34128	53.64399711	10.11479606
21-09-2020	09:08:47	0.60992	2.03212	1.34262	53.64399718	10.11479617
21-09-2020	09:08:47	0.80358	2.03212	1.34262	53.64399718	10.11479617
21-09-2020	09:08:48	0.80358	2.03215	1.34262	53.64399724	10.11479607
21-09-2020	09:08:48	0.65361	2.03215	1.34262	53.64399724	10.11479607
21-09-2020	09:08:49	0.65361	2.03215	1.34414	53.64399731	10.11479598
21-09-2020	09:08:49	0.59835	2.03215	1.34414	53.64399731	10.11479598
21-09-2020	09:08:49	0.59835	2.03264	1.34414	53.64399731	10.11479598
21-09-2020	09:08:50	0.59835	2.03264	1.34414	53.64399735	10.11479591
21-09-2020	09:08:50	0.59835	2.03387	1.34414	53.64399735	10.11479591
21-09-2020	09:08:51	0.53611	2.03387	1.34414	53.64399751	10.11479577
21-09-2020	09:08:51	0.53611	2.03387	1.34838	53.64399751	10.11479577
21-09-2020	09:08:52	0.65613	2.03387	1.34838	53.64399754	10.11479574
21-09-2020	09:08:52	0.65613	2.0332	1.34838	53.64399754	10.11479574
21-09-2020	09:08:53	0.56709	2.0332	1.34838	53.64399761	10.11479566
21-09-2020	09:08:53	0.56709	2.0332	1.35285	53.64399761	10.11479566
21-09-2020	09:08:53	0.51754	2.0332	1.35285	53.64399761	10.11479566
21-09-2020	09:08:54	0.51754	2.03328	1.35285	53.64399768	10.11479555
21-09-2020	09:08:54	0.55866	2.03328	1.35285	53.64399768	10.11479555
21-09-2020	09:08:55	0.55866	2.03328	1.35161	53.64399775	10.11479547
21-09-2020	09:08:55	0.59356	2.03328	1.35161	53.64399775	10.11479547
21-09-2020	09:08:56	0.59356	2.03259	1.35161	53.64399782	10.11479542
21-09-2020	09:08:56	0.43346	2.03259	1.35161	53.64399782	10.11479542
21-09-2020	09:08:56	0.43346	2.03259	1.34911	53.64399782	10.11479542
21-09-2020	09:08:57	0.65637	2.03259	1.34911	53.64399789	10.11479534
21-09-2020	09:08:57	0.65637	2.03222	1.34911	53.64399789	10.11479534
21-09-2020	09:08:58	0.52334	2.03222	1.34911	53.64399795	10.11479528
21-09-2020	09:08:58	0.52334	2.03222	1.35094	53.64399795	10.11479528
21-09-2020	09:08:59	0.61052	2.03222	1.35094	53.64399799	10.11479519
21-09-2020	09:08:59	0.61052	2.03249	1.35094	53.64399799	10.11479519
21-09-2020	09:08:59	0.61052	2.03249	1.35094	53.64399799	10.11479519
21-09-2020	09:09:00	0.61052	2.03394	1.35094	53.643998	10.11479513
21-09-2020	09:09:00	0.55158	2.03394	1.35094	53.643998	10.11479513
21-09-2020	09:09:01	0.55158	2.03394	1.35153	53.64399795	10.11479511
21-09-2020	09:09:01	0.53819	2.03394	1.35153	53.64399795	10.11479511
21-09-2020	09:09:02	0.53819	2.03355	1.35153	53.64399794	10.11479505
21-09-2020	09:09:02	0.64012	2.03355	1.35153	53.64399794	10.11479505
21-09-2020	09:09:03	0.64012	2.03355	1.35046	53.64399792	10.11479501
21-09-2020	09:09:03	0.55432	2.03355	1.35046	53.64399792	10.11479501
21-09-2020	09:09:04	0.55432	2.03285	1.35046	53.64399789	10.11479496
21-09-2020	09:09:04	0.46408	2.03285	1.35046	53.64399789	10.11479496
21-09-2020	09:09:04	0.46408	2.03285	1.35012	53.64399789	10.11479496
21-09-2020	09:09:05	0.55733	2.03285	1.35012	53.64399787	10.11479496
21-09-2020	09:09:05	0.55733	2.03423	1.35012	53.64399787	10.11479496
21-09-2020	09:09:06	0.46394	2.03423	1.35012	53.64399778	10.11479497
21-09-2020	09:09:06	0.46394	2.03423	1.3509	53.64399778	10.11479497
21-09-2020	09:09:06	0.64618	2.03423	1.3509	53.64399778	10.11479497
21-09-2020	09:09:07	0.64618	2.0329	1.3509	53.64399769	10.11479497
21-09-2020	09:09:07	0.50446	2.0329	1.3509	53.64399769	10.11479497
21-09-2020	09:09:08	0.50446	2.0329	1.35133	53.64399762	10.11479494
21-09-2020	09:09:08	0.59183	2.0329	1.35133	53.64399762	10.11479494
21-09-2020	09:09:09	0.59183	2.03375	1.35133	53.64399759	10.11479493
21-09-2020	09:09:09	0.59183	2.03375	1.35133	53.64399759	10.11479493
21-09-2020	09:09:10	0.59183	2.03579	1.35133	53.64399742	10.11479508
21-09-2020	09:09:10	0.5823	2.03579	1.35133	53.64399742	10.11479508
21-09-2020	09:09:11	0.5823	2.03579	1.35211	53.64399735	10.11479521
21-09-2020	09:09:11	0.43525	2.03579	1.35211	53.64399735	10.11479521
21-09-2020	09:09:11	0.43525	2.03724	1.35211	53.64399735	10.11479521
21-09-2020	09:09:12	0.48322	2.03724	1.35211	53.64399726	10.11479536
21-09-2020	09:09:12	0.48322	2.03724	1.35455	53.64399726	10.11479536
21-09-2020	09:09:13	0.47739	2.03724	1.35455	53.64399718	10.11479557
21-09-2020	09:09:13	0.47739	2.03573	1.35455	53.64399718	10.11479557
21-09-2020	09:09:14	0.56877	2.03573	1.35455	53.64399716	10.11479549
21-09-2020	09:09:14	0.56877	2.03573	1.3531	53.64399716	10.11479549
21-09-2020	09:09:14	0.51805	2.03573	1.3531	53.64399716	10.11479549
21-09-2020	09:09:15	0.51805	2.03469	1.3531	53.6439972	10.11479545
21-09-2020	09:09:15	0.51807	2.03469	1.3531	53.6439972	10.11479545
21-09-2020	09:09:16	0.51807	2.03469	1.34643	53.64399706	10.11479567
21-09-2020	09:09:16	0.39445	2.03469	1.34643	53.64399706	10.11479567
21-09-2020	09:09:17	0.39445	2.03433	1.34643	53.6439969	10.11479591
21-09-2020	09:09:17	0.56612	2.03433	1.34643	53.6439969	10.11479591
21-09-2020	09:09:17	0.56612	2.03433	1.3496	53.6439969	10.11479591
21-09-2020	09:09:18	0.5389	2.03433	1.3496	53.64399683	10.11479606
21-09-2020	09:09:18	0.5389	2.03384	1.3496	53.64399683	10.11479606
21-09-2020	09:09:19	0.5389	2.03384	1.3496	53.64399683	10.11479604
21-09-2020	09:09:19	0.5389	2.03277	1.3496	53.64399683	10.11479604
21-09-2020	09:09:20	0.6114	2.03277	1.3496	53.6439968	10.11479623
21-09-2020	09:09:20	0.6114	2.03277	1.34238	53.6439968	10.11479623
21-09-2020	09:09:21	0.52648	2.03277	1.34238	53.64399671	10.11479638
21-09-2020	09:09:21	0.52648	2.03307	1.34238	53.64399671	10.11479638
21-09-2020	09:09:21	0.5537	2.03307	1.34238	53.64399671	10.11479638
21-09-2020	09:09:22	0.5537	2.03307	1.33692	53.64399666	10.11479645
21-09-2020	09:09:22	0.44684	2.03307	1.33692	53.64399666	10.11479645
21-09-2020	09:09:23	0.44684	2.03097	1.33692	53.64399658	10.11479659
21-09-2020	09:09:23	0.50448	2.03097	1.33692	53.64399658	10.11479659
21-09-2020	09:09:24	0.50448	2.03097	1.35139	53.64399653	10.11479663
21-09-2020	09:09:24	0.57831	2.03097	1.35139	53.64399653	10.11479663
21-09-2020	09:09:24	0.57831	2.03157	1.35139	53.64399653	10.11479663
21-09-2020	09:09:25	0.5351	2.03157	1.35139	53.6439964	10.11479672
21-09-2020	09:09:25	0.5351	2.03157	1.36533	53.6439964	10.11479672
21-09-2020	09:09:26	0.67182	2.03157	1.36533	53.64399631	10.11479683
21-09-2020	09:09:26	0.67182	2.02967	1.36533	53.64399631	10.11479683
21-09-2020	09:09:26	0.67784	2.02967	1.36533	53.64399631	10.11479683
21-09-2020	09:09:27	0.67784	2.02967	1.3523	53.6439962	10.11479693
21-09-2020	09:09:27	0.65659	2.02967	1.3523	53.6439962	10.11479693
21-09-2020	09:09:28	0.65659	2.03103	1.3523	53.64399619	10.11479704
21-09-2020	09:09:28	0.65659	2.03103	1.3523	53.64399619	10.11479704
21-09-2020	09:09:29	0.65659	2.03288	1.3523	53.64399607	10.11479715
21-09-2020	09:09:29	0.50522	2.03288	1.3523	53.64399607	10.11479715
21-09-2020	09:09:30	0.50522	2.03288	1.34997	53.64399571	10.11479738
21-09-2020	09:09:30	0.59189	2.03288	1.34997	53.64399571	10.11479738
21-09-2020	09:09:31	0.59189	2.02937	1.34997	53.6439878	10.11480289
21-09-2020	09:09:31	0.49149	2.02937	1.34997	53.6439878	10.11480289
21-09-2020	09:09:31	0.49149	2.02937	1.35597	53.6439878	10.11480289
21-09-2020	09:09:32	0.44554	2.02937	1.35597	53.64397538	10.11481106
21-09-2020	09:09:32	0.44554	2.02905	1.35597	53.64397538	10.11481106
21-09-2020	09:09:33	0.40855	2.02905	1.35597	53.64395696	10.11482335
21-09-2020	09:09:33	0.40855	2.02905	1.35127	53.64395696	10.11482335
21-09-2020	09:09:33	0.53547	2.02905	1.35127	53.64395696	10.11482335
21-09-2020	09:09:34	0.53547	2.03186	1.35127	53.64394661	10.11483011
21-09-2020	09:09:34	0.52102	2.03186	1.35127	53.64394661	10.11483011
21-09-2020	09:09:35	0.52102	2.03186	1.33141	53.64392182	10.11484674
21-09-2020	09:09:35	0.49161	2.03186	1.33141	53.64392182	10.11484674
21-09-2020	09:09:36	0.49161	2.03094	1.33141	53.64389585	10.11486571
21-09-2020	09:09:36	0.49308	2.03094	1.33141	53.64389585	10.11486571
21-09-2020	09:09:37	0.49308	2.03094	1.32795	53.64386417	10.11488875
21-09-2020	09:09:37	0.54535	2.03094	1.32795	53.64386417	10.11488875
21-09-2020	09:09:37	0.54535	2.03202	1.32795	53.64386417	10.11488875
21-09-2020	09:09:38	0.54535	2.03202	1.32795	53.64380932	10.11492809
21-09-2020	09:09:38	0.54535	2.03245	1.32795	53.64380932	10.11492809
21-09-2020	09:09:39	0.62587	2.03245	1.32795	53.64376974	10.11495609
21-09-2020	09:09:39	0.62587	2.03245	1.32644	53.64376974	10.11495609
21-09-2020	09:09:40	0.56361	2.03245	1.32644	53.64374902	10.11497026
21-09-2020	09:09:40	0.56361	2.03246	1.32644	53.64374902	10.11497026
21-09-2020	09:09:41	0.45289	2.03246	1.32644	53.6437064	10.11500007
21-09-2020	09:09:41	0.45289	2.03246	1.31802	53.6437064	10.11500007
21-09-2020	09:09:41	0.50039	2.03246	1.31802	53.6437064	10.11500007
21-09-2020	09:09:42	0.50039	2.03612	1.31802	53.64366278	10.11503098
21-09-2020	09:09:42	0.44923	2.03612	1.31802	53.64366278	10.11503098
21-09-2020	09:09:43	0.44923	2.03612	1.31445	53.64362023	10.11506081
21-09-2020	09:09:43	0.55006	2.03612	1.31445	53.64362023	10.11506081
21-09-2020	09:09:44	0.55006	2.03492	1.31445	53.64356209	10.11510137
21-09-2020	09:09:44	0.61312	2.03492	1.31445	53.64356209	10.11510137
21-09-2020	09:09:44	0.61312	2.03492	1.31674	53.64356209	10.11510137
21-09-2020	09:09:45	0.67098	2.03492	1.31674	53.6435256	10.11512563
21-09-2020	09:09:45	0.67098	2.03562	1.31674	53.6435256	10.11512563
21-09-2020	09:09:46	0.75981	2.03562	1.31674	53.64348885	10.11514579
21-09-2020	09:09:46	0.75981	2.03562	1.32703	53.64348885	10.11514579
21-09-2020	09:09:47	0.91585	2.03562	1.32703	53.64346983	10.11515358
21-09-2020	09:09:47	0.91585	2.03364	1.32703	53.64346983	10.11515358
21-09-2020	09:09:48	0.91585	2.03364	1.32703	53.64341326	10.11517981
21-09-2020	09:09:48	0.91585	2.03491	1.32703	53.64341326	10.11517981
21-09-2020	09:09:49	0.84776	2.03491	1.32703	53.64339456	10.11519104
21-09-2020	09:09:49	0.84776	2.03491	1.34779	53.64339456	10.11519104
21-09-2020	09:09:49	0.62508	2.03491	1.34779	53.64339456	10.11519104
21-09-2020	09:09:50	0.62508	2.03458	1.34779	53.64333927	10.11523308
21-09-2020	09:09:50	0.73219	2.03458	1.34779	53.64333927	10.11523308
21-09-2020	09:09:51	0.73219	2.03458	1.32071	53.64330038	10.11526413
21-09-2020	09:09:51	0.57661	2.03458	1.32071	53.64330038	10.11526413
21-09-2020	09:09:52	0.57661	2.0342	1.32071	53.64326199	10.11529505
21-09-2020	09:09:52	0.59864	2.0342	1.32071	53.64326199	10.11529505
21-09-2020	09:09:52	0.59864	2.0342	1.29812	53.64326199	10.11529505
21-09-2020	09:09:53	0.70432	2.0342	1.29812	53.64324337	10.11531088
21-09-2020	09:09:53	0.70432	2.034	1.29812	53.64324337	10.11531088
21-09-2020	09:09:54	0.60668	2.034	1.29812	53.64320364	10.11534209
21-09-2020	09:09:54	0.60668	2.034	1.29678	53.64320364	10.11534209
21-09-2020	09:09:54	0.57814	2.034	1.29678	53.64320364	10.11534209
21-09-2020	09:09:55	0.57814	2.03363	1.29678	53.64316161	10.11537349
21-09-2020	09:09:55	0.51507	2.03363	1.29678	53.64316161	10.11537349
21-09-2020	09:09:56	0.51507	2.03363	1.30132	53.64311984	10.115405
21-09-2020	09:09:56	0.54798	2.03363	1.30132	53.64311984	10.115405
21-09-2020	09:09:57	0.54798	2.03407	1.30132	53.64305931	10.1154502
21-09-2020	09:09:57	0.54798	2.03407	1.30132	53.64305931	10.1154502
21-09-2020	09:09:58	0.54798	2.03343	1.30132	53.64302044	10.11547913
21-09-2020	09:09:58	0.66433	2.03343	1.30132	53.64302044	10.11547913
21-09-2020	09:09:59	0.66433	2.03343	1.30236	53.64300125	10.11549321
21-09-2020	09:09:59	0.65094	2.03343	1.30236	53.64300125	10.11549321
21-09-2020	09:10:00	0.65094	2.03304	1.30236	53.64296314	10.11552121
21-09-2020	09:10:00	0.55812	2.03304	1.30236	53.64296314	10.11552121
21-09-2020	09:10:00	0.55812	2.03304	1.29803	53.64296314	10.11552121
21-09-2020	09:10:01	0.69201	2.03304	1.29803	53.64292389	10.11554922
21-09-2020	09:10:01	0.69201	2.03264	1.29803	53.64292389	10.11554922
21-09-2020	09:10:02	0.5898	2.03264	1.29803	53.64288432	10.11557746
21-09-2020	09:10:02	0.5898	2.03264	1.29177	53.64288432	10.11557746
21-09-2020	09:10:02	0.44236	2.03264	1.29177	53.64288432	10.11557746
21-09-2020	09:10:03	0.44236	2.03424	1.29177	53.64283139	10.1156116
21-09-2020	09:10:03	0.4674	2.03424	1.29177	53.64283139	10.1156116
21-09-2020	09:10:04	0.4674	2.03424	1.30195	53.64280527	10.11562585
21-09-2020	09:10:04	0.48818	2.03424	1.30195	53.64280527	10.11562585
21-09-2020	09:10:05	0.48818	2.03395	1.30195	53.64279315	10.11563221
21-09-2020	09:10:05	0.49963	2.03395	1.30195	53.64279315	10.11563221
21-09-2020	09:10:05	0.49963	2.03395	1.3076	53.64279315	10.11563221
21-09-2020	09:10:06	0.39789	2.03395	1.3076	53.64278867	10.11563368
21-09-2020	09:10:06	0.39789	2.03414	1.3076	53.64278867	10.11563368
21-09-2020	09:10:07	0.39789	2.03414	1.3076	53.64276976	10.11563762
21-09-2020	09:10:07	0.39789	2.03622	1.3076	53.64276976	10.11563762
21-09-2020	09:10:08	0.81789	2.03622	1.3076	53.64276135	10.11563623
21-09-2020	09:10:08	0.81789	2.03622	1.32346	53.64276135	10.11563623
21-09-2020	09:10:09	0.6648	2.03622	1.32346	53.64273797	10.11561337
21-09-2020	09:10:09	0.6648	2.03799	1.32346	53.64273797	10.11561337
21-09-2020	09:10:10	0.57239	2.03799	1.32346	53.64272531	10.11558292
21-09-2020	09:10:10	0.57239	2.03799	1.32688	53.64272531	10.11558292
21-09-2020	09:10:10	0.57365	2.03799	1.32688	53.64272531	10.11558292
21-09-2020	09:10:11	0.57365	2.03769	1.32688	53.64271197	10.11553498
21-09-2020	09:10:11	0.61638	2.03769	1.32688	53.64271197	10.11553498
21-09-2020	09:10:12	0.61638	2.03769	1.3268	53.64270611	10.11550763
21-09-2020	09:10:12	0.63772	2.03769	1.3268	53.64270611	10.11550763
21-09-2020	09:10:13	0.63772	2.03814	1.3268	53.64268734	10.11541084
21-09-2020	09:10:13	0.62802	2.03814	1.3268	53.64268734	10.11541084
21-09-2020	09:10:13	0.62802	2.03814	1.32443	53.64268734	10.11541084
21-09-2020	09:10:14	0.57395	2.03814	1.32443	53.64267972	10.11537203
21-09-2020	09:10:14	0.57395	2.0396	1.32443	53.64267972	10.11537203
21-09-2020	09:10:15	0.7217	2.0396	1.32443	53.64266431	10.1152862
21-09-2020	09:10:15	0.7217	2.0396	1.32812	53.64266431	10.1152862
21-09-2020	09:10:15	0.6853	2.0396	1.32812	53.64266431	10.1152862
21-09-2020	09:10:16	0.6853	2.03681	1.32812	53.6426341	10.11513052
21-09-2020	09:10:16	0.6853	2.03681	1.32812	53.6426341	10.11513052
21-09-2020	09:10:17	0.6853	2.03721	1.32812	53.64261149	10.11502178
21-09-2020	09:10:18	0.5715	2.03721	1.32812	53.64259941	10.11496835
21-09-2020	09:10:18	0.5715	2.03721	1.335	53.64259941	10.11496835
21-09-2020	09:10:18	0.45712	2.03721	1.335	53.64259941	10.11496835
21-09-2020	09:10:19	0.45712	2.03562	1.335	53.64257905	10.11485526
21-09-2020	09:10:19	0.54932	2.03562	1.335	53.64257905	10.11485526
21-09-2020	09:10:20	0.54932	2.03562	1.3336	53.64255666	10.11474453
21-09-2020	09:10:20	0.46861	2.03562	1.3336	53.64255666	10.11474453
21-09-2020	09:10:21	0.46861	2.03519	1.3336	53.64253619	10.11463557
21-09-2020	09:10:21	0.65059	2.03519	1.3336	53.64253619	10.11463557
21-09-2020	09:10:21	0.65059	2.03519	1.32902	53.64253619	10.11463557
21-09-2020	09:10:22	0.62691	2.03519	1.32902	53.64250271	10.11447829
21-09-2020	09:10:22	0.62691	2.03608	1.32902	53.64250271	10.11447829
21-09-2020	09:10:23	0.59377	2.03608	1.32902	53.64248482	10.11437943
21-09-2020	09:10:23	0.59377	2.03608	1.3224	53.64248482	10.11437943
21-09-2020	09:10:23	0.61862	2.03608	1.3224	53.64248482	10.11437943
21-09-2020	09:10:24	0.61862	2.03396	1.3224	53.64246633	10.11428458
21-09-2020	09:10:24	0.5013	2.03396	1.3224	53.64246633	10.11428458
21-09-2020	09:10:25	0.5013	2.03396	1.31927	53.64245771	10.11424132
21-09-2020	09:10:25	0.59689	2.03396	1.31927	53.64245771	10.11424132
21-09-2020	09:10:26	0.59689	2.03422	1.31927	53.64243118	10.11410836
21-09-2020	09:10:26	0.59689	2.03422	1.31927	53.64243118	10.11410836
21-09-2020	09:10:27	0.59689	2.03439	1.31927	53.64242348	10.11406434
21-09-2020	09:10:27	0.53842	2.03439	1.31927	53.64242348	10.11406434
21-09-2020	09:10:28	0.53842	2.03439	1.30187	53.64239933	10.11393317
21-09-2020	09:10:28	0.70246	2.03439	1.30187	53.64239933	10.11393317
21-09-2020	09:10:29	0.70246	2.034	1.30187	53.64238162	10.11385183
21-09-2020	09:10:29	0.71538	2.034	1.30187	53.64238162	10.11385183
21-09-2020	09:10:29	0.71538	2.034	1.29953	53.64238162	10.11385183
21-09-2020	09:10:30	0.69771	2.034	1.29953	53.64236352	10.11377242
21-09-2020	09:10:30	0.69771	2.03461	1.29953	53.64236352	10.11377242
21-09-2020	09:10:31	0.49294	2.03461	1.29953	53.64235487	10.11373461
21-09-2020	09:10:31	0.49294	2.03461	1.29829	53.64235487	10.11373461
21-09-2020	09:10:31	0.40191	2.03461	1.29829	53.64235487	10.11373461
21-09-2020	09:10:32	0.40191	2.03363	1.29829	53.6423312	10.11363663
21-09-2020	09:10:32	0.58218	2.03363	1.29829	53.6423312	10.11363663
21-09-2020	09:10:33	0.58218	2.03363	1.29562	53.64232448	10.11360805
21-09-2020	09:10:33	0.50697	2.03363	1.29562	53.64232448	10.11360805
21-09-2020	09:10:34	0.50697	2.03469	1.29562	53.64230536	10.11352085
21-09-2020	09:10:34	0.69222	2.03469	1.29562	53.64230536	10.11352085
21-09-2020	09:10:35	0.69222	2.03469	1.30458	53.6422927	10.11345703
21-09-2020	09:10:35	0.55698	2.03469	1.30458	53.6422927	10.11345703
21-09-2020	09:10:35	0.55698	2.03503	1.30458	53.6422927	10.11345703
21-09-2020	09:10:36	0.55698	2.03503	1.30458	53.64228032	10.1133889
21-09-2020	09:10:37	0.55698	2.03482	1.30458	53.64227418	10.11335348
21-09-2020	09:10:37	0.60687	2.03482	1.30458	53.64227418	10.11335348
21-09-2020	09:10:37	0.60687	2.03482	1.31571	53.64227418	10.11335348
21-09-2020	09:10:38	0.55103	2.03482	1.31571	53.64226214	10.1132835
21-09-2020	09:10:38	0.55103	2.03528	1.31571	53.64226214	10.1132835
21-09-2020	09:10:39	0.54977	2.03528	1.31571	53.64225056	10.1132181
21-09-2020	09:10:39	0.54977	2.03528	1.31627	53.64225056	10.1132181
21-09-2020	09:10:39	0.53919	2.03528	1.31627	53.64225056	10.1132181
21-09-2020	09:10:40	0.53919	2.03451	1.31627	53.64223906	10.11315514
21-09-2020	09:10:40	0.5052	2.03451	1.31627	53.64223906	10.11315514
21-09-2020	09:10:41	0.5052	2.03451	1.3139	53.64222209	10.11306667
21-09-2020	09:10:41	0.44847	2.03451	1.3139	53.64222209	10.11306667
21-09-2020	09:10:42	0.44847	2.03456	1.3139	53.64221143	10.1130087
21-09-2020	09:10:42	0.70568	2.03456	1.3139	53.64221143	10.1130087
21-09-2020	09:10:43	0.70568	2.03456	1.31912	53.64220595	10.11298083
21-09-2020	09:10:43	0.9053	2.03456	1.31912	53.64220595	10.11298083
21-09-2020	09:10:43	0.9053	2.03529	1.31912	53.64220595	10.11298083
21-09-2020	09:10:44	1.11076	2.03529	1.31912	53.64219637	10.11292845
21-09-2020	09:10:44	1.11076	2.03529	1.32488	53.64219637	10.11292845
21-09-2020	09:10:45	1.35774	2.03529	1.32488	53.64218628	10.11284911
21-09-2020	09:10:45	1.35774	2.03636	1.32488	53.64218628	10.11284911
21-09-2020	09:10:45	1.35774	2.03636	1.32488	53.64218628	10.11284911
21-09-2020	09:10:46	1.35774	2.03549	1.32488	53.6421825	10.11282191
21-09-2020	09:10:47	2.21432	2.03549	1.32488	53.64216992	10.11274324
21-09-2020	09:10:47	2.21432	2.03549	1.32816	53.64216992	10.11274324
21-09-2020	09:10:47	2.91509	2.03549	1.32816	53.64216992	10.11274324
21-09-2020	09:10:48	2.91509	2.0392	1.32816	53.64216115	10.11269021
21-09-2020	09:10:48	3.30762	2.0392	1.32816	53.64216115	10.11269021
21-09-2020	09:10:49	3.30762	2.0392	1.33095	53.64215174	10.11263803
21-09-2020	09:10:49	3.3464	2.0392	1.33095	53.64215174	10.11263803
21-09-2020	09:10:50	3.3464	2.03863	1.33095	53.64214729	10.11261285
21-09-2020	09:10:50	2.79424	2.03863	1.33095	53.64214729	10.11261285
21-09-2020	09:10:50	2.79424	2.03863	1.32941	53.64214729	10.11261285
21-09-2020	09:10:51	2.74738	2.03863	1.32941	53.6421354	10.11254063
21-09-2020	09:10:51	2.74738	2.03541	1.32941	53.6421354	10.11254063
21-09-2020	09:10:52	3.2732	2.03541	1.32941	53.64213248	10.11251589
21-09-2020	09:10:52	3.2732	2.03541	1.33216	53.64213248	10.11251589
21-09-2020	09:10:52	4.27339	2.03541	1.33216	53.64213248	10.11251589
21-09-2020	09:10:53	4.27339	2.03909	1.33216	53.64212375	10.11243994
21-09-2020	09:10:53	5.03751	2.03909	1.33216	53.64212375	10.11243994
21-09-2020	09:10:54	5.03751	2.03909	1.335	53.6421179	10.11238851
21-09-2020	09:10:54	5.44908	2.03909	1.335	53.6421179	10.11238851
21-09-2020	09:10:55	5.44908	2.04227	1.335	53.64211244	10.11233718
21-09-2020	09:10:55	5.44908	2.04227	1.335	53.64211244	10.11233718
21-09-2020	09:10:56	5.44908	2.04375	1.335	53.64210927	10.11231144
21-09-2020	09:10:56	6.85718	2.04375	1.335	53.64210927	10.11231144
21-09-2020	09:10:57	6.85718	2.04375	1.33111	53.64210308	10.11226131
21-09-2020	09:10:57	7.37247	2.04375	1.33111	53.64210308	10.11226131
21-09-2020	09:10:58	7.37247	2.04259	1.33111	53.64209743	10.11221094
21-09-2020	09:10:58	7.43011	2.04259	1.33111	53.64209743	10.11221094
21-09-2020	09:10:59	7.43011	2.04259	1.32801	53.64209093	10.11216059
21-09-2020	09:10:59	6.20305	2.04259	1.32801	53.64209093	10.11216059
21-09-2020	09:10:59	6.20305	2.04006	1.32801	53.64209093	10.11216059
21-09-2020	09:11:00	4.92501	2.04006	1.32801	53.64208062	10.11208588
21-09-2020	09:11:00	4.92501	2.04006	1.32713	53.64208062	10.11208588
21-09-2020	09:11:01	4.23339	2.04006	1.32713	53.64207402	10.11203522
21-09-2020	09:11:01	4.23339	2.03997	1.32713	53.64207402	10.11203522
21-09-2020	09:11:01	3.41314	2.03997	1.32713	53.64207402	10.11203522
21-09-2020	09:11:02	3.41314	2.03997	1.32895	53.64207039	10.11200999
21-09-2020	09:11:02	3.05899	2.03997	1.32895	53.64207039	10.11200999
21-09-2020	09:11:03	3.05899	2.03957	1.32895	53.6420638	10.11195907
21-09-2020	09:11:03	3.4665	2.03957	1.32895	53.6420638	10.11195907
21-09-2020	09:11:04	3.4665	2.03957	1.3302	53.64205436	10.11188442
21-09-2020	09:11:04	3.06521	2.03957	1.3302	53.64205436	10.11188442
21-09-2020	09:11:05	3.06521	2.04163	1.3302	53.64205093	10.11185914
21-09-2020	09:11:05	3.06521	2.04163	1.3302	53.64205093	10.11185914
21-09-2020	09:11:06	3.06521	2.04325	1.3302	53.6420413	10.11178353
21-09-2020	09:11:06	1.56953	2.04325	1.3302	53.6420413	10.11178353
21-09-2020	09:11:06	1.56953	2.04325	1.33165	53.6420413	10.11178353
21-09-2020	09:11:07	1.27849	2.04325	1.33165	53.64203491	10.11173223
21-09-2020	09:11:07	1.27849	2.04199	1.33165	53.64203491	10.11173223
21-09-2020	09:11:08	1.23141	2.04199	1.33165	53.64202811	10.11168205
21-09-2020	09:11:08	1.23141	2.04199	1.34005	53.64202811	10.11168205
21-09-2020	09:11:08	1.27459	2.04199	1.34005	53.64202811	10.11168205
21-09-2020	09:11:09	1.27459	2.04918	1.34005	53.64202469	10.11165695
21-09-2020	09:11:09	1.39658	2.04918	1.34005	53.64202469	10.11165695
21-09-2020	09:11:10	1.39658	2.04918	1.36367	53.6420131	10.11158201
21-09-2020	09:11:10	1.43213	2.04918	1.36367	53.6420131	10.11158201
21-09-2020	09:11:11	1.43213	2.05323	1.36367	53.64200879	10.11155659
21-09-2020	09:11:11	1.53127	2.05323	1.36367	53.64200879	10.11155659
21-09-2020	09:11:12	1.53127	2.05323	1.37571	53.64199841	10.11148059
21-09-2020	09:11:12	1.44068	2.05323	1.37571	53.64199841	10.11148059
21-09-2020	09:11:12	1.44068	2.05542	1.37571	53.64199841	10.11148059
21-09-2020	09:11:13	1.45249	2.05542	1.37571	53.64198873	10.11143025
21-09-2020	09:11:13	1.45249	2.05542	1.37268	53.64198873	10.11143025
21-09-2020	09:11:14	1.08215	2.05542	1.37268	53.64198185	10.11138085
21-09-2020	09:11:14	1.08215	2.05542	1.37268	53.64198185	10.11138085
21-09-2020	09:11:15	1.08215	2.05542	1.37268	53.64197837	10.11135542
21-09-2020	09:11:15	1.08215	2.05519	1.37268	53.64197837	10.11135542
21-09-2020	09:11:16	0.7839	2.05519	1.37268	53.64196943	10.1113073
21-09-2020	09:11:16	0.7839	2.05519	1.36867	53.64196943	10.1113073
21-09-2020	09:11:16	0.79432	2.05519	1.36867	53.64196943	10.1113073
21-09-2020	09:11:17	0.79432	2.05463	1.36867	53.64195994	10.1112555
21-09-2020	09:11:17	0.72619	2.05463	1.36867	53.64195994	10.1112555
21-09-2020	09:11:18	0.72619	2.05463	1.364	53.64195252	10.11120443
21-09-2020	09:11:18	0.71696	2.05463	1.364	53.64195252	10.11120443
21-09-2020	09:11:19	0.71696	2.04327	1.364	53.64194082	10.11113078
21-09-2020	09:11:19	0.72698	2.04327	1.364	53.64194082	10.11113078
21-09-2020	09:11:19	0.72698	2.04327	1.35486	53.64194082	10.11113078
21-09-2020	09:11:20	0.75542	2.04327	1.35486	53.64193428	10.11108397
21-09-2020	09:11:20	0.75542	2.03914	1.35486	53.64193428	10.11108397
21-09-2020	09:11:21	0.46423	2.03914	1.35486	53.64193041	10.11106035
21-09-2020	09:11:21	0.46423	2.03914	1.35918	53.64193041	10.11106035
21-09-2020	09:11:22	0.6498	2.03914	1.35918	53.64192248	10.11100946
21-09-2020	09:11:22	0.6498	2.04134	1.35918	53.64192248	10.11100946
21-09-2020	09:11:22	0.61527	2.04134	1.35918	53.64192248	10.11100946
21-09-2020	09:11:23	0.61527	2.04134	1.36759	53.64191467	10.11095796
21-09-2020	09:11:23	0.63769	2.04134	1.36759	53.64191467	10.11095796
21-09-2020	09:11:24	0.63769	2.0412	1.36759	53.64190769	10.11090636
21-09-2020	09:11:24	0.63769	2.0412	1.36759	53.64190769	10.11090636
21-09-2020	09:11:25	0.63769	2.0422	1.36759	53.64189789	10.11083072
21-09-2020	09:11:25	0.70829	2.0422	1.36759	53.64189789	10.11083072
21-09-2020	09:11:26	0.70829	2.0422	1.38143	53.64189083	10.11078207
21-09-2020	09:11:26	0.73977	2.0422	1.38143	53.64189083	10.11078207
21-09-2020	09:11:27	0.73977	2.04106	1.38143	53.64188406	10.11073282
21-09-2020	09:11:27	0.60646	2.04106	1.38143	53.64188406	10.11073282
21-09-2020	09:11:27	0.60646	2.04106	1.39173	53.64188406	10.11073282
21-09-2020	09:11:28	0.59418	2.04106	1.39173	53.64188152	10.11070809
21-09-2020	09:11:28	0.59418	2.03998	1.39173	53.64188152	10.11070809
21-09-2020	09:11:29	0.55346	2.03998	1.39173	53.64187121	10.11063388
21-09-2020	09:11:29	0.55346	2.03998	1.41751	53.64187121	10.11063388
21-09-2020	09:11:29	0.63998	2.03998	1.41751	53.64187121	10.11063388
21-09-2020	09:11:30	0.63998	2.0356	1.41751	53.64186716	10.11060953
21-09-2020	09:11:30	0.68186	2.0356	1.41751	53.64186716	10.11060953
21-09-2020	09:11:31	0.68186	2.0356	1.45352	53.64185505	10.110535
21-09-2020	09:11:31	0.68536	2.0356	1.45352	53.64185505	10.110535
21-09-2020	09:11:32	0.68536	2.03583	1.45352	53.64185173	10.1104855
21-09-2020	09:11:32	0.76167	2.03583	1.45352	53.64185173	10.1104855
21-09-2020	09:11:32	0.76167	2.03583	1.467	53.64185173	10.1104855
21-09-2020	09:11:33	0.69926	2.03583	1.467	53.64185435	10.11043501
21-09-2020	09:11:33	0.69926	2.03395	1.467	53.64185435	10.11043501
21-09-2020	09:11:34	0.69926	2.03395	1.467	53.64186025	10.11041337
21-09-2020	09:11:34	0.69926	2.03498	1.467	53.64186025	10.11041337
21-09-2020	09:11:35	0.65733	2.03498	1.467	53.64189275	10.11037398
21-09-2020	09:11:35	0.65733	2.03498	1.41107	53.64189275	10.11037398
21-09-2020	09:11:36	0.70697	2.03498	1.41107	53.64190655	10.11036601
21-09-2020	09:11:36	0.70697	2.03538	1.41107	53.64190655	10.11036601
21-09-2020	09:11:36	0.6681	2.03538	1.41107	53.64190655	10.11036601
21-09-2020	09:11:37	0.6681	2.03538	1.3795	53.6419362	10.11035037
21-09-2020	09:11:37	0.68017	2.03538	1.3795	53.6419362	10.11035037
21-09-2020	09:11:38	0.68017	2.03465	1.3795	53.64198338	10.11032555
21-09-2020	09:11:38	0.7963	2.03465	1.3795	53.64198338	10.11032555
21-09-2020	09:11:39	0.7963	2.03465	1.37235	53.64201432	10.11030765
21-09-2020	09:11:39	0.7072	2.03465	1.37235	53.64201432	10.11030765
21-09-2020	09:11:40	0.7072	2.03558	1.37235	53.64202968	10.1102985
21-09-2020	09:11:40	0.80994	2.03558	1.37235	53.64202968	10.1102985
21-09-2020	09:11:40	0.80994	2.03558	1.36432	53.64202968	10.1102985
21-09-2020	09:11:41	0.73165	2.03558	1.36432	53.64206016	10.11027994
21-09-2020	09:11:41	0.73165	2.03669	1.36432	53.64206016	10.11027994
21-09-2020	09:11:42	0.60237	2.03669	1.36432	53.64209076	10.11026084
21-09-2020	09:11:42	0.60237	2.03669	1.37319	53.64209076	10.11026084
21-09-2020	09:11:42	0.884	2.03669	1.37319	53.64209076	10.11026084
21-09-2020	09:11:43	0.884	2.035	1.37319	53.64212362	10.11024074
21-09-2020	09:11:43	0.884	2.035	1.37319	53.64212362	10.11024074
21-09-2020	09:11:44	0.884	2.03358	1.37319	53.64217423	10.11021028
21-09-2020	09:11:44	0.56428	2.03358	1.37319	53.64217423	10.11021028
21-09-2020	09:11:45	0.56428	2.03358	1.3617	53.64220959	10.11018899
21-09-2020	09:11:45	0.74541	2.03358	1.3617	53.64220959	10.11018899
21-09-2020	09:11:46	0.74541	2.03379	1.3617	53.64224642	10.11016508
21-09-2020	09:11:46	0.47772	2.03379	1.3617	53.64224642	10.11016508
21-09-2020	09:11:47	0.47772	2.03379	1.37344	53.64226552	10.11015379
21-09-2020	09:11:47	0.54306	2.03379	1.37344	53.64226552	10.11015379
21-09-2020	09:11:47	0.54306	2.03309	1.37344	53.64226552	10.11015379
21-09-2020	09:11:48	0.44603	2.03309	1.37344	53.64232302	10.11011171
21-09-2020	09:11:48	0.44603	2.03309	1.40168	53.64232302	10.11011171
21-09-2020	09:11:49	0.66886	2.03309	1.40168	53.64234126	10.11009703
21-09-2020	09:11:49	0.66886	2.03045	1.40168	53.64234126	10.11009703
21-09-2020	09:11:50	0.63256	2.03045	1.40168	53.64239234	10.11006119
21-09-2020	09:11:50	0.63256	2.03045	1.41373	53.64239234	10.11006119
21-09-2020	09:11:50	0.58366	2.03045	1.41373	53.64239234	10.11006119
21-09-2020	09:11:51	0.58366	2.03068	1.41373	53.64242907	10.11003569
21-09-2020	09:11:51	0.49693	2.03068	1.41373	53.64242907	10.11003569
21-09-2020	09:11:52	0.49693	2.03068	1.40553	53.64246757	10.11000819
21-09-2020	09:11:52	0.62061	2.03068	1.40553	53.64246757	10.11000819
21-09-2020	09:11:53	0.62061	2.03123	1.40553	53.64248764	10.10999491
21-09-2020	09:11:53	0.62061	2.03123	1.40553	53.64248764	10.10999491
21-09-2020	09:11:54	0.62061	2.03063	1.40553	53.64254806	10.10995565
21-09-2020	09:11:54	0.47678	2.03063	1.40553	53.64254806	10.10995565
21-09-2020	09:11:55	0.47678	2.03063	1.39749	53.64256858	10.10994203
21-09-2020	09:11:55	0.57028	2.03063	1.39749	53.64256858	10.10994203
21-09-2020	09:11:55	0.57028	2.03305	1.39749	53.64256858	10.10994203
21-09-2020	09:11:56	0.64079	2.03305	1.39749	53.64260962	10.10991506
21-09-2020	09:11:56	0.64079	2.03305	1.3781	53.64260962	10.10991506
21-09-2020	09:11:57	0.58738	2.03305	1.3781	53.64267013	10.10986898
21-09-2020	09:11:57	0.58738	2.0332	1.3781	53.64267013	10.10986898
21-09-2020	09:11:58	0.3109	2.0332	1.3781	53.64271024	10.10983961
21-09-2020	09:11:58	0.3109	2.0332	1.37	53.64271024	10.10983961
21-09-2020	09:11:58	0.57717	2.0332	1.37	53.64271024	10.10983961
21-09-2020	09:11:59	0.57717	2.03272	1.37	53.64273025	10.10982479
21-09-2020	09:11:59	0.57806	2.03272	1.37	53.64273025	10.10982479
21-09-2020	09:12:00	0.57806	2.03272	1.3543	53.64277045	10.10979592
21-09-2020	09:12:00	0.57214	2.03272	1.3543	53.64277045	10.10979592
21-09-2020	09:12:00	0.57214	2.03385	1.3543	53.64277045	10.10979592
21-09-2020	09:12:01	0.5242	2.03385	1.3543	53.64281057	10.10976608
21-09-2020	09:12:01	0.5242	2.03385	1.34378	53.64281057	10.10976608
21-09-2020	09:12:02	0.48466	2.03385	1.34378	53.64285105	10.10973592
21-09-2020	09:12:02	0.48466	2.03446	1.34378	53.64285105	10.10973592
21-09-2020	09:12:03	0.48466	2.03446	1.34378	53.64291018	10.1096912
21-09-2020	09:12:03	0.48466	2.03297	1.34378	53.64291018	10.1096912
21-09-2020	09:12:04	0.48876	2.03297	1.34378	53.64295103	10.10966218
21-09-2020	09:12:04	0.48876	2.03297	1.32684	53.64295103	10.10966218
21-09-2020	09:12:04	0.4557	2.03297	1.32684	53.64295103	10.10966218
21-09-2020	09:12:05	0.4557	2.03455	1.32684	53.64299383	10.10963304
21-09-2020	09:12:05	0.47509	2.03455	1.32684	53.64299383	10.10963304
21-09-2020	09:12:06	0.47509	2.03455	1.32945	53.64301682	10.10961788
21-09-2020	09:12:06	0.57649	2.03455	1.32945	53.64301682	10.10961788
21-09-2020	09:12:07	0.57649	2.03553	1.32945	53.64309234	10.10956984
21-09-2020	09:12:07	0.42189	2.03553	1.32945	53.64309234	10.10956984
21-09-2020	09:12:08	0.42189	2.03553	1.33147	53.64312011	10.10955367
21-09-2020	09:12:08	0.68968	2.03553	1.33147	53.64312011	10.10955367
21-09-2020	09:12:08	0.68968	2.03569	1.33147	53.64312011	10.10955367
21-09-2020	09:12:09	0.47461	2.03569	1.33147	53.64320555	10.10950096
21-09-2020	09:12:09	0.47461	2.03569	1.37375	53.64320555	10.10950096
21-09-2020	09:12:10	0.34843	2.03569	1.37375	53.6432612	10.10946592
21-09-2020	09:12:10	0.34843	2.03208	1.37375	53.6432612	10.10946592
21-09-2020	09:12:11	0.55833	2.03208	1.37375	53.64331858	10.10943048
21-09-2020	09:12:11	0.55833	2.03208	1.38061	53.64331858	10.10943048
21-09-2020	09:12:11	0.61335	2.03208	1.38061	53.64331858	10.10943048
21-09-2020	09:12:12	0.61335	2.03312	1.38061	53.643348	10.10941185
21-09-2020	09:12:12	0.61335	2.03312	1.38061	53.643348	10.10941185
21-09-2020	09:12:13	0.61335	2.03342	1.38061	53.64343985	10.1093546
21-09-2020	09:12:13	0.56777	2.03342	1.38061	53.64343985	10.1093546
21-09-2020	09:12:14	0.56777	2.03342	1.36185	53.64347125	10.10933504
21-09-2020	09:12:14	0.55041	2.03342	1.36185	53.64347125	10.10933504
21-09-2020	09:12:15	0.55041	2.03173	1.36185	53.64356663	10.10927563
21-09-2020	09:12:15	0.5342	2.03173	1.36185	53.64356663	10.10927563
21-09-2020	09:12:16	0.5342	2.03173	1.34039	53.6436299	10.10923627
21-09-2020	09:12:16	0.59137	2.03173	1.34039	53.6436299	10.10923627
21-09-2020	09:12:16	0.59137	2.03625	1.34039	53.6436299	10.10923627
21-09-2020	09:12:17	0.50078	2.03625	1.34039	53.64369229	10.10919607
21-09-2020	09:12:17	0.50078	2.03625	1.32301	53.64369229	10.10919607
21-09-2020	09:12:18	0.52906	2.03625	1.32301	53.64372313	10.10917531
21-09-2020	09:12:18	0.52906	2.03778	1.32301	53.64372313	10.10917531
21-09-2020	09:12:19	0.66411	2.03778	1.32301	53.64378194	10.10913505
21-09-2020	09:12:19	0.66411	2.03778	1.31817	53.64378194	10.10913505
21-09-2020	09:12:19	0.4963	2.03778	1.31817	53.64378194	10.10913505
21-09-2020	09:12:20	0.4963	2.03652	1.31817	53.64383728	10.10909715
21-09-2020	09:12:20	0.81025	2.03652	1.31817	53.64383728	10.10909715
21-09-2020	09:12:21	0.81025	2.03652	1.33646	53.64389045	10.1090597
21-09-2020	09:12:21	1.1195	2.03652	1.33646	53.64389045	10.1090597
21-09-2020	09:12:22	1.1195	2.03393	1.33646	53.64396724	10.10900139
21-09-2020	09:12:22	1.1195	2.03393	1.33646	53.64396724	10.10900139
21-09-2020	09:12:23	1.1195	2.03028	1.33646	53.64401737	10.10896224
21-09-2020	09:12:23	1.17004	2.03028	1.33646	53.64401737	10.10896224
21-09-2020	09:12:24	1.17004	2.03028	1.39549	53.64404205	10.10894339
21-09-2020	09:12:24	1.26974	2.03028	1.39549	53.64404205	10.10894339
21-09-2020	09:12:24	1.26974	2.03113	1.39549	53.64404205	10.10894339
21-09-2020	09:12:25	1.31705	2.03113	1.39549	53.64409195	10.10890786
21-09-2020	09:12:25	1.31705	2.03113	1.40723	53.64409195	10.10890786
21-09-2020	09:12:26	1.96707	2.03113	1.40723	53.64417107	10.10885569
21-09-2020	09:12:26	1.96707	2.03267	1.40723	53.64417107	10.10885569
21-09-2020	09:12:27	2.1778	2.03267	1.40723	53.64419876	10.10883772
21-09-2020	09:12:27	2.1778	2.03267	1.38334	53.64419876	10.10883772
21-09-2020	09:12:27	2.02354	2.03267	1.38334	53.64419876	10.10883772
21-09-2020	09:12:28	2.02354	2.03624	1.38334	53.64428383	10.10878139
21-09-2020	09:12:28	1.87398	2.03624	1.38334	53.64428383	10.10878139
21-09-2020	09:12:29	1.87398	2.03624	1.34575	53.64434193	10.10874372
21-09-2020	09:12:29	1.77379	2.03624	1.34575	53.64434193	10.10874372
21-09-2020	09:12:30	1.77379	2.03437	1.34575	53.64440239	10.10871201
21-09-2020	09:12:30	2.09438	2.03437	1.34575	53.64440239	10.10871201
21-09-2020	09:12:30	2.09438	2.03437	1.33034	53.64440239	10.10871201
21-09-2020	09:12:31	2.14375	2.03437	1.33034	53.644433	10.10869579
21-09-2020	09:12:31	2.14375	2.03312	1.33034	53.644433	10.10869579
21-09-2020	09:12:32	2.14375	2.03312	1.33034	53.64452581	10.10864393
21-09-2020	09:12:32	2.14375	2.03331	1.33034	53.64452581	10.10864393
21-09-2020	09:12:33	2.67557	2.03331	1.33034	53.64455679	10.10862513
21-09-2020	09:12:33	2.67557	2.03331	1.33583	53.64455679	10.10862513
21-09-2020	09:12:34	2.96519	2.03331	1.33583	53.64464926	10.10856582
21-09-2020	09:12:34	2.96519	2.03496	1.33583	53.64464926	10.10856582
21-09-2020	09:12:34	3.28793	2.03496	1.33583	53.64464926	10.10856582
21-09-2020	09:12:35	3.28793	2.03496	1.34575	53.6447098	10.10852563
21-09-2020	09:12:35	3.21348	2.03496	1.34575	53.6447098	10.10852563
21-09-2020	09:12:36	3.21348	2.03568	1.34575	53.64476883	10.10848555
21-09-2020	09:12:36	3.56848	2.03568	1.34575	53.64476883	10.10848555
21-09-2020	09:12:37	3.56848	2.03568	1.33343	53.64479754	10.108466
21-09-2020	09:12:37	3.96446	2.03568	1.33343	53.64479754	10.108466
21-09-2020	09:12:37	3.96446	2.03457	1.33343	53.64479754	10.108466
21-09-2020	09:12:38	3.62575	2.03457	1.33343	53.64485277	10.10842886
21-09-2020	09:12:38	3.62575	2.03457	1.33029	53.64485277	10.10842886
21-09-2020	09:12:39	2.82512	2.03457	1.33029	53.64490366	10.10839526
21-09-2020	09:12:39	2.82512	2.03631	1.33029	53.64490366	10.10839526
21-09-2020	09:12:40	1.78213	2.03631	1.33029	53.64494971	10.10836529
21-09-2020	09:12:40	1.78213	2.03631	1.33018	53.64494971	10.10836529
21-09-2020	09:12:40	1.35533	2.03631	1.33018	53.64494971	10.10836529
21-09-2020	09:12:41	1.35533	2.02905	1.33018	53.64500466	10.10832968
21-09-2020	09:12:41	1.35533	2.02905	1.33018	53.64500466	10.10832968
21-09-2020	09:12:42	1.35533	2.03043	1.33018	53.64502595	10.10831746
21-09-2020	09:12:42	0.71084	2.03043	1.33018	53.64502595	10.10831746
21-09-2020	09:12:43	0.71084	2.03043	1.29771	53.64503373	10.10831385
21-09-2020	09:12:43	0.65619	2.03043	1.29771	53.64503373	10.10831385
21-09-2020	09:12:44	0.65619	2.03002	1.29771	53.64504802	10.1083103
21-09-2020	09:12:44	0.73758	2.03002	1.29771	53.64504802	10.1083103
21-09-2020	09:12:45	0.73758	2.03002	1.28882	53.64506525	10.10831531
21-09-2020	09:12:45	0.737	2.03002	1.28882	53.64506525	10.10831531
21-09-2020	09:12:45	0.737	2.03026	1.28882	53.64506525	10.10831531
21-09-2020	09:12:46	0.62876	2.03026	1.28882	53.64508458	10.10833821
21-09-2020	09:12:46	0.62876	2.03026	1.30188	53.64508458	10.10833821
21-09-2020	09:12:47	0.71399	2.03026	1.30188	53.64510918	10.10841734
21-09-2020	09:12:47	0.71399	2.03109	1.30188	53.64510918	10.10841734
21-09-2020	09:12:48	0.56113	2.03109	1.30188	53.64512191	10.10848222
21-09-2020	09:12:48	0.56113	2.03109	1.30816	53.64512191	10.10848222
21-09-2020	09:12:48	0.53008	2.03109	1.30816	53.64512191	10.10848222
21-09-2020	09:12:49	0.53008	2.03275	1.30816	53.64513594	10.10855981
21-09-2020	09:12:49	0.41543	2.03275	1.30816	53.64513594	10.10855981
21-09-2020	09:12:50	0.41543	2.03275	1.31144	53.64514384	10.10860242
21-09-2020	09:12:50	0.61335	2.03275	1.31144	53.64514384	10.10860242
21-09-2020	09:12:51	0.61335	2.04037	1.31144	53.64516888	10.10873829
21-09-2020	09:12:51	0.61335	2.04037	1.31144	53.64516888	10.10873829
21-09-2020	09:12:52	0.61335	2.05077	1.31144	53.64517616	10.10878556
21-09-2020	09:12:52	0.6011	2.05077	1.31144	53.64517616	10.10878556
21-09-2020	09:12:53	0.6011	2.05077	1.32436	53.64519147	10.1089321
21-09-2020	09:12:53	0.53044	2.05077	1.32436	53.64519147	10.1089321
21-09-2020	09:12:53	0.53044	2.04965	1.32436	53.64519147	10.1089321
21-09-2020	09:12:54	0.45863	2.04965	1.32436	53.64519507	10.10903023
21-09-2020	09:12:54	0.45863	2.04965	1.31217	53.64519507	10.10903023
21-09-2020	09:12:55	0.59109	2.04965	1.31217	53.64519385	10.10912864
21-09-2020	09:12:55	0.59109	2.03705	1.31217	53.64519385	10.10912864
21-09-2020	09:12:56	0.48619	2.03705	1.31217	53.64519045	10.10917914
21-09-2020	09:12:56	0.48619	2.03705	1.30975	53.64519045	10.10917914
21-09-2020	09:12:56	0.49657	2.03705	1.30975	53.64519045	10.10917914
21-09-2020	09:12:57	0.49657	2.02975	1.30975	53.64517795	10.10928151
21-09-2020	09:12:57	0.60855	2.02975	1.30975	53.64517795	10.10928151
21-09-2020	09:12:58	0.60855	2.02975	1.3332	53.64515612	10.10938484
21-09-2020	09:12:58	0.31302	2.02975	1.3332	53.64515612	10.10938484
21-09-2020	09:12:58	0.31302	2.03553	1.3332	53.64515612	10.10938484
21-09-2020	09:12:59	0.57333	2.03553	1.3332	53.64513158	10.1094924
21-09-2020	09:12:59	0.57333	2.03553	1.39258	53.64513158	10.1094924
21-09-2020	09:13:00	0.49894	2.03553	1.39258	53.64509481	10.10966226
21-09-2020	09:13:00	0.49894	2.03412	1.39258	53.64509481	10.10966226
21-09-2020	09:13:01	0.49894	2.03412	1.39258	53.64506936	10.10978134
21-09-2020	09:13:01	0.49894	2.03349	1.39258	53.64506936	10.10978134
21-09-2020	09:13:02	0.61383	2.03349	1.39258	53.64505604	10.10984261
21-09-2020	09:13:02	0.61383	2.03349	1.41498	53.64505604	10.10984261
21-09-2020	09:13:02	0.46023	2.03349	1.41498	53.64505604	10.10984261
21-09-2020	09:13:03	0.46023	2.03062	1.41498	53.64502794	10.10996818
21-09-2020	09:13:03	0.67596	2.03062	1.41498	53.64502794	10.10996818
21-09-2020	09:13:04	0.67596	2.03062	1.46683	53.64499965	10.11009435
21-09-2020	09:13:04	0.53649	2.03062	1.46683	53.64499965	10.11009435
21-09-2020	09:13:05	0.53649	2.02901	1.46683	53.64497231	10.11021876
21-09-2020	09:13:05	0.53723	2.02901	1.46683	53.64497231	10.11021876
21-09-2020	09:13:05	0.53723	2.02901	1.50589	53.64497231	10.11021876
21-09-2020	09:13:06	0.62912	2.02901	1.50589	53.6449347	10.11039823
21-09-2020	09:13:06	0.62912	2.02899	1.50589	53.6449347	10.11039823
21-09-2020	09:13:07	0.47008	2.02899	1.50589	53.64491164	10.11050704
21-09-2020	09:13:07	0.47008	2.02899	1.52112	53.64491164	10.11050704
21-09-2020	09:13:08	0.56506	2.02899	1.52112	53.64489125	10.11060045
21-09-2020	09:13:08	0.56506	2.02964	1.52112	53.64489125	10.11060045
21-09-2020	09:13:09	0.61268	2.02964	1.52112	53.64488204	10.11064177
21-09-2020	09:13:09	0.61268	2.02964	1.534	53.64488204	10.11064177
21-09-2020	09:13:09	0.66617	2.02964	1.534	53.64488204	10.11064177
21-09-2020	09:13:10	0.66617	2.02838	1.534	53.64485484	10.11075348
21-09-2020	09:13:10	0.66617	2.02838	1.534	53.64485484	10.11075348
21-09-2020	09:13:11	0.66617	2.02862	1.534	53.64484464	10.11078818
21-09-2020	09:13:11	0.6959	2.02862	1.534	53.64484464	10.11078818
21-09-2020	09:13:12	0.6959	2.02862	1.51911	53.64480766	10.11089248
21-09-2020	09:13:12	0.54832	2.02862	1.51911	53.64480766	10.11089248
21-09-2020	09:13:13	0.54832	2.0285	1.51911	53.64478269	10.11097075
21-09-2020	09:13:13	0.53534	2.0285	1.51911	53.64478269	10.11097075
21-09-2020	09:13:13	0.53534	2.0285	1.49492	53.64478269	10.11097075
21-09-2020	09:13:14	0.55126	2.0285	1.49492	53.64476906	10.11106478
21-09-2020	09:13:14	0.55126	2.02707	1.49492	53.64476906	10.11106478
21-09-2020	09:13:15	0.53328	2.02707	1.49492	53.6447669	10.11111549
21-09-2020	09:13:15	0.53328	2.02707	1.49537	53.6447669	10.11111549
21-09-2020	09:13:16	0.56536	2.02707	1.49537	53.64477433	10.11128093
21-09-2020	09:13:16	0.56536	2.03018	1.49537	53.64477433	10.11128093
21-09-2020	09:13:16	0.53539	2.03018	1.49537	53.64477433	10.11128093
21-09-2020	09:13:17	0.53539	2.03018	1.51039	53.64477815	10.11133984
21-09-2020	09:13:17	0.54065	2.03018	1.51039	53.64477815	10.11133984
21-09-2020	09:13:18	0.54065	2.02905	1.51039	53.64479003	10.11151043
21-09-2020	09:13:18	0.44866	2.02905	1.51039	53.64479003	10.11151043
21-09-2020	09:13:19	0.44866	2.02905	1.50974	53.64479888	10.11162664
21-09-2020	09:13:19	0.57598	2.02905	1.50974	53.64479888	10.11162664
21-09-2020	09:13:19	0.57598	2.02795	1.50974	53.64479888	10.11162664
21-09-2020	09:13:20	0.57598	2.02795	1.50974	53.64480767	10.11174642
21-09-2020	09:13:20	0.57598	2.0279	1.50974	53.64480767	10.11174642
21-09-2020	09:13:21	0.86149	2.0279	1.50974	53.6448127	10.11180845
21-09-2020	09:13:21	0.86149	2.0279	1.46754	53.6448127	10.11180845
21-09-2020	09:13:22	0.9567	2.0279	1.46754	53.6448228	10.11193701
21-09-2020	09:13:22	0.9567	2.02796	1.46754	53.6448228	10.11193701
21-09-2020	09:13:23	0.90164	2.02796	1.46754	53.64483449	10.11206919
21-09-2020	09:13:23	0.90164	2.02796	1.46154	53.64483449	10.11206919
21-09-2020	09:13:23	0.87892	2.02796	1.46154	53.64483449	10.11206919
21-09-2020	09:13:24	0.87892	2.02844	1.46154	53.64484627	10.11220738
21-09-2020	09:13:24	0.9462	2.02844	1.46154	53.64484627	10.11220738
21-09-2020	09:13:25	0.9462	2.02844	1.4617	53.64485959	10.11243039
21-09-2020	09:13:25	0.94452	2.02844	1.4617	53.64485959	10.11243039
21-09-2020	09:13:26	0.94452	2.0286	1.4617	53.64486904	10.11258442
21-09-2020	09:13:26	0.9823	2.0286	1.4617	53.64486904	10.11258442
21-09-2020	09:13:26	0.9823	2.0286	1.45754	53.64486904	10.11258442
21-09-2020	09:13:27	0.88088	2.0286	1.45754	53.64487151	10.11265965
21-09-2020	09:13:27	0.88088	2.02813	1.45754	53.64487151	10.11265965
21-09-2020	09:13:28	0.89874	2.02813	1.45754	53.64487665	10.11280737
21-09-2020	09:13:28	0.89874	2.02813	1.45505	53.64487665	10.11280737
21-09-2020	09:13:28	0.73358	2.02813	1.45505	53.64487665	10.11280737
21-09-2020	09:13:29	0.73358	2.02774	1.45505	53.64488178	10.11301997
21-09-2020	09:13:29	0.73358	2.02774	1.45505	53.64488178	10.11301997
21-09-2020	09:13:30	0.73358	2.02788	1.45505	53.64488384	10.11308948
21-09-2020	09:13:30	0.58496	2.02788	1.45505	53.64488384	10.11308948
21-09-2020	09:13:31	0.58496	2.02788	1.42436	53.64488924	10.11327692
21-09-2020	09:13:31	0.62852	2.02788	1.42436	53.64488924	10.11327692
21-09-2020	09:13:32	0.62852	2.02718	1.42436	53.64489223	10.1133739
21-09-2020	09:13:32	0.38227	2.02718	1.42436	53.64489223	10.1133739
21-09-2020	09:13:33	0.38227	2.02718	1.36987	53.64489261	10.11343768
21-09-2020	09:13:33	0.35313	2.02718	1.36987	53.64489261	10.11343768
21-09-2020	09:13:33	0.35313	2.03293	1.36987	53.64489261	10.11343768
21-09-2020	09:13:34	0.34266	2.03293	1.36987	53.6448921	10.11345786
21-09-2020	09:13:34	0.34266	2.03293	1.33188	53.6448921	10.11345786
21-09-2020	09:13:35	0.51476	2.03293	1.33188	53.64488774	10.11347424
21-09-2020	09:13:35	0.51476	2.02828	1.33188	53.64488774	10.11347424
21-09-2020	09:13:35	0.59977	2.02828	1.33188	53.64488774	10.11347424
21-09-2020	09:13:36	0.59977	2.02828	1.32242	53.64488672	10.11347449
21-09-2020	09:13:36	0.44642	2.02828	1.32242	53.64488672	10.11347449
21-09-2020	09:13:37	0.44642	2.02888	1.32242	53.64488495	10.11347464
21-09-2020	09:13:37	0.42332	2.02888	1.32242	53.64488495	10.11347464
21-09-2020	09:13:38	0.42332	2.02888	1.32154	53.64488419	10.11347473
21-09-2020	09:13:38	0.49428	2.02888	1.32154	53.64488419	10.11347473
21-09-2020	09:13:38	0.49428	2.02968	1.32154	53.64488419	10.11347473
21-09-2020	09:13:39	0.49428	2.02968	1.32154	53.64488365	10.11347467
21-09-2020	09:13:40	0.49428	2.02848	1.32154	53.64488345	10.11347471
21-09-2020	09:13:40	0.50562	2.02848	1.32154	53.64488345	10.11347471
21-09-2020	09:13:40	0.50562	2.02848	1.32975	53.64488345	10.11347471
21-09-2020	09:13:41	0.57638	2.02848	1.32975	53.64488314	10.11347483
21-09-2020	09:13:41	0.57638	2.0293	1.32975	53.64488314	10.11347483
21-09-2020	09:13:42	0.73581	2.0293	1.32975	53.64488302	10.11348041
21-09-2020	09:13:42	0.73581	2.0293	1.35766	53.64488302	10.11348041
21-09-2020	09:13:42	0.72748	2.0293	1.35766	53.64488302	10.11348041
21-09-2020	09:13:43	0.72748	2.02803	1.35766	53.64488467	10.11350834
21-09-2020	09:13:43	0.49143	2.02803	1.35766	53.64488467	10.11350834
21-09-2020	09:13:44	0.49143	2.02803	1.37254	53.64489108	10.11358463
21-09-2020	09:13:44	0.51606	2.02803	1.37254	53.64489108	10.11358463
21-09-2020	09:13:45	0.51606	2.02773	1.37254	53.64489637	10.11363688
21-09-2020	09:13:45	0.53744	2.02773	1.37254	53.64489637	10.11363688
21-09-2020	09:13:45	0.53744	2.02773	1.37229	53.64489637	10.11363688
21-09-2020	09:13:46	0.70369	2.02773	1.37229	53.6448996	10.11366807
21-09-2020	09:13:46	0.70369	2.02911	1.37229	53.6448996	10.11366807
21-09-2020	09:13:47	0.60725	2.02911	1.37229	53.64490301	10.11373417
21-09-2020	09:13:47	0.60725	2.02911	1.35184	53.64490301	10.11373417
21-09-2020	09:13:48	0.43775	2.02911	1.35184	53.64490689	10.11384873
21-09-2020	09:13:48	0.43775	2.03088	1.35184	53.64490689	10.11384873
21-09-2020	09:13:49	0.43775	2.03088	1.35184	53.6449067	10.11388808
21-09-2020	09:13:49	0.43775	2.03037	1.35184	53.6449067	10.11388808
21-09-2020	09:13:50	0.56379	2.03037	1.35184	53.64490844	10.11398013
21-09-2020	09:13:50	0.56379	2.03037	1.33282	53.64490844	10.11398013
21-09-2020	09:13:50	0.6669	2.03037	1.33282	53.64490844	10.11398013
21-09-2020	09:13:51	0.6669	2.0303	1.33282	53.64490137	10.11403109
21-09-2020	09:13:51	0.60103	2.0303	1.33282	53.64490137	10.11403109
21-09-2020	09:13:52	0.60103	2.0303	1.35711	53.64488503	10.11406595
21-09-2020	09:13:52	0.77366	2.0303	1.35711	53.64488503	10.11406595
21-09-2020	09:13:53	0.77366	2.02907	1.35711	53.64487826	10.11407625
21-09-2020	09:13:53	0.77669	2.02907	1.35711	53.64487826	10.11407625
21-09-2020	09:13:53	0.77669	2.02907	1.35968	53.64487826	10.11407625
21-09-2020	09:13:54	0.70089	2.02907	1.35968	53.64485593	10.11410996
21-09-2020	09:13:54	0.70089	2.02826	1.35968	53.64485593	10.11410996
21-09-2020	09:13:55	0.6694	2.02826	1.35968	53.64484508	10.11412243
21-09-2020	09:13:55	0.6694	2.02826	1.34633	53.64484508	10.11412243
21-09-2020	09:13:56	0.68594	2.02826	1.34633	53.64480427	10.11416643
21-09-2020	09:13:56	0.68594	2.03273	1.34633	53.64480427	10.11416643
21-09-2020	09:13:56	0.73714	2.03273	1.34633	53.64480427	10.11416643
21-09-2020	09:13:57	0.73714	2.03273	1.33028	53.64477419	10.11419448
21-09-2020	09:13:57	0.60083	2.03273	1.33028	53.64477419	10.11419448
21-09-2020	09:13:58	0.60083	2.02843	1.33028	53.64474171	10.11421347
21-09-2020	09:13:58	0.60083	2.02843	1.33028	53.64474171	10.11421347
21-09-2020	09:13:59	0.60083	2.03053	1.33028	53.6447237	10.11422428
21-09-2020	09:13:59	0.54025	2.03053	1.33028	53.6447237	10.11422428
21-09-2020	09:14:00	0.54025	2.03053	1.3068	53.64468207	10.11424877
21-09-2020	09:14:00	0.6447	2.03053	1.3068	53.64468207	10.11424877
21-09-2020	09:14:01	0.6447	2.03016	1.3068	53.64463385	10.11427738
21-09-2020	09:14:01	0.59121	2.03016	1.3068	53.64463385	10.11427738
21-09-2020	09:14:01	0.59121	2.03016	1.29454	53.64463385	10.11427738
21-09-2020	09:14:02	0.54581	2.03016	1.29454	53.6445821	10.11431087
21-09-2020	09:14:02	0.54581	2.03096	1.29454	53.6445821	10.11431087
21-09-2020	09:14:03	0.36624	2.03096	1.29454	53.64450073	10.11436178
21-09-2020	09:14:03	0.36624	2.03096	1.30811	53.64450073	10.11436178
21-09-2020	09:14:04	0.59542	2.03096	1.30811	53.64444725	10.11439743
21-09-2020	09:14:04	0.59542	2.02985	1.30811	53.64444725	10.11439743
21-09-2020	09:14:04	0.66657	2.02985	1.30811	53.64444725	10.11439743
21-09-2020	09:14:05	0.66657	2.02985	1.33912	53.64441961	10.11441627
21-09-2020	09:14:05	0.40191	2.02985	1.33912	53.64441961	10.11441627
21-09-2020	09:14:06	0.40191	2.03001	1.33912	53.64436183	10.11445707
21-09-2020	09:14:06	0.54282	2.03001	1.33912	53.64436183	10.11445707
21-09-2020	09:14:07	0.54282	2.03001	1.34463	53.64430035	10.11450184
21-09-2020	09:14:07	0.57537	2.03001	1.34463	53.64430035	10.11450184
21-09-2020	09:14:07	0.57537	2.02741	1.34463	53.64430035	10.11450184
21-09-2020	09:14:08	0.57537	2.02741	1.34463	53.64423983	10.11454769
21-09-2020	09:14:08	0.57537	2.02773	1.34463	53.64423983	10.11454769
21-09-2020	09:14:09	0.60819	2.02773	1.34463	53.64414965	10.11461568
21-09-2020	09:14:09	0.60819	2.02773	1.34163	53.64414965	10.11461568
21-09-2020	09:14:10	0.56107	2.02773	1.34163	53.644089	10.11465734
21-09-2020	09:14:10	0.56107	2.02964	1.34163	53.644089	10.11465734
21-09-2020	09:14:11	0.59224	2.02964	1.34163	53.64403057	10.11469566
21-09-2020	09:14:11	0.59224	2.02964	1.32649	53.64403057	10.11469566
21-09-2020	09:14:11	0.7021	2.02964	1.32649	53.64403057	10.11469566
21-09-2020	09:14:12	0.7021	2.03153	1.32649	53.64400302	10.11471434
21-09-2020	09:14:12	0.45447	2.03153	1.32649	53.64400302	10.11471434
21-09-2020	09:14:13	0.45447	2.03153	1.32323	53.64393227	10.11474934
21-09-2020	09:14:13	0.64294	2.03153	1.32323	53.64393227	10.11474934
21-09-2020	09:14:14	0.64294	2.031	1.32323	53.64391314	10.11475652
21-09-2020	09:14:14	0.56083	2.031	1.32323	53.64391314	10.11475652
21-09-2020	09:14:15	0.56083	2.031	1.33097	53.64387575	10.11477464
21-09-2020	09:14:15	0.58777	2.031	1.33097	53.64387575	10.11477464
21-09-2020	09:14:15	0.58777	2.02768	1.33097	53.64387575	10.11477464
21-09-2020	09:14:16	0.63315	2.02768	1.33097	53.64386426	10.11478186
21-09-2020	09:14:16	0.63315	2.02768	1.32865	53.64386426	10.11478186
21-09-2020	09:14:17	0.58497	2.02768	1.32865	53.64385916	10.1147848
21-09-2020	09:14:17	0.58497	2.03058	1.32865	53.64385916	10.1147848
21-09-2020	09:14:18	0.58497	2.03058	1.32865	53.64385708	10.11478603
21-09-2020	09:14:18	0.58497	2.03135	1.32865	53.64385708	10.11478603
21-09-2020	09:14:19	0.68263	2.03135	1.32865	53.64384961	10.11479095
21-09-2020	09:14:19	0.68263	2.03135	1.3158	53.64384961	10.11479095
21-09-2020	09:14:19	0.54316	2.03135	1.3158	53.64384961	10.11479095
21-09-2020	09:14:20	0.54316	2.03194	1.3158	53.64384363	10.11479674
21-09-2020	09:14:20	0.5766	2.03194	1.3158	53.64384363	10.11479674
21-09-2020	09:14:21	0.5766	2.03194	1.31978	53.64382182	10.1148234
21-09-2020	09:14:21	0.61836	2.03194	1.31978	53.64382182	10.1148234
21-09-2020	09:14:22	0.61836	2.02999	1.31978	53.64378082	10.11486973
21-09-2020	09:14:22	0.58742	2.02999	1.31978	53.64378082	10.11486973
21-09-2020	09:14:22	0.58742	2.02999	1.33281	53.64378082	10.11486973
21-09-2020	09:14:23	0.62201	2.02999	1.33281	53.64374961	10.11489338
21-09-2020	09:14:23	0.62201	2.03143	1.33281	53.64374961	10.11489338
21-09-2020	09:14:24	0.67649	2.03143	1.33281	53.64373007	10.11490605
21-09-2020	09:14:24	0.67649	2.03143	1.34429	53.64373007	10.11490605
21-09-2020	09:14:25	0.52671	2.03143	1.34429	53.64368447	10.11493782
21-09-2020	09:14:25	0.52671	2.03159	1.34429	53.64368447	10.11493782
21-09-2020	09:14:25	0.58216	2.03159	1.34429	53.64368447	10.11493782
21-09-2020	09:14:26	0.58216	2.03159	1.34461	53.64363173	10.1149765
21-09-2020	09:14:26	0.60168	2.03159	1.34461	53.64363173	10.1149765
21-09-2020	09:14:27	0.60168	2.03363	1.34461	53.64357245	10.11501975
21-09-2020	09:14:27	0.60168	2.03363	1.34461	53.64357245	10.11501975
21-09-2020	09:14:28	0.60168	2.03372	1.34461	53.64348011	10.11508535
21-09-2020	09:14:28	0.60686	2.03372	1.34461	53.64348011	10.11508535
21-09-2020	09:14:29	0.60686	2.03372	1.31898	53.64342113	10.11512003
21-09-2020	09:14:29	0.56492	2.03372	1.31898	53.64342113	10.11512003
21-09-2020	09:14:30	0.56492	2.03363	1.31898	53.6433626	10.11515498
21-09-2020	09:14:30	0.49725	2.03363	1.31898	53.6433626	10.11515498
21-09-2020	09:14:30	0.49725	2.03363	1.31392	53.6433626	10.11515498
21-09-2020	09:14:31	0.66441	2.03363	1.31392	53.64333266	10.1151728
21-09-2020	09:14:31	0.66441	2.03424	1.31392	53.64333266	10.1151728
21-09-2020	09:14:32	0.77204	2.03424	1.31392	53.64324605	10.11522824
21-09-2020	09:14:32	0.77204	2.03424	1.31305	53.64324605	10.11522824
21-09-2020	09:14:33	0.64468	2.03424	1.31305	53.64321647	10.11524784
21-09-2020	09:14:33	0.64468	2.03524	1.31305	53.64321647	10.11524784
21-09-2020	09:14:33	0.58752	2.03524	1.31305	53.64321647	10.11524784
21-09-2020	09:14:34	0.58752	2.03524	1.31209	53.64312396	10.11531575
21-09-2020	09:14:34	0.7333	2.03524	1.31209	53.64312396	10.11531575
21-09-2020	09:14:35	0.7333	2.03422	1.31209	53.64306326	10.11536222
21-09-2020	09:14:35	0.66012	2.03422	1.31209	53.64306326	10.11536222
21-09-2020	09:14:36	0.66012	2.03422	1.31459	53.6430056	10.11540487
21-09-2020	09:14:36	0.65445	2.03422	1.31459	53.6430056	10.11540487
21-09-2020	09:14:37	0.65445	2.03574	1.31459	53.64297778	10.11542534
21-09-2020	09:14:37	0.65445	2.03574	1.31459	53.64297778	10.11542534
21-09-2020	09:14:38	0.65445	2.03581	1.31459	53.64289958	10.1154827
21-09-2020	09:14:38	0.70114	2.03581	1.31459	53.64289958	10.1154827
21-09-2020	09:14:39	0.70114	2.03581	1.32094	53.64287547	10.11549977
21-09-2020	09:14:39	0.53565	2.03581	1.32094	53.64287547	10.11549977
21-09-2020	09:14:39	0.53565	2.03662	1.32094	53.64287547	10.11549977
21-09-2020	09:14:40	0.54419	2.03662	1.32094	53.64283266	10.11552714
21-09-2020	09:14:40	0.54419	2.03662	1.32003	53.64283266	10.11552714
21-09-2020	09:14:41	0.78099	2.03662	1.32003	53.64278971	10.11555282
21-09-2020	09:14:41	0.78099	2.03804	1.32003	53.64278971	10.11555282
21-09-2020	09:14:42	0.70218	2.03804	1.32003	53.6427796	10.11555778
21-09-2020	09:14:42	0.70218	2.03804	1.31769	53.6427796	10.11555778
21-09-2020	09:14:43	0.76099	2.03804	1.31769	53.64277862	10.11555851
21-09-2020	09:14:43	0.76099	2.03945	1.31769	53.64277862	10.11555851
21-09-2020	09:14:43	0.76634	2.03945	1.31769	53.64277862	10.11555851
21-09-2020	09:14:44	0.76634	2.03945	1.31977	53.64277824	10.11555937
21-09-2020	09:14:44	0.64706	2.03945	1.31977	53.64277824	10.11555937
21-09-2020	09:14:45	0.64706	2.03814	1.31977	53.64277777	10.11556011
21-09-2020	09:14:45	0.74688	2.03814	1.31977	53.64277777	10.11556011
21-09-2020	09:14:46	0.74688	2.03814	1.31699	53.64277733	10.11556072
21-09-2020	09:14:46	0.57314	2.03814	1.31699	53.64277733	10.11556072
21-09-2020	09:14:46	0.57314	2.03421	1.31699	53.64277733	10.11556072
21-09-2020	09:14:47	0.57314	2.03421	1.31699	53.64277662	10.11556171
21-09-2020	09:14:48	0.57314	2.03556	1.31699	53.64277622	10.11556231
21-09-2020	09:14:48	0.57283	2.03556	1.31699	53.64277622	10.11556231
21-09-2020	09:14:48	0.57283	2.03556	1.31166	53.64277622	10.11556231
21-09-2020	09:14:49	0.57726	2.03556	1.31166	53.6427758	10.11556287
21-09-2020	09:14:49	0.57726	2.03583	1.31166	53.6427758	10.11556287
21-09-2020	09:14:50	0.48915	2.03583	1.31166	53.64277532	10.11556337
21-09-2020	09:14:50	0.48915	2.03583	1.31443	53.64277532	10.11556337
21-09-2020	09:14:50	0.56504	2.03583	1.31443	53.64277532	10.11556337
21-09-2020	09:14:51	0.56504	2.03672	1.31443	53.64277173	10.11556532
21-09-2020	09:14:51	0.50161	2.03672	1.31443	53.64277173	10.11556532
21-09-2020	09:14:52	0.50161	2.03672	1.30828	53.64276779	10.11556692
21-09-2020	09:14:52	0.48188	2.03672	1.30828	53.64276779	10.11556692
21-09-2020	09:14:53	0.48188	2.03743	1.30828	53.64275731	10.11557204
21-09-2020	09:14:53	0.533	2.03743	1.30828	53.64275731	10.11557204
21-09-2020	09:14:53	0.533	2.03743	1.31098	53.64275731	10.11557204
21-09-2020	09:14:54	0.84898	2.03743	1.31098	53.64275913	10.11557169
21-09-2020	09:14:54	0.84898	2.03829	1.31098	53.64275913	10.11557169
21-09-2020	09:14:55	0.93904	2.03829	1.31098	53.64276123	10.11557162
21-09-2020	09:14:55	0.93904	2.03829	1.32577	53.64276123	10.11557162
21-09-2020	09:14:56	0.85399	2.03829	1.32577	53.64276213	10.11557188
21-09-2020	09:14:56	0.85399	2.03843	1.32577	53.64276213	10.11557188
21-09-2020	09:14:57	0.85399	2.03843	1.32577	53.64276436	10.11557182
21-09-2020	09:14:57	0.85399	2.03823	1.32577	53.64276436	10.11557182
21-09-2020	09:14:58	0.79059	2.03823	1.32577	53.64276345	10.11557217
21-09-2020	09:14:58	0.79059	2.03823	1.33802	53.64276345	10.11557217
21-09-2020	09:14:58	0.73765	2.03823	1.33802	53.64276345	10.11557217
21-09-2020	09:14:59	0.73765	2.04092	1.33802	53.64274637	10.11557364
21-09-2020	09:14:59	0.73353	2.04092	1.33802	53.64274637	10.11557364
21-09-2020	09:15:00	0.73353	2.04092	1.33828	53.64272951	10.11556469
21-09-2020	09:15:00	0.71772	2.04092	1.33828	53.64272951	10.11556469
21-09-2020	09:15:00	0.71772	2.0434	1.33828	53.64272951	10.11556469
21-09-2020	09:15:01	0.87058	2.0434	1.33828	53.64271189	10.11553608
21-09-2020	09:15:01	0.87058	2.0434	1.33669	53.64271189	10.11553608
21-09-2020	09:15:02	0.81288	2.0434	1.33669	53.64270418	10.11551465
21-09-2020	09:15:02	0.81288	2.04146	1.33669	53.64270418	10.11551465
21-09-2020	09:15:03	0.81723	2.04146	1.33669	53.6426907	10.11545742
21-09-2020	09:15:03	0.81723	2.04146	1.34253	53.6426907	10.11545742
21-09-2020	09:15:03	0.90722	2.04146	1.34253	53.6426907	10.11545742
21-09-2020	09:15:04	0.90722	2.04149	1.34253	53.64267161	10.11537878
21-09-2020	09:15:04	0.88889	2.04149	1.34253	53.64267161	10.11537878
21-09-2020	09:15:05	0.88889	2.04149	1.3392	53.64265258	10.11527285
21-09-2020	09:15:05	1.06002	2.04149	1.3392	53.64265258	10.11527285
21-09-2020	09:15:06	1.06002	2.04102	1.3392	53.64262336	10.11509586
21-09-2020	09:15:06	1.06002	2.04102	1.3392	53.64262336	10.11509586
21-09-2020	09:15:07	1.06002	2.04099	1.3392	53.64259791	10.11497159
21-09-2020	09:15:07	0.79241	2.04099	1.3392	53.64259791	10.11497159
21-09-2020	09:15:07	0.79241	2.04099	1.3312	53.64259791	10.11497159
21-09-2020	09:15:08	0.73304	2.04099	1.3312	53.64258396	10.11489859
21-09-2020	09:15:08	0.73304	2.03806	1.3312	53.64258396	10.11489859
21-09-2020	09:15:09	0.64419	2.03806	1.3312	53.64255498	10.11474606
21-09-2020	09:15:09	0.64419	2.03806	1.32007	53.64255498	10.11474606
21-09-2020	09:15:10	0.49827	2.03806	1.32007	53.6425085	10.11450387
21-09-2020	09:15:10	0.49827	2.03587	1.32007	53.6425085	10.11450387
21-09-2020	09:15:10	0.6018	2.03587	1.32007	53.6425085	10.11450387
21-09-2020	09:15:11	0.6018	2.03587	1.31358	53.6424919	10.11442167
21-09-2020	09:15:11	0.73779	2.03587	1.31358	53.6424919	10.11442167
21-09-2020	09:15:12	0.73779	2.03531	1.31358	53.64244055	10.11416996
21-09-2020	09:15:12	0.72672	2.03531	1.31358	53.64244055	10.11416996
21-09-2020	09:15:13	0.72672	2.03531	1.31136	53.64240827	10.11400848
21-09-2020	09:15:13	0.54881	2.03531	1.31136	53.64240827	10.11400848
21-09-2020	09:15:13	0.54881	2.03733	1.31136	53.64240827	10.11400848
21-09-2020	09:15:14	0.73071	2.03733	1.31136	53.64237954	10.11385297
21-09-2020	09:15:14	0.73071	2.03733	1.31427	53.64237954	10.11385297
21-09-2020	09:15:15	0.85373	2.03733	1.31427	53.64236446	10.11377725
21-09-2020	09:15:15	0.85373	2.03595	1.31427	53.64236446	10.11377725
21-09-2020	09:15:16	0.85373	2.03595	1.31427	53.64231993	10.11355686
21-09-2020	09:15:16	0.85373	2.03611	1.31427	53.64231993	10.11355686
21-09-2020	09:15:17	1.30537	2.03611	1.31427	53.64230624	10.1134878
21-09-2020	09:15:17	1.30537	2.03611	1.31555	53.64230624	10.1134878
21-09-2020	09:15:17	1.22052	2.03611	1.31555	53.64230624	10.1134878
21-09-2020	09:15:18	1.22052	2.03631	1.31555	53.64226871	10.11329879
21-09-2020	09:15:18	1.16581	2.03631	1.31555	53.64226871	10.11329879
21-09-2020	09:15:19	1.16581	2.03631	1.31694	53.64224828	10.11319295
21-09-2020	09:15:19	1.17695	2.03631	1.31694	53.64224828	10.11319295
21-09-2020	09:15:20	1.17695	2.03716	1.31694	53.64223336	10.11310538
21-09-2020	09:15:20	1.30726	2.03716	1.31694	53.64223336	10.11310538
21-09-2020	09:15:21	1.30726	2.03716	1.31895	53.64222717	10.11306791
21-09-2020	09:15:21	1.43036	2.03716	1.31895	53.64222717	10.11306791
21-09-2020	09:15:21	1.43036	2.03752	1.31895	53.64222717	10.11306791
21-09-2020	09:15:22	1.71669	2.03752	1.31895	53.64221505	10.11299958
21-09-2020	09:15:22	1.71669	2.03752	1.32437	53.64221505	10.11299958
21-09-2020	09:15:23	1.97289	2.03752	1.32437	53.64220449	10.11293795
21-09-2020	09:15:23	1.97289	2.03427	1.32437	53.64220449	10.11293795
21-09-2020	09:15:23	2.42819	2.03427	1.32437	53.64220449	10.11293795
21-09-2020	09:15:24	2.42819	2.03427	1.33785	53.6421955	10.11288146
21-09-2020	09:15:24	5.05002	2.03427	1.33785	53.6421955	10.11288146
21-09-2020	09:15:25	5.05002	2.03725	1.33785	53.64218245	10.1128125
21-09-2020	09:15:25	5.05002	2.03725	1.33785	53.64218245	10.1128125
21-09-2020	09:15:26	5.05002	2.03817	1.33785	53.64217476	10.11276744
21-09-2020	09:15:26	14.45251	2.03817	1.33785	53.64217476	10.11276744
21-09-2020	09:15:27	14.45251	2.03817	1.33263	53.64217053	10.11274266
21-09-2020	09:15:27	12.06996	2.03817	1.33263	53.64217053	10.11274266
21-09-2020	09:15:27	12.06996	2.03609	1.33263	53.64217053	10.11274266
21-09-2020	09:15:28	9.197	2.03609	1.33263	53.64216307	10.11268945
21-09-2020	09:15:28	9.197	2.03609	1.33616	53.64216307	10.11268945
21-09-2020	09:15:29	8.03339	2.03609	1.33616	53.64215492	10.1126345
21-09-2020	09:15:29	8.03339	2.03957	1.33616	53.64215492	10.1126345
21-09-2020	09:15:30	7.45007	2.03957	1.33616	53.64214781	10.11258206
21-09-2020	09:15:30	7.45007	2.03957	1.33934	53.64214781	10.11258206
21-09-2020	09:15:30	7.09079	2.03957	1.33934	53.64214781	10.11258206
21-09-2020	09:15:31	7.09079	2.03823	1.33934	53.64213748	10.11250897
21-09-2020	09:15:31	7.20342	2.03823	1.33934	53.64213748	10.11250897
21-09-2020	09:15:32	7.20342	2.03823	1.34721	53.64213111	10.11246052
21-09-2020	09:15:32	7.7832	2.03823	1.34721	53.64213111	10.11246052
21-09-2020	09:15:33	7.7832	2.03726	1.34721	53.64212446	10.11241043
21-09-2020	09:15:33	8.63853	2.03726	1.34721	53.64212446	10.11241043
21-09-2020	09:15:33	8.63853	2.03726	1.35027	53.64212446	10.11241043
21-09-2020	09:15:34	9.12387	2.03726	1.35027	53.64212102	10.11238504
21-09-2020	09:15:34	9.12387	2.03915	1.35027	53.64212102	10.11238504
21-09-2020	09:15:35	9.12387	2.03915	1.35027	53.64210987	10.11230838
21-09-2020	09:15:35	9.12387	2.04025	1.35027	53.64210987	10.11230838
21-09-2020	09:15:36	8.88389	2.04025	1.35027	53.64210599	10.11228227
21-09-2020	09:15:36	8.88389	2.04025	1.33973	53.64210599	10.11228227
21-09-2020	09:15:37	8.3015	2.04025	1.33973	53.64209441	10.11220512
21-09-2020	09:15:37	8.3015	2.0412	1.33973	53.64209441	10.11220512
21-09-2020	09:15:37	7.29069	2.0412	1.33973	53.64209441	10.11220512
21-09-2020	09:15:38	7.29069	2.0412	1.33361	53.64208702	10.11215477
21-09-2020	09:15:38	5.86502	2.0412	1.33361	53.64208702	10.11215477
21-09-2020	09:15:39	5.86502	2.04107	1.33361	53.64208069	10.11210454
21-09-2020	09:15:39	4.59236	2.04107	1.33361	53.64208069	10.11210454
21-09-2020	09:15:40	4.59236	2.04107	1.33523	53.64207695	10.11207944
21-09-2020	09:15:40	3.96822	2.04107	1.33523	53.64207695	10.11207944
21-09-2020	09:15:40	3.96822	2.03968	1.33523	53.64207695	10.11207944
21-09-2020	09:15:41	3.70835	2.03968	1.33523	53.64207026	10.11202899
21-09-2020	09:15:41	3.70835	2.03968	1.33444	53.64207026	10.11202899
21-09-2020	09:15:42	3.16065	2.03968	1.33444	53.64206354	10.11197575
21-09-2020	09:15:42	3.16065	2.04026	1.33444	53.64206354	10.11197575
21-09-2020	09:15:43	3.09518	2.04026	1.33444	53.64205569	10.11192262
21-09-2020	09:15:43	3.09518	2.04026	1.33726	53.64205569	10.11192262
21-09-2020	09:15:43	3.19255	2.04026	1.33726	53.64205569	10.11192262
21-09-2020	09:15:44	3.19255	2.04037	1.33726	53.64204399	10.11184517
21-09-2020	09:15:44	3.19255	2.04037	1.33726	53.64204399	10.11184517
21-09-2020	09:15:45	3.19255	2.03903	1.33726	53.64203603	10.11179497
21-09-2020	09:15:45	3.11164	2.03903	1.33726	53.64203603	10.11179497
21-09-2020	09:15:46	3.11164	2.03903	1.33605	53.64203205	10.11176978
21-09-2020	09:15:46	2.80332	2.03903	1.33605	53.64203205	10.11176978
21-09-2020	09:15:47	2.80332	2.03732	1.33605	53.64202377	10.11171856
21-09-2020	09:15:47	2.73341	2.03732	1.33605	53.64202377	10.11171856
21-09-2020	09:15:48	2.73341	2.03732	1.33732	53.6420163	10.11166829
21-09-2020	09:15:48	2.66079	2.03732	1.33732	53.6420163	10.11166829
21-09-2020	09:15:49	2.66079	2.03746	1.33732	53.64201001	10.11161771
21-09-2020	09:15:49	2.44715	2.03746	1.33732	53.64201001	10.11161771
21-09-2020	09:15:49	2.44715	2.03746	1.34768	53.64201001	10.11161771
21-09-2020	09:15:50	2.55853	2.03746	1.34768	53.64200049	10.11154223
21-09-2020	09:15:50	2.55853	2.03807	1.34768	53.64200049	10.11154223
21-09-2020	09:15:51	2.57542	2.03807	1.34768	53.64199387	10.11149068
21-09-2020	09:15:51	2.57542	2.03807	1.3475	53.64199387	10.11149068
21-09-2020	09:15:51	2.58584	2.03807	1.3475	53.64199387	10.11149068
21-09-2020	09:15:52	2.58584	2.03925	1.3475	53.64198608	10.11143981
21-09-2020	09:15:52	2.5389	2.03925	1.3475	53.64198608	10.11143981
21-09-2020	09:15:53	2.5389	2.03925	1.3486	53.64198169	10.11141546
21-09-2020	09:15:53	2.38152	2.03925	1.3486	53.64198169	10.11141546
21-09-2020	09:15:54	2.38152	2.03811	1.3486	53.64197015	10.11133754
21-09-2020	09:15:54	2.38152	2.03811	1.3486	53.64197015	10.11133754
21-09-2020	09:15:55	2.38152	2.03734	1.3486	53.64196684	10.11131246
21-09-2020	09:15:55	1.85918	2.03734	1.3486	53.64196684	10.11131246
21-09-2020	09:15:56	1.85918	2.03734	1.36116	53.6419539	10.11123552
21-09-2020	09:15:56	1.61285	2.03734	1.36116	53.6419539	10.11123552
21-09-2020	09:15:57	1.61285	2.03932	1.36116	53.64194535	10.111185
21-09-2020	09:15:57	1.61287	2.03932	1.36116	53.64194535	10.111185
21-09-2020	09:15:58	1.61287	2.03932	1.35661	53.64193641	10.1111374
21-09-2020	09:15:58	1.3656	2.03932	1.35661	53.64193641	10.1111374
21-09-2020	09:15:58	1.3656	2.0376	1.35661	53.64193641	10.1111374
21-09-2020	09:15:59	1.34478	2.0376	1.35661	53.641933	10.11111503
21-09-2020	09:15:59	1.34478	2.0376	1.35019	53.641933	10.11111503
21-09-2020	09:16:00	1.4127	2.0376	1.35019	53.64192233	10.11104265
21-09-2020	09:16:00	1.4127	2.03267	1.35019	53.64192233	10.11104265
21-09-2020	09:16:00	1.08765	2.03267	1.35019	53.64192233	10.11104265
21-09-2020	09:16:01	1.08765	2.03267	1.35076	53.64191892	10.11101712
21-09-2020	09:16:01	1.14703	2.03267	1.35076	53.64191892	10.11101712
21-09-2020	09:16:02	1.14703	2.03345	1.35076	53.64190839	10.1109431
21-09-2020	09:16:02	1.31129	2.03345	1.35076	53.64190839	10.1109431
21-09-2020	09:16:03	1.31129	2.03345	1.34978	53.64190032	10.11089317
21-09-2020	09:16:03	1.18454	2.03345	1.34978	53.64190032	10.11089317
21-09-2020	09:16:03	1.18454	2.03562	1.34978	53.64190032	10.11089317
21-09-2020	09:16:04	1.18454	2.03562	1.34978	53.6418911	10.11084312
21-09-2020	09:16:05	1.18454	2.03466	1.34978	53.64188708	10.11081931
21-09-2020	09:16:05	1.05763	2.03466	1.34978	53.64188708	10.11081931
21-09-2020	09:16:05	1.05763	2.03466	1.3479	53.64188708	10.11081931
21-09-2020	09:16:06	1.12515	2.03466	1.3479	53.64187873	10.11076943
21-09-2020	09:16:06	1.12515	2.03817	1.3479	53.64187873	10.11076943
21-09-2020	09:16:07	1.43262	2.03817	1.3479	53.6418712	10.11071754
21-09-2020	09:16:07	1.43262	2.03817	1.38328	53.6418712	10.11071754
21-09-2020	09:16:08	1.74033	2.03817	1.38328	53.64186363	10.11066655
21-09-2020	09:16:08	1.74033	2.03832	1.38328	53.64186363	10.11066655
21-09-2020	09:16:08	1.87041	2.03832	1.38328	53.64186363	10.11066655
21-09-2020	09:16:09	1.87041	2.03832	1.40705	53.64185149	10.11059251
21-09-2020	09:16:09	1.92619	2.03832	1.40705	53.64185149	10.11059251
21-09-2020	09:16:10	1.92619	2.03551	1.40705	53.64184455	10.11054222
21-09-2020	09:16:10	1.9002	2.03551	1.40705	53.64184455	10.11054222
21-09-2020	09:16:11	1.9002	2.03551	1.381	53.64184191	10.11051649
21-09-2020	09:16:11	1.99658	2.03551	1.381	53.64184191	10.11051649
21-09-2020	09:16:12	1.99658	2.03558	1.381	53.64183629	10.11046504
21-09-2020	09:16:12	2.10282	2.03558	1.381	53.64183629	10.11046504
21-09-2020	09:16:12	2.10282	2.03558	1.35664	53.64183629	10.11046504
21-09-2020	09:16:13	2.00481	2.03558	1.35664	53.64182919	10.11039109
21-09-2020	09:16:13	2.00481	2.03441	1.35664	53.64182919	10.11039109
21-09-2020	09:16:14	2.00481	2.03441	1.35664	53.64183092	10.11036841
21-09-2020	09:16:14	2.00481	2.03671	1.35664	53.64183092	10.11036841
21-09-2020	09:16:15	1.58007	2.03671	1.35664	53.64185344	10.11031343
21-09-2020	09:16:15	1.58007	2.03671	1.34717	53.64185344	10.11031343
21-09-2020	09:16:16	1.43913	2.03671	1.34717	53.64187786	10.11028937
21-09-2020	09:16:16	1.43913	2.03357	1.34717	53.64187786	10.11028937
21-09-2020	09:16:16	1.23694	2.03357	1.34717	53.64187786	10.11028937
21-09-2020	09:16:17	1.23694	2.03357	1.33904	53.64190615	10.11027326
21-09-2020	09:16:17	1.21137	2.03357	1.33904	53.64190615	10.11027326
21-09-2020	09:16:18	1.21137	2.03321	1.33904	53.64192128	10.11026542
21-09-2020	09:16:18	1.1336	2.03321	1.33904	53.64192128	10.11026542
21-09-2020	09:16:19	1.1336	2.03321	1.34636	53.64196646	10.11024061
21-09-2020	09:16:19	1.16128	2.03321	1.34636	53.64196646	10.11024061
21-09-2020	09:16:19	1.16128	2.03388	1.34636	53.64196646	10.11024061
21-09-2020	09:16:20	1.35941	2.03388	1.34636	53.64198099	10.11023209
21-09-2020	09:16:20	1.35941	2.03388	1.34897	53.64198099	10.11023209
21-09-2020	09:16:21	1.23189	2.03388	1.34897	53.64202466	10.11020414
21-09-2020	09:16:21	1.23189	2.03326	1.34897	53.64202466	10.11020414
21-09-2020	09:16:22	1.30919	2.03326	1.34897	53.64205377	10.11018456
21-09-2020	09:16:22	1.30919	2.03326	1.34447	53.64205377	10.11018456
21-09-2020	09:16:22	1.17819	2.03326	1.34447	53.64205377	10.11018456
21-09-2020	09:16:23	1.17819	2.03464	1.34447	53.64208323	10.1101657
21-09-2020	09:16:23	1.17819	2.03464	1.34447	53.64208323	10.1101657
21-09-2020	09:16:24	1.17819	2.03374	1.34447	53.64209811	10.11015686
21-09-2020	09:16:24	1.00075	2.03374	1.34447	53.64209811	10.11015686
21-09-2020	09:16:25	1.00075	2.03374	1.35748	53.64212913	10.11013895
21-09-2020	09:16:25	0.88789	2.03374	1.35748	53.64212913	10.11013895
21-09-2020	09:16:26	0.88789	2.03342	1.35748	53.64216423	10.1101184
21-09-2020	09:16:26	0.73396	2.03342	1.35748	53.64216423	10.1101184
21-09-2020	09:16:27	0.73396	2.03342	1.36054	53.64220366	10.1100929
21-09-2020	09:16:27	0.82004	2.03342	1.36054	53.64220366	10.1100929
21-09-2020	09:16:27	0.82004	2.03367	1.36054	53.64220366	10.1100929
21-09-2020	09:16:28	0.66513	2.03367	1.36054	53.64226938	10.1100491
21-09-2020	09:16:28	0.66513	2.03367	1.37318	53.64226938	10.1100491
21-09-2020	09:16:29	0.67719	2.03367	1.37318	53.64231746	10.11001547
21-09-2020	09:16:29	0.67719	2.03198	1.37318	53.64231746	10.11001547
21-09-2020	09:16:30	0.53116	2.03198	1.37318	53.64234188	10.10999851
21-09-2020	09:16:30	0.53116	2.03198	1.36097	53.64234188	10.10999851
21-09-2020	09:16:30	0.63423	2.03198	1.36097	53.64234188	10.10999851
21-09-2020	09:16:31	0.63423	2.03274	1.36097	53.64239145	10.10996939
21-09-2020	09:16:31	0.65057	2.03274	1.36097	53.64239145	10.10996939
21-09-2020	09:16:32	0.65057	2.03274	1.33886	53.64247257	10.10991815
21-09-2020	09:16:32	0.57103	2.03274	1.33886	53.64247257	10.10991815
21-09-2020	09:16:32	0.57103	2.03492	1.33886	53.64247257	10.10991815
21-09-2020	09:16:33	0.57103	2.03492	1.33886	53.64249914	10.10990087
21-09-2020	09:16:34	0.57103	2.03392	1.33886	53.64258043	10.10984815
21-09-2020	09:16:34	0.68859	2.03392	1.33886	53.64258043	10.10984815
21-09-2020	09:16:34	0.68859	2.03392	1.3311	53.64258043	10.10984815
21-09-2020	09:16:35	0.75841	2.03392	1.3311	53.64263706	10.10980875
21-09-2020	09:16:35	0.75841	2.03467	1.3311	53.64263706	10.10980875
21-09-2020	09:16:36	0.79436	2.03467	1.3311	53.64269616	10.10977067
21-09-2020	09:16:36	0.79436	2.03467	1.35303	53.64269616	10.10977067
21-09-2020	09:16:37	0.69031	2.03467	1.35303	53.64272616	10.10975123
21-09-2020	09:16:37	0.69031	2.03533	1.35303	53.64272616	10.10975123
21-09-2020	09:16:37	0.78269	2.03533	1.35303	53.64272616	10.10975123
21-09-2020	09:16:38	0.78269	2.03533	1.36104	53.64281974	10.10968757
21-09-2020	09:16:38	0.77646	2.03533	1.36104	53.64281974	10.10968757
21-09-2020	09:16:39	0.77646	2.03353	1.36104	53.64285082	10.10966492
21-09-2020	09:16:39	0.70975	2.03353	1.36104	53.64285082	10.10966492
21-09-2020	09:16:40	0.70975	2.03353	1.36528	53.64294963	10.10960075
21-09-2020	09:16:40	0.73452	2.03353	1.36528	53.64294963	10.10960075
21-09-2020	09:16:40	0.73452	2.03334	1.36528	53.64294963	10.10960075
21-09-2020	09:16:41	0.74839	2.03334	1.36528	53.64301643	10.10955679
21-09-2020	09:16:41	0.74839	2.03334	1.36775	53.64301643	10.10955679
21-09-2020	09:16:42	0.59136	2.03334	1.36775	53.64308522	10.10951271
21-09-2020	09:16:42	0.59136	2.03042	1.36775	53.64308522	10.10951271
21-09-2020	09:16:43	0.59136	2.03042	1.36775	53.6431208	10.10949076
21-09-2020	09:16:43	0.59136	2.02994	1.36775	53.6431208	10.10949076
21-09-2020	09:16:44	0.64258	2.02994	1.36775	53.64319266	10.10944275
21-09-2020	09:16:44	0.64258	2.02994	1.36225	53.64319266	10.10944275
21-09-2020	09:16:44	0.62157	2.02994	1.36225	53.64319266	10.10944275
21-09-2020	09:16:45	0.62157	2.03039	1.36225	53.64326587	10.10939473
21-09-2020	09:16:45	0.53508	2.03039	1.36225	53.64326587	10.10939473
21-09-2020	09:16:46	0.53508	2.03039	1.36336	53.64334054	10.10934638
21-09-2020	09:16:46	0.56727	2.03039	1.36336	53.64334054	10.10934638
21-09-2020	09:16:47	0.56727	2.03072	1.36336	53.64345284	10.10927409
21-09-2020	09:16:47	0.48032	2.03072	1.36336	53.64345284	10.10927409
21-09-2020	09:16:47	0.48032	2.03072	1.36264	53.64345284	10.10927409
21-09-2020	09:16:48	0.69557	2.03072	1.36264	53.64352718	10.10922585
21-09-2020	09:16:48	0.69557	2.03153	1.36264	53.64352718	10.10922585
21-09-2020	09:16:49	0.49264	2.03153	1.36264	53.64356424	10.10920173
21-09-2020	09:16:49	0.49264	2.03153	1.34561	53.64356424	10.10920173
21-09-2020	09:16:50	0.70433	2.03153	1.34561	53.64363814	10.10915346
21-09-2020	09:16:50	0.70433	2.03026	1.34561	53.64363814	10.10915346
21-09-2020	09:16:50	0.60963	2.03026	1.34561	53.64363814	10.10915346
21-09-2020	09:16:51	0.60963	2.03026	1.33305	53.64374722	10.10908062
21-09-2020	09:16:51	0.79291	2.03026	1.33305	53.64374722	10.10908062
21-09-2020	09:16:52	0.79291	2.03267	1.33305	53.64378205	10.10905692
21-09-2020	09:16:52	0.79291	2.03267	1.33305	53.64378205	10.10905692
21-09-2020	09:16:53	0.79291	2.03167	1.33305	53.64388429	10.10898583
21-09-2020	09:16:53	0.65925	2.03167	1.33305	53.64388429	10.10898583
21-09-2020	09:16:54	0.65925	2.03167	1.33388	53.64395057	10.10894042
21-09-2020	09:16:54	0.76267	2.03167	1.33388	53.64395057	10.10894042
21-09-2020	09:16:55	0.76267	2.03041	1.33388	53.64401604	10.10889556
21-09-2020	09:16:55	1.10285	2.03041	1.33388	53.64401604	10.10889556
21-09-2020	09:16:55	1.10285	2.03041	1.35095	53.64401604	10.10889556
21-09-2020	09:16:56	2.05019	2.03041	1.35095	53.64404846	10.1088731
21-09-2020	09:16:56	2.05019	2.0334	1.35095	53.64404846	10.1088731
21-09-2020	09:16:57	3.5523	2.0334	1.35095	53.64414747	10.10881248
21-09-2020	09:16:57	3.5523	2.0334	1.35248	53.64414747	10.10881248
21-09-2020	09:16:58	4.09456	2.0334	1.35248	53.64418192	10.10879408
21-09-2020	09:16:58	4.09456	2.03526	1.35248	53.64418192	10.10879408
21-09-2020	09:16:58	3.43121	2.03526	1.35248	53.64418192	10.10879408
21-09-2020	09:16:59	3.43121	2.03526	1.33659	53.64428839	10.10873594
21-09-2020	09:16:59	2.48448	2.03526	1.33659	53.64428839	10.10873594
21-09-2020	09:17:00	2.48448	2.02884	1.33659	53.64436133	10.10869422
21-09-2020	09:17:00	1.66517	2.02884	1.33659	53.64436133	10.10869422
21-09-2020	09:17:01	1.66517	2.02884	1.33453	53.64443527	10.10865022
21-09-2020	09:17:01	1.26845	2.02884	1.33453	53.64443527	10.10865022
21-09-2020	09:17:01	1.26845	2.03153	1.33453	53.64443527	10.10865022
21-09-2020	09:17:02	1.26845	2.03153	1.33453	53.64447212	10.10862704
21-09-2020	09:17:03	1.26845	2.03045	1.33453	53.64458317	10.10855746
21-09-2020	09:17:03	1.1746	2.03045	1.33453	53.64458317	10.10855746
21-09-2020	09:17:04	1.1746	2.03045	1.33838	53.64461991	10.10853383
21-09-2020	09:17:04	1.27276	2.03045	1.33838	53.64461991	10.10853383
21-09-2020	09:17:04	1.27276	2.03007	1.33838	53.64461991	10.10853383
21-09-2020	09:17:05	1.6252	2.03007	1.33838	53.64469169	10.10848651
21-09-2020	09:17:05	1.6252	2.03007	1.35223	53.64469169	10.10848651
21-09-2020	09:17:06	2.19158	2.03007	1.35223	53.64479613	10.10841718
21-09-2020	09:17:06	2.19158	2.03194	1.35223	53.64479613	10.10841718
21-09-2020	09:17:07	2.17297	2.03194	1.35223	53.64486109	10.10837349
21-09-2020	09:17:07	2.17297	2.03194	1.37772	53.64486109	10.10837349
21-09-2020	09:17:07	2.49964	2.03194	1.37772	53.64486109	10.10837349
21-09-2020	09:17:08	2.49964	2.03239	1.37772	53.64489184	10.10835287
21-09-2020	09:17:08	2.08093	2.03239	1.37772	53.64489184	10.10835287
21-09-2020	09:17:09	2.08093	2.03239	1.39828	53.64494727	10.10831611
21-09-2020	09:17:09	2.03715	2.03239	1.39828	53.64494727	10.10831611
21-09-2020	09:17:10	2.03715	2.03087	1.39828	53.64499073	10.10828766
21-09-2020	09:17:10	1.51177	2.03087	1.39828	53.64499073	10.10828766
21-09-2020	09:17:10	1.51177	2.03087	1.40136	53.64499073	10.10828766
21-09-2020	09:17:11	1.19884	2.03087	1.40136	53.64502152	10.10826867
21-09-2020	09:17:11	1.19884	2.02841	1.40136	53.64502152	10.10826867
21-09-2020	09:17:12	1.19884	2.02841	1.40136	53.64504816	10.10825692
21-09-2020	09:17:12	1.19884	2.02804	1.40136	53.64504816	10.10825692
21-09-2020	09:17:13	0.99924	2.02804	1.40136	53.64506109	10.1082577
21-09-2020	09:17:13	0.99924	2.02804	1.37081	53.64506109	10.1082577
21-09-2020	09:17:14	0.94853	2.02804	1.37081	53.64507487	10.10826942
21-09-2020	09:17:14	0.94853	2.02891	1.37081	53.64507487	10.10826942
21-09-2020	09:17:15	0.7668	2.02891	1.37081	53.64508286	10.10828307
21-09-2020	09:17:15	0.7668	2.02891	1.36561	53.64508286	10.10828307
21-09-2020	09:17:15	0.61684	2.02891	1.36561	53.64508286	10.10828307
21-09-2020	09:17:16	0.61684	2.02783	1.36561	53.64510607	10.10835017
21-09-2020	09:17:16	0.5405	2.02783	1.36561	53.64510607	10.10835017
21-09-2020	09:17:17	0.5405	2.02783	1.36006	53.64511289	10.10837564
21-09-2020	09:17:17	0.55841	2.02783	1.36006	53.64511289	10.10837564
21-09-2020	09:17:18	0.55841	2.02921	1.36006	53.64513658	10.10847062
21-09-2020	09:17:18	0.44987	2.02921	1.36006	53.64513658	10.10847062
21-09-2020	09:17:18	0.44987	2.02921	1.34411	53.64513658	10.10847062
21-09-2020	09:17:19	0.53023	2.02921	1.34411	53.6451533	10.10854999
21-09-2020	09:17:19	0.53023	2.03264	1.34411	53.6451533	10.10854999
21-09-2020	09:17:20	0.56498	2.03264	1.34411	53.64516914	10.10864007
21-09-2020	09:17:20	0.56498	2.03264	1.34221	53.64516914	10.10864007
21-09-2020	09:17:21	0.51473	2.03264	1.34221	53.64517662	10.10868758
21-09-2020	09:17:21	0.51473	2.03322	1.34221	53.64517662	10.10868758
21-09-2020	09:17:21	0.51473	2.03322	1.34221	53.64517662	10.10868758
21-09-2020	09:17:22	0.51473	2.03368	1.34221	53.64519476	10.10883522
21-09-2020	09:17:22	0.45403	2.03368	1.34221	53.64519476	10.10883522
21-09-2020	09:17:23	0.45403	2.03368	1.33334	53.64519877	10.10888437
21-09-2020	09:17:23	0.52256	2.03368	1.33334	53.64519877	10.10888437
21-09-2020	09:17:24	0.52256	2.03103	1.33334	53.64520254	10.10898909
21-09-2020	09:17:24	0.74994	2.03103	1.33334	53.64520254	10.10898909
21-09-2020	09:17:25	0.74994	2.03103	1.32636	53.64519508	10.10915897
21-09-2020	09:17:25	0.52535	2.03103	1.32636	53.64519508	10.10915897
21-09-2020	09:17:26	0.52535	2.02878	1.32636	53.64518118	10.10927407
21-09-2020	09:17:26	0.6112	2.02878	1.32636	53.64518118	10.10927407
21-09-2020	09:17:26	0.6112	2.02878	1.33904	53.64518118	10.10927407
21-09-2020	09:17:27	0.55356	2.02878	1.33904	53.64516904	10.10933212
21-09-2020	09:17:27	0.55356	2.0297	1.33904	53.64516904	10.10933212
21-09-2020	09:17:28	0.44838	2.0297	1.33904	53.64514122	10.10945293
21-09-2020	09:17:28	0.44838	2.0297	1.37838	53.64514122	10.10945293
21-09-2020	09:17:28	0.43216	2.0297	1.37838	53.64514122	10.10945293
21-09-2020	09:17:29	0.43216	2.0315	1.37838	53.64511288	10.10957914
21-09-2020	09:17:29	0.47087	2.0315	1.37838	53.64511288	10.10957914
21-09-2020	09:17:30	0.47087	2.0315	1.39328	53.64508418	10.10970752
21-09-2020	09:17:30	0.39163	2.0315	1.39328	53.64508418	10.10970752
21-09-2020	09:17:31	0.39163	2.02878	1.39328	53.6450425	10.10989608
21-09-2020	09:17:31	0.39163	2.02878	1.39328	53.6450425	10.10989608
21-09-2020	09:17:32	0.39163	2.029	1.39328	53.64501571	10.11002021
21-09-2020	09:17:32	0.5031	2.029	1.39328	53.64501571	10.11002021
21-09-2020	09:17:33	0.5031	2.029	1.38787	53.64498932	10.11014241
21-09-2020	09:17:33	0.35886	2.029	1.38787	53.64498932	10.11014241
21-09-2020	09:17:33	0.35886	2.02826	1.38787	53.64498932	10.11014241
21-09-2020	09:17:34	0.49606	2.02826	1.38787	53.64497641	10.1102021
21-09-2020	09:17:34	0.49606	2.02826	1.38061	53.64497641	10.1102021
21-09-2020	09:17:35	0.69712	2.02826	1.38061	53.6449393	10.11037583
21-09-2020	09:17:35	0.69712	2.03004	1.38061	53.6449393	10.11037583
21-09-2020	09:17:36	0.28141	2.03004	1.38061	53.64492779	10.11043192
21-09-2020	09:17:36	0.28141	2.03004	1.39973	53.64492779	10.11043192
21-09-2020	09:17:36	0.56885	2.03004	1.39973	53.64492779	10.11043192
21-09-2020	09:17:37	0.56885	2.02886	1.39973	53.64489541	10.11058459
21-09-2020	09:17:37	0.36672	2.02886	1.39973	53.64489541	10.11058459
21-09-2020	09:17:38	0.36672	2.02886	1.43875	53.6448763	10.11066473
21-09-2020	09:17:38	0.58725	2.02886	1.43875	53.6448763	10.11066473
21-09-2020	09:17:39	0.58725	2.02824	1.43875	53.64485657	10.11073549
21-09-2020	09:17:39	0.53276	2.02824	1.43875	53.64485657	10.11073549
21-09-2020	09:17:39	0.53276	2.02824	1.46791	53.64485657	10.11073549
21-09-2020	09:17:40	0.54819	2.02824	1.46791	53.64484576	10.1107694
21-09-2020	09:17:40	0.54819	2.02744	1.46791	53.64484576	10.1107694
21-09-2020	09:17:41	0.54819	2.02744	1.46791	53.6448099	10.110872
21-09-2020	09:17:41	0.54819	2.02745	1.46791	53.6448099	10.110872
21-09-2020	09:17:42	0.62953	2.02745	1.46791	53.6447982	10.11090849
21-09-2020	09:17:42	0.62953	2.02745	1.47347	53.6447982	10.11090849
21-09-2020	09:17:43	0.54901	2.02745	1.47347	53.64478051	10.11098529
21-09-2020	09:17:43	0.54901	2.02743	1.47347	53.64478051	10.11098529
21-09-2020	09:17:44	0.68554	2.02743	1.47347	53.64477501	10.11112646
21-09-2020	09:17:44	0.68554	2.02743	1.4886	53.64477501	10.11112646
21-09-2020	09:17:44	0.66235	2.02743	1.4886	53.64477501	10.11112646
21-09-2020	09:17:45	0.66235	2.02953	1.4886	53.64478133	10.11123115
21-09-2020	09:17:45	0.50269	2.02953	1.4886	53.64478133	10.11123115
21-09-2020	09:17:46	0.50269	2.02953	1.49696	53.64478513	10.11128692
21-09-2020	09:17:46	0.64357	2.02953	1.49696	53.64478513	10.11128692
21-09-2020	09:17:47	0.64357	2.02963	1.49696	53.64479182	10.11139661
21-09-2020	09:17:47	0.69958	2.02963	1.49696	53.64479182	10.11139661
21-09-2020	09:17:48	0.69958	2.02963	1.50443	53.64479537	10.1115116
21-09-2020	09:17:48	0.69697	2.02963	1.50443	53.64479537	10.1115116
21-09-2020	09:17:48	0.69697	2.03096	1.50443	53.64479537	10.1115116
21-09-2020	09:17:49	0.55379	2.03096	1.50443	53.64480529	10.11163037
21-09-2020	09:17:49	0.55379	2.03096	1.49418	53.64480529	10.11163037
21-09-2020	09:17:50	0.66089	2.03096	1.49418	53.64481829	10.11181729
21-09-2020	09:17:50	0.66089	2.03458	1.49418	53.64481829	10.11181729
21-09-2020	09:17:51	0.66089	2.03458	1.49418	53.64482755	10.11194254
21-09-2020	09:17:51	0.66089	2.03945	1.49418	53.64482755	10.11194254
21-09-2020	09:17:52	0.74093	2.03945	1.49418	53.64483663	10.11206774
21-09-2020	09:17:52	0.74093	2.03945	1.48537	53.64483663	10.11206774
21-09-2020	09:17:52	0.4307	2.03945	1.48537	53.64483663	10.11206774
21-09-2020	09:17:53	0.4307	2.0378	1.48537	53.64484036	10.11213141
21-09-2020	09:17:53	0.77846	2.0378	1.48537	53.64484036	10.11213141
21-09-2020	09:17:54	0.77846	2.0378	1.47078	53.64484916	10.11231827
21-09-2020	09:17:54	1.24949	2.0378	1.47078	53.64484916	10.11231827
21-09-2020	09:17:55	1.24949	2.0388	1.47078	53.64485297	10.11238133
21-09-2020	09:17:55	1.65345	2.0388	1.47078	53.64485297	10.11238133
21-09-2020	09:17:55	1.65345	2.0388	1.433	53.64485297	10.11238133
21-09-2020	09:17:56	2.0846	2.0388	1.433	53.64486509	10.11257896
21-09-2020	09:17:56	2.0846	2.04722	1.433	53.64486509	10.11257896
21-09-2020	09:17:57	2.50634	2.04722	1.433	53.64487065	10.11271016
21-09-2020	09:17:57	2.50634	2.04722	1.40708	53.64487065	10.11271016
21-09-2020	09:17:58	2.65931	2.04722	1.40708	53.64487221	10.11283808
21-09-2020	09:17:58	2.65931	2.04421	1.40708	53.64487221	10.11283808
21-09-2020	09:17:58	2.21196	2.04421	1.40708	53.64487221	10.11283808
21-09-2020	09:17:59	2.21196	2.04421	1.38835	53.64487401	10.11290312
21-09-2020	09:17:59	1.78376	2.04421	1.38835	53.64487401	10.11290312
21-09-2020	09:18:00	1.78376	2.03553	1.38835	53.64488028	10.11309603
21-09-2020	09:18:00	1.78376	2.03553	1.38835	53.64488028	10.11309603
21-09-2020	09:18:01	1.78376	2.03549	1.38835	53.64488389	10.11315885
21-09-2020	09:18:01	1.31657	2.03549	1.38835	53.64488389	10.11315885
21-09-2020	09:18:02	1.31657	2.03549	1.39912	53.6448925	10.11334876
21-09-2020	09:18:02	1.56532	2.03549	1.39912	53.6448925	10.11334876
21-09-2020	09:18:03	1.56532	2.03202	1.39912	53.64489858	10.11347394
21-09-2020	09:18:03	1.41288	2.03202	1.39912	53.64489858	10.11347394
21-09-2020	09:18:03	1.41288	2.03202	1.41543	53.64489858	10.11347394
21-09-2020	09:18:04	1.4626	2.03202	1.41543	53.64490341	10.11359339
21-09-2020	09:18:04	1.4626	2.02982	1.41543	53.64490341	10.11359339
21-09-2020	09:18:05	1.51664	2.02982	1.41543	53.64490433	10.11365182
21-09-2020	09:18:05	1.51664	2.02982	1.39098	53.64490433	10.11365182
21-09-2020	09:18:05	1.15433	2.02982	1.39098	53.64490433	10.11365182
21-09-2020	09:18:06	1.15433	2.03167	1.39098	53.64490657	10.11376232
21-09-2020	09:18:06	1.13322	2.03167	1.39098	53.64490657	10.11376232
21-09-2020	09:18:07	1.13322	2.03167	1.35204	53.64491113	10.11385609
21-09-2020	09:18:07	0.94979	2.03167	1.35204	53.64491113	10.11385609
21-09-2020	09:18:08	0.94979	2.02908	1.35204	53.64490919	10.11393472
21-09-2020	09:18:08	0.81099	2.02908	1.35204	53.64490919	10.11393472
21-09-2020	09:18:09	0.81099	2.02908	1.32451	53.64489171	10.11404081
21-09-2020	09:18:09	0.67564	2.02908	1.32451	53.64489171	10.11404081
21-09-2020	09:18:09	0.67564	2.02878	1.32451	53.64489171	10.11404081
21-09-2020	09:18:10	0.67564	2.02878	1.32451	53.64486547	10.11409909
21-09-2020	09:18:10	0.67564	2.02929	1.32451	53.64486547	10.11409909
21-09-2020	09:18:11	0.62315	2.02929	1.32451	53.64484848	10.11412381
21-09-2020	09:18:11	0.62315	2.02929	1.34168	53.64484848	10.11412381
21-09-2020	09:18:12	0.58726	2.02929	1.34168	53.64481357	10.11415925
21-09-2020	09:18:12	0.58726	2.03002	1.34168	53.64481357	10.11415925
21-09-2020	09:18:13	0.56697	2.03002	1.34168	53.64478626	10.11418168
21-09-2020	09:18:13	0.56697	2.03002	1.33399	53.64478626	10.11418168
21-09-2020	09:18:13	0.62152	2.03002	1.33399	53.64478626	10.11418168
21-09-2020	09:18:14	0.62152	2.02915	1.33399	53.64476599	10.11419893
21-09-2020	09:18:14	0.55474	2.02915	1.33399	53.64476599	10.11419893
21-09-2020	09:18:15	0.55474	2.02915	1.32996	53.6447404	10.11422365
21-09-2020	09:18:15	0.64015	2.02915	1.32996	53.6447404	10.11422365
21-09-2020	09:18:16	0.64015	2.02935	1.32996	53.64471876	10.11424895
21-09-2020	09:18:16	0.73007	2.02935	1.32996	53.64471876	10.11424895
21-09-2020	09:18:16	0.73007	2.02935	1.33816	53.64471876	10.11424895
21-09-2020	09:18:17	0.73487	2.02935	1.33816	53.64469279	10.11428375
21-09-2020	09:18:17	0.73487	2.03086	1.33816	53.64469279	10.11428375
21-09-2020	09:18:18	0.61492	2.03086	1.33816	53.64467915	10.11429906
21-09-2020	09:18:18	0.61492	2.03086	1.32477	53.64467915	10.11429906
21-09-2020	09:18:19	0.58065	2.03086	1.32477	53.64462719	10.11434097
21-09-2020	09:18:19	0.58065	2.02999	1.32477	53.64462719	10.11434097
21-09-2020	09:18:19	0.58065	2.02999	1.32477	53.64462719	10.11434097
21-09-2020	09:18:20	0.58065	2.02978	1.32477	53.64460398	10.11435602
21-09-2020	09:18:20	0.55468	2.02978	1.32477	53.64460398	10.11435602
21-09-2020	09:18:21	0.55468	2.02978	1.31369	53.64452247	10.11441155
21-09-2020	09:18:21	0.54422	2.02978	1.31369	53.64452247	10.11441155
21-09-2020	09:18:22	0.54422	2.03072	1.31369	53.64446184	10.11445433
21-09-2020	09:18:22	0.50944	2.03072	1.31369	53.64446184	10.11445433
21-09-2020	09:18:23	0.50944	2.03072	1.33451	53.64440229	10.11449759
21-09-2020	09:18:23	0.5079	2.03072	1.33451	53.64440229	10.11449759
21-09-2020	09:18:23	0.5079	2.03	1.33451	53.64440229	10.11449759
21-09-2020	09:18:24	0.61062	2.03	1.33451	53.64437264	10.11451945
21-09-2020	09:18:24	0.61062	2.03	1.34427	53.64437264	10.11451945
21-09-2020	09:18:25	0.59396	2.03	1.34427	53.64431223	10.11456425
21-09-2020	09:18:25	0.59396	2.02989	1.34427	53.64431223	10.11456425
21-09-2020	09:18:26	0.69121	2.02989	1.34427	53.64425049	10.11461014
21-09-2020	09:18:26	0.69121	2.02989	1.34222	53.64425049	10.11461014
21-09-2020	09:18:26	0.53334	2.02989	1.34222	53.64425049	10.11461014
21-09-2020	09:18:27	0.53334	2.03062	1.34222	53.64418802	10.11465705
21-09-2020	09:18:27	0.70105	2.03062	1.34222	53.64418802	10.11465705
21-09-2020	09:18:28	0.70105	2.03062	1.33703	53.64409824	10.11472041
21-09-2020	09:18:28	0.5728	2.03062	1.33703	53.64409824	10.11472041
21-09-2020	09:18:28	0.5728	2.03082	1.33703	53.64409824	10.11472041
21-09-2020	09:18:29	0.5728	2.03082	1.33703	53.64404146	10.11474875
21-09-2020	09:18:30	0.5728	2.02918	1.33703	53.64401487	10.11476139
21-09-2020	09:18:30	0.42804	2.02918	1.33703	53.64401487	10.11476139
21-09-2020	09:18:30	0.42804	2.02918	1.36553	53.64401487	10.11476139
21-09-2020	09:18:31	0.42515	2.02918	1.36553	53.64396791	10.11478767
21-09-2020	09:18:31	0.42515	2.03147	1.36553	53.64396791	10.11478767
21-09-2020	09:18:32	0.67846	2.03147	1.36553	53.64392501	10.11481651
21-09-2020	09:18:32	0.67846	2.03147	1.36176	53.64392501	10.11481651
21-09-2020	09:18:33	0.50512	2.03147	1.36176	53.64388206	10.11485223
21-09-2020	09:18:33	0.50512	2.02992	1.36176	53.64388206	10.11485223
21-09-2020	09:18:33	0.47876	2.02992	1.36176	53.64388206	10.11485223
21-09-2020	09:18:34	0.47876	2.02992	1.34966	53.64381411	10.11491754
21-09-2020	09:18:34	0.43228	2.02992	1.34966	53.64381411	10.11491754
21-09-2020	09:18:35	0.43228	2.03219	1.34966	53.64376503	10.11495801
21-09-2020	09:18:35	0.45108	2.03219	1.34966	53.64376503	10.11495801
21-09-2020	09:18:36	0.45108	2.03219	1.34366	53.64371626	10.11499498
21-09-2020	09:18:36	0.64806	2.03219	1.34366	53.64371626	10.11499498
21-09-2020	09:18:37	0.64806	2.03194	1.34366	53.64369276	10.11501218
21-09-2020	09:18:37	0.37769	2.03194	1.34366	53.64369276	10.11501218
21-09-2020	09:18:37	0.37769	2.03194	1.34245	53.64369276	10.11501218
21-09-2020	09:18:38	0.42906	2.03194	1.34245	53.6436243	10.11505969
21-09-2020	09:18:38	0.42906	2.03259	1.34245	53.6436243	10.11505969
21-09-2020	09:18:39	0.42906	2.03259	1.34245	53.6436012	10.11507571
21-09-2020	09:18:39	0.42906	2.03366	1.34245	53.6436012	10.11507571
21-09-2020	09:18:40	0.50661	2.03366	1.34245	53.64353043	10.11512398
21-09-2020	09:18:40	0.50661	2.03366	1.37444	53.64353043	10.11512398
21-09-2020	09:18:41	0.5877	2.03366	1.37444	53.64348247	10.11515875
21-09-2020	09:18:41	0.5877	2.03182	1.37444	53.64348247	10.11515875
21-09-2020	09:18:41	0.56946	2.03182	1.37444	53.64348247	10.11515875
21-09-2020	09:18:42	0.56946	2.03182	1.39438	53.64343364	10.11519259
21-09-2020	09:18:42	0.64684	2.03182	1.39438	53.64343364	10.11519259
21-09-2020	09:18:43	0.64684	2.0312	1.39438	53.64340884	10.11520944
21-09-2020	09:18:43	0.39281	2.0312	1.39438	53.64340884	10.11520944
21-09-2020	09:18:44	0.39281	2.0312	1.38977	53.64333392	10.11526253
21-09-2020	09:18:44	0.37132	2.0312	1.38977	53.64333392	10.11526253
21-09-2020	09:18:45	0.37132	2.03126	1.38977	53.64330876	10.11528089
21-09-2020	09:18:45	0.54725	2.03126	1.38977	53.64330876	10.11528089
21-09-2020	09:18:45	0.54725	2.03126	1.39159	53.64330876	10.11528089
21-09-2020	09:18:46	0.53701	2.03126	1.39159	53.64326181	10.11531519
21-09-2020	09:18:46	0.53701	2.03309	1.39159	53.64326181	10.11531519
21-09-2020	09:18:47	0.57643	2.03309	1.39159	53.64319688	10.11536214
21-09-2020	09:18:47	0.57643	2.03309	1.38243	53.64319688	10.11536214
21-09-2020	09:18:47	0.45715	2.03309	1.38243	53.64319688	10.11536214
21-09-2020	09:18:48	0.45715	2.0327	1.38243	53.64315269	10.11538676
21-09-2020	09:18:48	0.45715	2.0327	1.38243	53.64315269	10.11538676
21-09-2020	09:18:49	0.45715	2.03272	1.38243	53.64312927	10.11539727
21-09-2020	09:18:49	0.63812	2.03272	1.38243	53.64312927	10.11539727
21-09-2020	09:18:50	0.63812	2.03272	1.36571	53.64308205	10.11542144
21-09-2020	09:18:50	0.61752	2.03272	1.36571	53.64308205	10.11542144
21-09-2020	09:18:51	0.61752	2.03282	1.36571	53.64303702	10.11544939
21-09-2020	09:18:51	0.60506	2.03282	1.36571	53.64303702	10.11544939
21-09-2020	09:18:52	0.60506	2.03282	1.36987	53.64299455	10.11547734
21-09-2020	09:18:52	0.41714	2.03282	1.36987	53.64299455	10.11547734
21-09-2020	09:18:52	0.41714	2.0331	1.36987	53.64299455	10.11547734
21-09-2020	09:18:53	0.55722	2.0331	1.36987	53.64293616	10.11551564
21-09-2020	09:18:53	0.55722	2.0331	1.34108	53.64293616	10.11551564
21-09-2020	09:18:54	0.61325	2.0331	1.34108	53.64291152	10.11553269
21-09-2020	09:18:54	0.61325	2.03367	1.34108	53.64291152	10.11553269
21-09-2020	09:18:55	0.48129	2.03367	1.34108	53.64289859	10.11554174
21-09-2020	09:18:55	0.48129	2.03367	1.32257	53.64289859	10.11554174
21-09-2020	09:18:55	0.44569	2.03367	1.32257	53.64289859	10.11554174
21-09-2020	09:18:56	0.44569	2.03338	1.32257	53.64289493	10.11554448
21-09-2020	09:18:56	0.59396	2.03338	1.32257	53.64289493	10.11554448
21-09-2020	09:18:57	0.59396	2.03338	1.32155	53.64289262	10.11554634
21-09-2020	09:18:57	0.63598	2.03338	1.32155	53.64289262	10.11554634
21-09-2020	09:18:58	0.63598	2.03783	1.32155	53.64289298	10.1155462
21-09-2020	09:18:58	0.63598	2.03783	1.32155	53.64289298	10.1155462
21-09-2020	09:18:59	0.63598	2.03569	1.32155	53.64289407	10.11554572
21-09-2020	09:18:59	0.69374	2.03569	1.32155	53.64289407	10.11554572
21-09-2020	09:19:00	0.69374	2.03569	1.32597	53.64289476	10.11554538
21-09-2020	09:19:00	0.47119	2.03569	1.32597	53.64289476	10.11554538
21-09-2020	09:19:00	0.47119	2.03345	1.32597	53.64289476	10.11554538
21-09-2020	09:19:01	0.61661	2.03345	1.32597	53.6428954	10.11554511
21-09-2020	09:19:01	0.61661	2.03345	1.32713	53.6428954	10.11554511
21-09-2020	09:19:02	0.62184	2.03345	1.32713	53.64289572	10.11554496
21-09-2020	09:19:02	0.62184	2.03348	1.32713	53.64289572	10.11554496
21-09-2020	09:19:03	0.42173	2.03348	1.32713	53.64289231	10.11554757
21-09-2020	09:19:03	0.42173	2.03348	1.3282	53.64289231	10.11554757
21-09-2020	09:19:03	0.46296	2.03348	1.3282	53.64289231	10.11554757
21-09-2020	09:19:04	0.46296	2.03284	1.3282	53.64288646	10.11555223
21-09-2020	09:19:04	0.51697	2.03284	1.3282	53.64288646	10.11555223
21-09-2020	09:19:05	0.51697	2.03284	1.32922	53.64285537	10.1155794
21-09-2020	09:19:05	0.55384	2.03284	1.32922	53.64285537	10.1155794
21-09-2020	09:19:06	0.55384	2.03657	1.32922	53.64282911	10.11560052
21-09-2020	09:19:06	0.51558	2.03657	1.32922	53.64282911	10.11560052
21-09-2020	09:19:06	0.51558	2.03657	1.3398	53.64282911	10.11560052
21-09-2020	09:19:07	0.72907	2.03657	1.3398	53.6428026	10.11561932
21-09-2020	09:19:07	0.72907	2.03556	1.3398	53.6428026	10.11561932
21-09-2020	09:19:08	0.72907	2.03556	1.3398	53.64279008	10.11562756
21-09-2020	09:19:08	0.72907	2.03504	1.3398	53.64279008	10.11562756
21-09-2020	09:19:09	0.74146	2.03504	1.3398	53.64276889	10.11563897
21-09-2020	09:19:09	0.74146	2.03504	1.34171	53.64276889	10.11563897
21-09-2020	09:19:10	0.40887	2.03504	1.34171	53.64275519	10.11564321
21-09-2020	09:19:10	0.40887	2.03657	1.34171	53.64275519	10.11564321
21-09-2020	09:19:11	0.47031	2.03657	1.34171	53.64275201	10.11564374
21-09-2020	09:19:11	0.47031	2.03657	1.33978	53.64275201	10.11564374
21-09-2020	09:19:12	0.47894	2.03657	1.33978	53.64274877	10.11564407
21-09-2020	09:19:12	0.47894	2.034	1.33978	53.64274877	10.11564407
21-09-2020	09:19:12	0.6775	2.034	1.33978	53.64274877	10.11564407
21-09-2020	09:19:13	0.6775	2.034	1.34007	53.64274278	10.11564353
21-09-2020	09:19:13	0.59253	2.034	1.34007	53.64274278	10.11564353
21-09-2020	09:19:14	0.59253	2.03316	1.34007	53.64273771	10.11564267
21-09-2020	09:19:14	0.85741	2.03316	1.34007	53.64273771	10.11564267
21-09-2020	09:19:15	0.85741	2.03316	1.33896	53.64272135	10.11563431
21-09-2020	09:19:15	0.95411	2.03316	1.33896	53.64272135	10.11563431
21-09-2020	09:19:15	0.95411	2.03442	1.33896	53.64272135	10.11563431
21-09-2020	09:19:16	1.05305	2.03442	1.33896	53.6426939	10.11558604
21-09-2020	09:19:16	1.05305	2.03442	1.34312	53.6426939	10.11558604
21-09-2020	09:19:17	0.87746	2.03442	1.34312	53.64268609	10.11556307
21-09-2020	09:19:17	0.87746	2.03525	1.34312	53.64268609	10.11556307
21-09-2020	09:19:18	0.87746	2.03525	1.34312	53.64266688	10.11547592
21-09-2020	09:19:18	0.87746	2.03468	1.34312	53.64266688	10.11547592
21-09-2020	09:19:19	1.45912	2.03468	1.34312	53.64265316	10.11539744
21-09-2020	09:19:19	1.45912	2.03468	1.35195	53.64265316	10.11539744
21-09-2020	09:19:19	2.2855	2.03468	1.35195	53.64265316	10.11539744
21-09-2020	09:19:20	2.2855	2.0338	1.35195	53.64263645	10.11530042
21-09-2020	09:19:20	4.50253	2.0338	1.35195	53.64263645	10.11530042
21-09-2020	09:19:21	4.50253	2.0338	1.35161	53.64262687	10.11524653
21-09-2020	09:19:21	11.18695	2.0338	1.35161	53.64262687	10.11524653
21-09-2020	09:19:22	11.18695	2.03886	1.35161	53.64259468	10.11508792
21-09-2020	09:19:22	25.11782	2.03886	1.35161	53.64259468	10.11508792
21-09-2020	09:19:22	25.11782	2.03886	1.35207	53.64259468	10.11508792
21-09-2020	09:19:23	36.16247	2.03886	1.35207	53.64258383	10.11503062
21-09-2020	09:19:23	36.16247	2.04605	1.35207	53.64258383	10.11503062
21-09-2020	09:19:24	38.24483	2.04605	1.35207	53.64254704	10.11484552
21-09-2020	09:19:24	38.24483	2.04605	1.35918	53.64254704	10.11484552
21-09-2020	09:19:25	36.20564	2.04605	1.35918	53.64251903	10.11471486
21-09-2020	09:19:25	36.20564	2.04387	1.35918	53.64251903	10.11471486
21-09-2020	09:19:26	32.69132	2.04387	1.35918	53.64249207	10.11457846
21-09-2020	09:19:26	32.69132	2.04387	1.35959	53.64249207	10.11457846
21-09-2020	09:19:26	30.5589	2.04387	1.35959	53.64249207	10.11457846
21-09-2020	09:19:27	30.5589	2.0435	1.35959	53.64247756	10.1145103
21-09-2020	09:19:27	30.5589	2.0435	1.35959	53.64247756	10.1145103
21-09-2020	09:19:28	30.5589	2.04635	1.35959	53.64244868	10.11436683
21-09-2020	09:19:28	36.5703	2.04635	1.35959	53.64244868	10.11436683
21-09-2020	09:19:29	36.5703	2.04635	1.35849	53.64242036	10.11422164
21-09-2020	09:19:29	40.45729	2.04635	1.35849	53.64242036	10.11422164
21-09-2020	09:19:30	40.45729	2.04795	1.35849	53.64239528	10.11407757
21-09-2020	09:19:30	41.41368	2.04795	1.35849	53.64239528	10.11407757
21-09-2020	09:19:31	41.41368	2.04795	1.36467	53.64235572	10.1138655
21-09-2020	09:19:31	42.04529	2.04795	1.36467	53.64235572	10.1138655
21-09-2020	09:19:31	42.04529	2.04965	1.36467	53.64235572	10.1138655
21-09-2020	09:19:32	43.05956	2.04965	1.36467	53.64232733	10.11372981
21-09-2020	09:19:32	43.05956	2.04965	1.36767	53.64232733	10.11372981
21-09-2020	09:19:33	41.94587	2.04965	1.36767	53.64231372	10.11366168
21-09-2020	09:19:33	41.94587	2.05144	1.36767	53.64231372	10.11366168
21-09-2020	09:19:34	37.36013	2.05144	1.36767	53.64228646	10.1135304
21-09-2020	09:19:34	37.36013	2.05144	1.37417	53.64228646	10.1135304
21-09-2020	09:19:34	33.48877	2.05144	1.37417	53.64228646	10.1135304
21-09-2020	09:19:35	33.48877	2.04936	1.37417	53.64225199	10.11336021
21-09-2020	09:19:35	29.51102	2.04936	1.37417	53.64225199	10.11336021
21-09-2020	09:19:36	29.51102	2.04936	1.37689	53.64224251	10.11331132
21-09-2020	09:19:36	26.34947	2.04936	1.37689	53.64224251	10.11331132
21-09-2020	09:19:37	26.34947	2.04773	1.37689	53.64221939	10.11319014
21-09-2020	09:19:37	26.34947	2.04773	1.37689	53.64221939	10.11319014
21-09-2020	09:19:38	26.34947	2.0482	1.37689	53.64220798	10.11313035
21-09-2020	09:19:38	20.6691	2.0482	1.37689	53.64220798	10.11313035
21-09-2020	09:19:38	20.6691	2.0482	1.38193	53.64220798	10.11313035
21-09-2020	09:19:39	18.15479	2.0482	1.38193	53.6421979	10.11307759
21-09-2020	09:19:39	18.15479	2.04807	1.38193	53.6421979	10.11307759
21-09-2020	09:19:40	16.94085	2.04807	1.38193	53.64219342	10.11305318
21-09-2020	09:19:40	16.94085	2.04807	1.38975	53.64219342	10.11305318
21-09-2020	09:19:41	16.87124	2.04807	1.38975	53.64218059	10.11298157
21-09-2020	09:19:41	16.87124	2.04919	1.38975	53.64218059	10.11298157
21-09-2020	09:19:41	16.78878	2.04919	1.38975	53.64218059	10.11298157
21-09-2020	09:19:42	16.78878	2.04919	1.38979	53.64217628	10.11295671
21-09-2020	09:19:42	15.45731	2.04919	1.38979	53.64217628	10.11295671
21-09-2020	09:19:43	15.45731	2.04971	1.38979	53.64216355	10.11288272
21-09-2020	09:19:43	13.09713	2.04971	1.38979	53.64216355	10.11288272
21-09-2020	09:19:44	13.09713	2.04971	1.38845	53.64215512	10.11283405
21-09-2020	09:19:44	9.82251	2.04971	1.38845	53.64215512	10.11283405
21-09-2020	09:19:44	9.82251	2.05047	1.38845	53.64215512	10.11283405
21-09-2020	09:19:45	6.60916	2.05047	1.38845	53.64214707	10.11278274
21-09-2020	09:19:45	6.60916	2.05047	1.38301	53.64214707	10.11278274
21-09-2020	09:19:46	4.47658	2.05047	1.38301	53.6421429	10.1127568
21-09-2020	09:19:46	4.47658	2.04996	1.38301	53.6421429	10.1127568
21-09-2020	09:19:47	4.47658	2.04996	1.38301	53.64213015	10.11267889
21-09-2020	09:19:47	4.47658	2.04787	1.38301	53.64213015	10.11267889
21-09-2020	09:19:48	2.37227	2.04787	1.38301	53.642126	10.11265346
21-09-2020	09:19:48	2.37227	2.04787	1.37893	53.642126	10.11265346
21-09-2020	09:19:48	2.07924	2.04787	1.37893	53.642126	10.11265346
21-09-2020	09:19:49	2.07924	2.04899	1.37893	53.64211964	10.11260256
21-09-2020	09:19:49	1.59359	2.04899	1.37893	53.64211964	10.11260256
21-09-2020	09:19:50	1.59359	2.04899	1.38049	53.64211033	10.11252736
21-09-2020	09:19:50	1.73	2.04899	1.38049	53.64211033	10.11252736
21-09-2020	09:19:51	1.73	2.0473	1.38049	53.6421041	10.1124775
21-09-2020	09:19:51	1.51683	2.0473	1.38049	53.6421041	10.1124775
21-09-2020	09:19:51	1.51683	2.0473	1.36892	53.6421041	10.1124775
21-09-2020	09:19:52	1.52735	2.0473	1.36892	53.64210088	10.1124524
21-09-2020	09:19:52	1.52735	2.04792	1.36892	53.64210088	10.1124524
21-09-2020	09:19:53	1.10287	2.04792	1.36892	53.64209455	10.11240182
21-09-2020	09:19:53	1.10287	2.04792	1.36447	53.64209455	10.11240182
21-09-2020	09:19:54	1.06982	2.04792	1.36447	53.6420877	10.11235
21-09-2020	09:19:54	1.06982	2.04611	1.36447	53.6420877	10.11235
21-09-2020	09:19:55	0.96818	2.04611	1.36447	53.64208161	10.11229835
21-09-2020	09:19:55	0.96818	2.04611	1.3579	53.64208161	10.11229835
21-09-2020	09:19:55	0.94619	2.04611	1.3579	53.64208161	10.11229835
21-09-2020	09:19:56	0.94619	2.04574	1.3579	53.64207248	10.11222131
21-09-2020	09:19:56	0.94619	2.04574	1.3579	53.64207248	10.11222131
21-09-2020	09:19:57	0.94619	2.0462	1.3579	53.64206652	10.11216983
21-09-2020	09:19:57	1.09225	2.0462	1.3579	53.64206652	10.11216983
21-09-2020	09:19:58	1.09225	2.0462	1.36256	53.64206049	10.11211868
21-09-2020	09:19:58	1.14312	2.0462	1.36256	53.64206049	10.11211868
21-09-2020	09:19:59	1.14312	2.04595	1.36256	53.64205731	10.11209339
21-09-2020	09:19:59	1.05726	2.04595	1.36256	53.64205731	10.11209339
21-09-2020	09:20:00	1.05726	2.04595	1.36581	53.64204763	10.11201734
21-09-2020	09:20:00	1.03455	2.04595	1.36581	53.64204763	10.11201734
21-09-2020	09:20:01	1.03455	2.04538	1.36581	53.64204419	10.11199174
21-09-2020	09:20:01	0.92116	2.04538	1.36581	53.64204419	10.11199174
21-09-2020	09:20:01	0.92116	2.04538	1.36675	53.64204419	10.11199174
21-09-2020	09:20:02	0.95286	2.04538	1.36675	53.64203349	10.11191518
21-09-2020	09:20:02	0.95286	2.04547	1.36675	53.64203349	10.11191518
21-09-2020	09:20:03	0.99313	2.04547	1.36675	53.64202633	10.11186461
21-09-2020	09:20:03	0.99313	2.04547	1.37031	53.64202633	10.11186461
21-09-2020	09:20:04	1.23081	2.04547	1.37031	53.64201879	10.11181406
21-09-2020	09:20:04	1.23081	2.04448	1.37031	53.64201879	10.11181406
21-09-2020	09:20:04	1.06213	2.04448	1.37031	53.64201879	10.11181406
21-09-2020	09:20:05	1.06213	2.04448	1.37773	53.64201485	10.11178883
21-09-2020	09:20:05	1.28071	2.04448	1.37773	53.64201485	10.11178883
21-09-2020	09:20:06	1.28071	2.04405	1.37773	53.64200323	10.1117131
21-09-2020	09:20:06	1.28071	2.04405	1.37773	53.64200323	10.1117131
21-09-2020	09:20:07	1.28071	2.04436	1.37773	53.64199977	10.11168768
21-09-2020	09:20:07	1.67425	2.04436	1.37773	53.64199977	10.11168768
21-09-2020	09:20:08	1.67425	2.04436	1.39033	53.6419932	10.11163602
21-09-2020	09:20:08	1.40163	2.04436	1.39033	53.6419932	10.11163602
21-09-2020	09:20:09	1.40163	2.04622	1.39033	53.64198306	10.11155947
21-09-2020	09:20:09	1.08874	2.04622	1.39033	53.64198306	10.11155947
21-09-2020	09:20:09	1.08874	2.04622	1.38901	53.64198306	10.11155947
21-09-2020	09:20:10	0.92715	2.04622	1.38901	53.64197521	10.11150759
21-09-2020	09:20:10	0.92715	2.04801	1.38901	53.64197521	10.11150759
21-09-2020	09:20:11	0.84393	2.04801	1.38901	53.64197081	10.11148223
21-09-2020	09:20:11	0.84393	2.04801	1.39001	53.64197081	10.11148223
21-09-2020	09:20:11	0.76961	2.04801	1.39001	53.64197081	10.11148223
21-09-2020	09:20:12	0.76961	2.05048	1.39001	53.64196305	10.11143241
21-09-2020	09:20:12	0.78144	2.05048	1.39001	53.64196305	10.11143241
21-09-2020	09:20:13	0.78144	2.05048	1.38424	53.64195542	10.11138364
21-09-2020	09:20:13	0.71211	2.05048	1.38424	53.64195542	10.11138364
21-09-2020	09:20:14	0.71211	2.0498	1.38424	53.64194748	10.11133445
21-09-2020	09:20:14	0.6389	2.0498	1.38424	53.64194748	10.11133445
21-09-2020	09:20:15	0.6389	2.0498	1.38669	53.64193669	10.11125969
21-09-2020	09:20:15	0.73428	2.0498	1.38669	53.64193669	10.11125969
21-09-2020	09:20:15	0.73428	2.05306	1.38669	53.64193669	10.11125969
21-09-2020	09:20:16	0.73428	2.05306	1.38669	53.64192846	10.11121101
21-09-2020	09:20:16	0.73428	2.05184	1.38669	53.64192846	10.11121101
21-09-2020	09:20:17	0.73179	2.05184	1.38669	53.64192057	10.11116294
21-09-2020	09:20:17	0.73179	2.05184	1.39149	53.64192057	10.11116294
21-09-2020	09:20:18	0.65435	2.05184	1.39149	53.64191717	10.11114004
21-09-2020	09:20:18	0.65435	2.05346	1.39149	53.64191717	10.11114004
21-09-2020	09:20:19	0.67502	2.05346	1.39149	53.64190518	10.11106745
21-09-2020	09:20:19	0.67502	2.05346	1.39424	53.64190518	10.11106745
21-09-2020	09:20:19	0.76234	2.05346	1.39424	53.64190518	10.11106745
21-09-2020	09:20:20	0.76234	2.05977	1.39424	53.6419011	10.11104251
21-09-2020	09:20:20	0.66083	2.05977	1.39424	53.6419011	10.11104251
21-09-2020	09:20:21	0.66083	2.05977	1.39555	53.641889	10.11096758
21-09-2020	09:20:21	0.651	2.05977	1.39555	53.641889	10.11096758
21-09-2020	09:20:22	0.651	2.05723	1.39555	53.64188054	10.11091661
21-09-2020	09:20:22	0.59343	2.05723	1.39555	53.64188054	10.11091661
21-09-2020	09:20:23	0.59343	2.05723	1.39566	53.64187215	10.11086624
21-09-2020	09:20:23	0.50712	2.05723	1.39566	53.64187215	10.11086624
21-09-2020	09:20:23	0.50712	2.05003	1.39566	53.64187215	10.11086624
21-09-2020	09:20:24	0.52487	2.05003	1.39566	53.64186805	10.11084113
21-09-2020	09:20:24	0.52487	2.05003	1.38859	53.64186805	10.11084113
21-09-2020	09:20:25	0.59656	2.05003	1.38859	53.64185612	10.11076484
21-09-2020	09:20:25	0.59656	2.0455	1.38859	53.64185612	10.11076484
21-09-2020	09:20:26	0.59656	2.0455	1.38859	53.64185201	10.11073935
21-09-2020	09:20:26	0.59656	2.04639	1.38859	53.64185201	10.11073935
21-09-2020	09:20:27	0.55743	2.04639	1.38859	53.641844	10.11068871
21-09-2020	09:20:27	0.55743	2.04639	1.37822	53.641844	10.11068871
21-09-2020	09:20:27	0.65698	2.04639	1.37822	53.641844	10.11068871
21-09-2020	09:20:28	0.65698	2.04559	1.37822	53.64183321	10.11061265
21-09-2020	09:20:28	0.53472	2.04559	1.37822	53.64183321	10.11061265
21-09-2020	09:20:29	0.53472	2.04559	1.37359	53.64182576	10.11056064
21-09-2020	09:20:29	0.5834	2.04559	1.37359	53.64182576	10.11056064
21-09-2020	09:20:30	0.5834	2.04359	1.37359	53.64182234	10.11053487
21-09-2020	09:20:30	0.63174	2.04359	1.37359	53.64182234	10.11053487
21-09-2020	09:20:30	0.63174	2.04359	1.37079	53.64182234	10.11053487
21-09-2020	09:20:31	0.53945	2.04359	1.37079	53.64181485	10.11048473
21-09-2020	09:20:31	0.53945	2.04338	1.37079	53.64181485	10.11048473
21-09-2020	09:20:32	0.48141	2.04338	1.37079	53.64180756	10.11043563
21-09-2020	09:20:32	0.48141	2.04338	1.37273	53.64180756	10.11043563
21-09-2020	09:20:32	0.47759	2.04338	1.37273	53.64180756	10.11043563
21-09-2020	09:20:33	0.47759	2.04287	1.37273	53.64180026	10.11038575
21-09-2020	09:20:33	0.44291	2.04287	1.37273	53.64180026	10.11038575
21-09-2020	09:20:34	0.44291	2.04287	1.37059	53.64178869	10.11030876
21-09-2020	09:20:34	0.58753	2.04287	1.37059	53.64178869	10.11030876
21-09-2020	09:20:35	0.58753	2.04378	1.37059	53.64178015	10.11025791
21-09-2020	09:20:35	0.58753	2.04378	1.37059	53.64178015	10.11025791
21-09-2020	09:20:36	0.58753	2.04372	1.37059	53.64177126	10.11020681
21-09-2020	09:20:36	0.64301	2.04372	1.37059	53.64177126	10.11020681
21-09-2020	09:20:37	0.64301	2.04372	1.37026	53.64176675	10.11018236
21-09-2020	09:20:37	0.65754	2.04372	1.37026	53.64176675	10.11018236
21-09-2020	09:20:37	0.65754	2.04354	1.37026	53.64176675	10.11018236
21-09-2020	09:20:38	0.56866	2.04354	1.37026	53.64175365	10.11010861
21-09-2020	09:20:38	0.56866	2.04354	1.37245	53.64175365	10.11010861
21-09-2020	09:20:39	0.48902	2.04354	1.37245	53.64174988	10.11008388
21-09-2020	09:20:39	0.48902	2.04433	1.37245	53.64174988	10.11008388
21-09-2020	09:20:40	0.56757	2.04433	1.37245	53.64173928	10.11000781
21-09-2020	09:20:40	0.56757	2.04433	1.36692	53.64173928	10.11000781
21-09-2020	09:20:40	0.73227	2.04433	1.36692	53.64173928	10.11000781
21-09-2020	09:20:41	0.73227	2.04448	1.36692	53.64173336	10.10995642
21-09-2020	09:20:41	0.6207	2.04448	1.36692	53.64173336	10.10995642
21-09-2020	09:20:42	0.6207	2.04448	1.36891	53.64172797	10.10990494
21-09-2020	09:20:42	0.61521	2.04448	1.36891	53.64172797	10.10990494
21-09-2020	09:20:43	0.61521	2.04571	1.36891	53.64172508	10.10987889
21-09-2020	09:20:43	0.55921	2.04571	1.36891	53.64172508	10.10987889
21-09-2020	09:20:43	0.55921	2.04571	1.36979	53.64172508	10.10987889
21-09-2020	09:20:44	0.50069	2.04571	1.36979	53.6417163	10.10980234
21-09-2020	09:20:44	0.50069	2.04602	1.36979	53.6417163	10.10980234
21-09-2020	09:20:45	0.50069	2.04602	1.36979	53.64171302	10.10977714
21-09-2020	09:20:45	0.50069	2.0452	1.36979	53.64171302	10.10977714
21-09-2020	09:20:46	0.54453	2.0452	1.36979	53.64170331	10.1097009
21-09-2020	09:20:46	0.54453	2.0452	1.37465	53.64170331	10.1097009
21-09-2020	09:20:47	0.55409	2.0452	1.37465	53.64169603	10.10964996
21-09-2020	09:20:47	0.55409	2.04695	1.37465	53.64169603	10.10964996
21-09-2020	09:20:48	0.55883	2.04695	1.37465	53.64168984	10.10959897
21-09-2020	09:20:48	0.55883	2.04695	1.38612	53.64168984	10.10959897
21-09-2020	09:20:48	0.51709	2.04695	1.38612	53.64168984	10.10959897
21-09-2020	09:20:49	0.51709	2.04654	1.38612	53.64168712	10.10957332
21-09-2020	09:20:49	0.52272	2.04654	1.38612	53.64168712	10.10957332
21-09-2020	09:20:50	0.52272	2.04654	1.40166	53.64168219	10.10952262
21-09-2020	09:20:50	0.55457	2.04654	1.40166	53.64168219	10.10952262
21-09-2020	09:20:51	0.55457	2.04718	1.40166	53.64167818	10.10947191
21-09-2020	09:20:51	0.4976	2.04718	1.40166	53.64167818	10.10947191
21-09-2020	09:20:51	0.4976	2.04718	1.39622	53.64167818	10.10947191
21-09-2020	09:20:52	0.4613	2.04718	1.39622	53.64167341	10.10942187
21-09-2020	09:20:52	0.4613	2.04875	1.39622	53.64167341	10.10942187
21-09-2020	09:20:53	0.4405	2.04875	1.39622	53.64166619	10.10934709
21-09-2020	09:20:53	0.4405	2.04875	1.37398	53.64166619	10.10934709
21-09-2020	09:20:54	0.49582	2.04875	1.37398	53.64166202	10.10929564
21-09-2020	09:20:54	0.49582	2.04513	1.37398	53.64166202	10.10929564
21-09-2020	09:20:54	0.49582	2.04513	1.37398	53.64166202	10.10929564
21-09-2020	09:20:55	0.49582	2.0476	1.37398	53.64166055	10.10926899
21-09-2020	09:20:56	0.58204	2.0476	1.37398	53.64165603	10.10920579
21-09-2020	09:20:56	0.58204	2.0476	1.3704	53.64165603	10.10920579
21-09-2020	09:20:56	0.468	2.0476	1.3704	53.64165603	10.10920579
21-09-2020	09:20:57	0.468	2.04764	1.3704	53.64165189	10.10913126
21-09-2020	09:20:57	0.46939	2.04764	1.3704	53.64165189	10.10913126
21-09-2020	09:20:58	0.46939	2.04764	1.36984	53.64164888	10.10904651
21-09-2020	09:20:58	0.43191	2.04764	1.36984	53.64164888	10.10904651
21-09-2020	09:20:59	0.43191	2.0428	1.36984	53.64164582	10.10890179
21-09-2020	09:20:59	0.39091	2.0428	1.36984	53.64164582	10.10890179
21-09-2020	09:20:59	0.39091	2.0428	1.37203	53.64164582	10.10890179
21-09-2020	09:21:00	0.48	2.0428	1.37203	53.6416446	10.10879892
21-09-2020	09:21:00	0.48	2.04261	1.37203	53.6416446	10.10879892
21-09-2020	09:21:01	0.72177	2.04261	1.37203	53.64164485	10.1086944
21-09-2020	09:21:01	0.72177	2.04261	1.37524	53.64164485	10.1086944
21-09-2020	09:21:01	0.53353	2.04261	1.37524	53.64164485	10.1086944
21-09-2020	09:21:02	0.53353	2.04043	1.37524	53.64164607	10.10864226
21-09-2020	09:21:02	0.62463	2.04043	1.37524	53.64164607	10.10864226
21-09-2020	09:21:03	0.62463	2.04043	1.37239	53.64164854	10.10848878
21-09-2020	09:21:03	0.53373	2.04043	1.37239	53.64164854	10.10848878
21-09-2020	09:21:04	0.53373	2.03976	1.37239	53.64164976	10.10844119
21-09-2020	09:21:04	0.53373	2.03976	1.37239	53.64164976	10.10844119
21-09-2020	09:21:05	0.53373	2.04059	1.37239	53.64165275	10.10831059
21-09-2020	09:21:05	0.64281	2.04059	1.37239	53.64165275	10.10831059
21-09-2020	09:21:06	0.64281	2.04059	1.38756	53.64165622	10.10823439
21-09-2020	09:21:06	0.54377	2.04059	1.38756	53.64165622	10.10823439
21-09-2020	09:21:06	0.54377	2.03883	1.38756	53.64165622	10.10823439
21-09-2020	09:21:07	0.5244	2.03883	1.38756	53.64166382	10.1081755
21-09-2020	09:21:07	0.5244	2.03883	1.38246	53.64166382	10.1081755
21-09-2020	09:21:08	0.58155	2.03883	1.38246	53.64166912	10.10815159
21-09-2020	09:21:08	0.58155	2.04024	1.38246	53.64166912	10.10815159
21-09-2020	09:21:09	0.66723	2.04024	1.38246	53.6416849	10.10811396
21-09-2020	09:21:09	0.66723	2.04024	1.38444	53.6416849	10.10811396
21-09-2020	09:21:09	0.59367	2.04024	1.38444	53.6416849	10.10811396
21-09-2020	09:21:10	0.59367	2.03971	1.38444	53.64171153	10.10808769
21-09-2020	09:21:10	0.48282	2.03971	1.38444	53.64171153	10.10808769
21-09-2020	09:21:11	0.48282	2.03971	1.38349	53.64174966	10.10806612
21-09-2020	09:21:11	0.64768	2.03971	1.38349	53.64174966	10.10806612
21-09-2020	09:21:12	0.64768	2.04137	1.38349	53.64181812	10.10802913
21-09-2020	09:21:12	0.49565	2.04137	1.38349	53.64181812	10.10802913
21-09-2020	09:21:13	0.49565	2.04137	1.37033	53.64186745	10.10799953
21-09-2020	09:21:13	0.50388	2.04137	1.37033	53.64186745	10.10799953
21-09-2020	09:21:13	0.50388	2.04211	1.37033	53.64186745	10.10799953
21-09-2020	09:21:14	0.50388	2.04211	1.37033	53.64189304	10.10798394
21-09-2020	09:21:14	0.50388	2.03973	1.37033	53.64189304	10.10798394
21-09-2020	09:21:15	0.63161	2.03973	1.37033	53.64194348	10.10795386
21-09-2020	09:21:15	0.63161	2.03973	1.35847	53.64194348	10.10795386
21-09-2020	09:21:16	0.56194	2.03973	1.35847	53.64198843	10.10792628
21-09-2020	09:21:16	0.56194	2.03926	1.35847	53.64198843	10.10792628
21-09-2020	09:21:17	0.45244	2.03926	1.35847	53.64203105	10.1078995
21-09-2020	09:21:17	0.45244	2.03926	1.37465	53.64203105	10.1078995
21-09-2020	09:21:17	0.52862	2.03926	1.37465	53.64203105	10.1078995
21-09-2020	09:21:18	0.52862	2.0381	1.37465	53.64209832	10.10785519
21-09-2020	09:21:18	0.48267	2.0381	1.37465	53.64209832	10.10785519
21-09-2020	09:21:19	0.48267	2.0381	1.37642	53.64215108	10.10781972
21-09-2020	09:21:19	0.52434	2.0381	1.37642	53.64215108	10.10781972
21-09-2020	09:21:20	0.52434	2.04086	1.37642	53.6422089	10.10778206
21-09-2020	09:21:20	0.60069	2.04086	1.37642	53.6422089	10.10778206
21-09-2020	09:21:20	0.60069	2.04086	1.3667	53.6422089	10.10778206
21-09-2020	09:21:21	0.59583	2.04086	1.3667	53.64223765	10.10776341
21-09-2020	09:21:21	0.59583	2.04093	1.3667	53.64223765	10.10776341
21-09-2020	09:21:22	0.70276	2.04093	1.3667	53.64232303	10.1077101
21-09-2020	09:21:22	0.70276	2.04093	1.36945	53.64232303	10.1077101
21-09-2020	09:21:22	0.59354	2.04093	1.36945	53.64232303	10.1077101
21-09-2020	09:21:23	0.59354	2.03957	1.36945	53.64235235	10.10769229
21-09-2020	09:21:23	0.59354	2.03957	1.36945	53.64235235	10.10769229
21-09-2020	09:21:24	0.59354	2.04115	1.36945	53.64244139	10.10763049
21-09-2020	09:21:24	0.62892	2.04115	1.36945	53.64244139	10.10763049
21-09-2020	09:21:25	0.62892	2.04115	1.3769	53.64249918	10.10758402
21-09-2020	09:21:25	0.44814	2.04115	1.3769	53.64249918	10.10758402
21-09-2020	09:21:26	0.44814	2.03816	1.3769	53.64255062	10.10754045
21-09-2020	09:21:26	0.63423	2.03816	1.3769	53.64255062	10.10754045
21-09-2020	09:21:27	0.63423	2.03816	1.36749	53.64257262	10.10752228
21-09-2020	09:21:27	0.41156	2.03816	1.36749	53.64257262	10.10752228
21-09-2020	09:21:27	0.41156	2.04188	1.36749	53.64257262	10.10752228
21-09-2020	09:21:28	0.64977	2.04188	1.36749	53.6426136	10.1074896
21-09-2020	09:21:28	0.64977	2.04188	1.35601	53.6426136	10.1074896
21-09-2020	09:21:29	0.7926	2.04188	1.35601	53.64265591	10.10746106
21-09-2020	09:21:29	0.7926	2.03981	1.35601	53.64265591	10.10746106
21-09-2020	09:21:30	0.54246	2.03981	1.35601	53.6427034	10.10743418
21-09-2020	09:21:30	0.54246	2.03981	1.34856	53.6427034	10.10743418
21-09-2020	09:21:30	0.52997	2.03981	1.34856	53.6427034	10.10743418
21-09-2020	09:21:31	0.52997	2.03913	1.34856	53.64278787	10.10739382
21-09-2020	09:21:31	0.86926	2.03913	1.34856	53.64278787	10.10739382
21-09-2020	09:21:32	0.86926	2.03913	1.35352	53.64285149	10.1073609
21-09-2020	09:21:32	0.51001	2.03913	1.35352	53.64285149	10.1073609
21-09-2020	09:21:33	0.51001	2.03881	1.35352	53.64288393	10.10734266
21-09-2020	09:21:33	0.51001	2.03881	1.35352	53.64288393	10.10734266
21-09-2020	09:21:34	0.51001	2.03843	1.35352	53.64294731	10.10730477
21-09-2020	09:21:34	0.69849	2.03843	1.35352	53.64294731	10.10730477
21-09-2020	09:21:35	0.69849	2.03843	1.37262	53.64300996	10.10726511
21-09-2020	09:21:35	0.5707	2.03843	1.37262	53.64300996	10.10726511
21-09-2020	09:21:35	0.5707	2.0384	1.37262	53.64300996	10.10726511
21-09-2020	09:21:36	0.53128	2.0384	1.37262	53.64307284	10.10722306
21-09-2020	09:21:36	0.53128	2.0384	1.36409	53.64307284	10.10722306
21-09-2020	09:21:37	0.4322	2.0384	1.36409	53.64316718	10.10715802
21-09-2020	09:21:37	0.4322	2.04044	1.36409	53.64316718	10.10715802
21-09-2020	09:21:38	0.62704	2.04044	1.36409	53.64322771	10.10711807
21-09-2020	09:21:38	0.62704	2.04044	1.38219	53.64322771	10.10711807
21-09-2020	09:21:38	0.72077	2.04044	1.38219	53.64322771	10.10711807
21-09-2020	09:21:39	0.72077	2.03937	1.38219	53.64328473	10.10708199
21-09-2020	09:21:39	0.54347	2.03937	1.38219	53.64328473	10.10708199
21-09-2020	09:21:40	0.54347	2.03937	1.39289	53.64331112	10.10706482
21-09-2020	09:21:40	0.64222	2.03937	1.39289	53.64331112	10.10706482
21-09-2020	09:21:41	0.64222	2.03824	1.39289	53.64338059	10.10701921
21-09-2020	09:21:41	0.544	2.03824	1.39289	53.64338059	10.10701921
21-09-2020	09:21:41	0.544	2.03824	1.38684	53.64338059	10.10701921
21-09-2020	09:21:42	0.59264	2.03824	1.38684	53.64340227	10.10700414
21-09-2020	09:21:42	0.59264	2.03822	1.38684	53.64340227	10.10700414
21-09-2020	09:21:43	0.59264	2.03822	1.38684	53.64347154	10.10695123
21-09-2020	09:21:43	0.59264	2.0388	1.38684	53.64347154	10.10695123
21-09-2020	09:21:44	0.51432	2.0388	1.38684	53.64352148	10.10690665
21-09-2020	09:21:44	0.51432	2.0388	1.39097	53.64352148	10.10690665
21-09-2020	09:21:45	0.6411	2.0388	1.39097	53.64357491	10.10686339
21-09-2020	09:21:45	0.6411	2.03371	1.39097	53.64357491	10.10686339
21-09-2020	09:21:46	0.60045	2.03371	1.39097	53.643603	10.10684367
21-09-2020	09:21:46	0.60045	2.03371	1.43097	53.643603	10.10684367
21-09-2020	09:21:46	0.59777	2.03371	1.43097	53.643603	10.10684367
21-09-2020	09:21:47	0.59777	2.03234	1.43097	53.64369072	10.10678751
21-09-2020	09:21:47	0.50348	2.03234	1.43097	53.64369072	10.10678751
21-09-2020	09:21:48	0.50348	2.03234	1.41203	53.64371904	10.10676989
21-09-2020	09:21:48	0.55374	2.03234	1.41203	53.64371904	10.10676989
21-09-2020	09:21:49	0.55374	2.03744	1.41203	53.64379751	10.10672368
21-09-2020	09:21:49	0.57338	2.03744	1.41203	53.64379751	10.10672368
21-09-2020	09:21:50	0.57338	2.03744	1.35683	53.64384825	10.10669428
21-09-2020	09:21:50	0.53863	2.03744	1.35683	53.64384825	10.10669428
21-09-2020	09:21:50	0.53863	2.0314	1.35683	53.64384825	10.10669428
21-09-2020	09:21:51	0.68934	2.0314	1.35683	53.64390311	10.10666249
21-09-2020	09:21:51	0.68934	2.0314	1.33654	53.64390311	10.10666249
21-09-2020	09:21:52	0.64425	2.0314	1.33654	53.64393253	10.10664596
21-09-2020	09:21:52	0.64425	2.03003	1.33654	53.64393253	10.10664596
21-09-2020	09:21:53	0.64425	2.03003	1.33654	53.64399412	10.10661069
21-09-2020	09:21:53	0.64425	2.03208	1.33654	53.64399412	10.10661069
21-09-2020	09:21:54	0.7685	2.03208	1.33654	53.6440589	10.10657189
21-09-2020	09:21:54	0.7685	2.03208	1.33153	53.6440589	10.10657189
21-09-2020	09:21:55	0.66987	2.03208	1.33153	53.64412507	10.10653153
21-09-2020	09:21:55	0.66987	2.0349	1.33153	53.64412507	10.10653153
21-09-2020	09:21:55	0.64026	2.0349	1.33153	53.64412507	10.10653153
21-09-2020	09:21:56	0.64026	2.0349	1.33358	53.64422463	10.10646798
21-09-2020	09:21:56	0.83369	2.0349	1.33358	53.64422463	10.10646798
21-09-2020	09:21:57	0.83369	2.03132	1.33358	53.6442909	10.10642468
21-09-2020	09:21:57	0.68292	2.03132	1.33358	53.6442909	10.10642468
21-09-2020	09:21:58	0.68292	2.03132	1.34966	53.64432406	10.10640319
21-09-2020	09:21:58	0.65263	2.03132	1.34966	53.64432406	10.10640319
21-09-2020	09:21:58	0.65263	2.0322	1.34966	53.64432406	10.10640319
21-09-2020	09:21:59	0.77189	2.0322	1.34966	53.64438686	10.1063611
21-09-2020	09:21:59	0.77189	2.0322	1.3672	53.64438686	10.1063611
21-09-2020	09:22:00	0.60545	2.0322	1.3672	53.64446726	10.10630761
21-09-2020	09:22:00	0.60545	2.0309	1.3672	53.64446726	10.10630761
21-09-2020	09:22:01	0.70229	2.0309	1.3672	53.64448741	10.10629408
21-09-2020	09:22:01	0.70229	2.0309	1.36092	53.64448741	10.10629408
21-09-2020	09:22:01	0.71472	2.0309	1.36092	53.64448741	10.10629408
21-09-2020	09:22:02	0.71472	2.03238	1.36092	53.6445283	10.10626668
21-09-2020	09:22:02	0.71472	2.03238	1.36092	53.6445283	10.10626668
21-09-2020	09:22:03	0.71472	2.03289	1.36092	53.64454609	10.10625744
21-09-2020	09:22:03	0.63745	2.03289	1.36092	53.64454609	10.10625744
21-09-2020	09:22:04	0.63745	2.03289	1.35252	53.64456375	10.10625355
21-09-2020	09:22:04	0.62589	2.03289	1.35252	53.64456375	10.10625355
21-09-2020	09:22:05	0.62589	2.03201	1.35252	53.64457418	10.10625624
21-09-2020	09:22:05	0.7371	2.03201	1.35252	53.64457418	10.10625624
21-09-2020	09:22:05	0.7371	2.03201	1.37238	53.64457418	10.10625624
21-09-2020	09:22:06	0.8143	2.03201	1.37238	53.64460509	10.10629568
21-09-2020	09:22:06	0.8143	2.03019	1.37238	53.64460509	10.10629568
21-09-2020	09:22:07	0.66418	2.03019	1.37238	53.64461255	10.10631795
21-09-2020	09:22:07	0.66418	2.03019	1.39915	53.64461255	10.10631795
21-09-2020	09:22:08	0.77833	2.03019	1.39915	53.64463721	10.10642148
21-09-2020	09:22:08	0.77833	2.03111	1.39915	53.64463721	10.10642148
21-09-2020	09:22:08	0.55645	2.03111	1.39915	53.64463721	10.10642148
21-09-2020	09:22:09	0.55645	2.03111	1.37443	53.64465971	10.10651066
21-09-2020	09:22:09	0.76093	2.03111	1.37443	53.64465971	10.10651066
21-09-2020	09:22:10	0.76093	2.03143	1.37443	53.6446859	10.10660285
21-09-2020	09:22:10	0.59314	2.03143	1.37443	53.6446859	10.10660285
21-09-2020	09:22:11	0.59314	2.03143	1.36247	53.64469917	10.10664901
21-09-2020	09:22:11	0.47794	2.03143	1.36247	53.64469917	10.10664901
21-09-2020	09:22:11	0.47794	2.03393	1.36247	53.64469917	10.10664901
21-09-2020	09:22:12	0.47794	2.03393	1.36247	53.6447226	10.10674224
21-09-2020	09:22:13	0.47794	2.03363	1.36247	53.64474187	10.10684027
21-09-2020	09:22:13	0.49187	2.03363	1.36247	53.64474187	10.10684027
21-09-2020	09:22:13	0.49187	2.03363	1.35056	53.64474187	10.10684027
21-09-2020	09:22:14	0.67666	2.03363	1.35056	53.64475639	10.10693877
21-09-2020	09:22:14	0.67666	2.03493	1.35056	53.64475639	10.10693877
21-09-2020	09:22:15	0.65369	2.03493	1.35056	53.64477722	10.10709011
21-09-2020	09:22:15	0.65369	2.03493	1.35007	53.64477722	10.10709011
21-09-2020	09:22:15	0.62552	2.03493	1.35007	53.64477722	10.10709011
21-09-2020	09:22:16	0.62552	2.03195	1.35007	53.64479883	10.10719489
21-09-2020	09:22:16	0.82258	2.03195	1.35007	53.64479883	10.10719489
21-09-2020	09:22:17	0.82258	2.03195	1.36588	53.64481037	10.10724972
21-09-2020	09:22:17	0.81744	2.03195	1.36588	53.64481037	10.10724972
21-09-2020	09:22:18	0.81744	2.02953	1.36588	53.64483423	10.10736597
21-09-2020	09:22:18	0.70675	2.02953	1.36588	53.64483423	10.10736597
21-09-2020	09:22:18	0.70675	2.02953	1.37229	53.64483423	10.10736597
21-09-2020	09:22:19	0.63633	2.02953	1.37229	53.64487492	10.1075544
21-09-2020	09:22:19	0.63633	2.03175	1.37229	53.64487492	10.1075544
21-09-2020	09:22:20	0.77455	2.03175	1.37229	53.64488956	10.10761937
21-09-2020	09:22:20	0.77455	2.03175	1.36379	53.64488956	10.10761937
21-09-2020	09:22:21	0.57707	2.03175	1.36379	53.64493404	10.10781551
21-09-2020	09:22:21	0.57707	2.03077	1.36379	53.64493404	10.10781551
21-09-2020	09:22:21	0.57707	2.03077	1.36379	53.64493404	10.10781551
21-09-2020	09:22:22	0.57707	2.03177	1.36379	53.64496331	10.10794581
21-09-2020	09:22:23	0.48326	2.03177	1.36379	53.64499251	10.10807455
21-09-2020	09:22:23	0.48326	2.03177	1.33444	53.64499251	10.10807455
21-09-2020	09:22:23	0.47441	2.03177	1.33444	53.64499251	10.10807455
21-09-2020	09:22:24	0.47441	2.03126	1.33444	53.64500692	10.10813824
21-09-2020	09:22:24	0.50237	2.03126	1.33444	53.64500692	10.10813824
21-09-2020	09:22:25	0.50237	2.03126	1.34068	53.64504875	10.10833108
21-09-2020	09:22:25	0.61229	2.03126	1.34068	53.64504875	10.10833108
21-09-2020	09:22:26	0.61229	2.03301	1.34068	53.64506272	10.10839591
21-09-2020	09:22:26	0.56446	2.03301	1.34068	53.64506272	10.10839591
21-09-2020	09:22:26	0.56446	2.03301	1.35031	53.64506272	10.10839591
21-09-2020	09:22:27	0.57358	2.03301	1.35031	53.64510387	10.10858675
21-09-2020	09:22:27	0.57358	2.03181	1.35031	53.64510387	10.10858675
21-09-2020	09:22:28	0.50525	2.03181	1.35031	53.64512918	10.10870814
21-09-2020	09:22:28	0.50525	2.03181	1.36776	53.64512918	10.10870814
21-09-2020	09:22:28	0.4525	2.03181	1.36776	53.64512918	10.10870814
21-09-2020	09:22:29	0.4525	2.03379	1.36776	53.645148	10.10882801
21-09-2020	09:22:29	0.56541	2.03379	1.36776	53.645148	10.10882801
21-09-2020	09:22:30	0.56541	2.03379	1.376	53.64515501	10.10888904
21-09-2020	09:22:30	0.61934	2.03379	1.376	53.64515501	10.10888904
21-09-2020	09:22:31	0.61934	2.02889	1.376	53.6451644	10.10901245
21-09-2020	09:22:31	0.61934	2.02889	1.376	53.6451644	10.10901245
21-09-2020	09:22:32	0.61934	2.02622	1.376	53.6451653	10.10913769
21-09-2020	09:22:32	0.50018	2.02622	1.376	53.6451653	10.10913769
21-09-2020	09:22:33	0.50018	2.02622	1.40302	53.64515449	10.10926116
21-09-2020	09:22:33	0.56974	2.02622	1.40302	53.64515449	10.10926116
21-09-2020	09:22:34	0.56974	2.03457	1.40302	53.64511731	10.10944685
21-09-2020	09:22:34	0.55695	2.03457	1.40302	53.64511731	10.10944685
21-09-2020	09:22:35	0.55695	2.03457	1.41518	53.64508881	10.1095757
21-09-2020	09:22:35	0.54507	2.03457	1.41518	53.64508881	10.1095757
21-09-2020	09:22:35	0.54507	2.0315	1.41518	53.64508881	10.1095757
21-09-2020	09:22:36	0.57699	2.0315	1.41518	53.64507475	10.10964055
21-09-2020	09:22:36	0.57699	2.0315	1.43449	53.64507475	10.10964055
21-09-2020	09:22:37	0.62532	2.0315	1.43449	53.64504616	10.10977219
21-09-2020	09:22:37	0.62532	2.02985	1.43449	53.64504616	10.10977219
21-09-2020	09:22:37	0.60626	2.02985	1.43449	53.64504616	10.10977219
21-09-2020	09:22:38	0.60626	2.02985	1.45732	53.64501764	10.10990462
21-09-2020	09:22:38	0.70695	2.02985	1.45732	53.64501764	10.10990462
21-09-2020	09:22:39	0.70695	2.02695	1.45732	53.64498928	10.11003403
21-09-2020	09:22:39	0.47046	2.02695	1.45732	53.64498928	10.11003403
21-09-2020	09:22:40	0.47046	2.02695	1.48095	53.64494807	10.11022383
21-09-2020	09:22:40	0.62014	2.02695	1.48095	53.64494807	10.11022383
21-09-2020	09:22:41	0.62014	2.02876	1.48095	53.64492285	10.11034687
21-09-2020	09:22:41	0.62014	2.02876	1.48095	53.64492285	10.11034687
21-09-2020	09:22:42	0.62014	2.02945	1.48095	53.64490063	10.11046405
21-09-2020	09:22:42	0.61502	2.02945	1.48095	53.64490063	10.11046405
21-09-2020	09:22:42	0.61502	2.02945	1.51673	53.64490063	10.11046405
21-09-2020	09:22:43	0.60902	2.02945	1.51673	53.64489027	10.11051755
21-09-2020	09:22:43	0.60902	2.03009	1.51673	53.64489027	10.11051755
21-09-2020	09:22:44	0.59979	2.03009	1.51673	53.64485699	10.11066116
21-09-2020	09:22:44	0.59979	2.03009	1.50642	53.64485699	10.11066116
21-09-2020	09:22:45	0.42459	2.03009	1.50642	53.64484596	10.11070604
21-09-2020	09:22:45	0.42459	2.02748	1.50642	53.64484596	10.11070604
21-09-2020	09:22:46	0.36233	2.02748	1.50642	53.64480863	10.1108315
21-09-2020	09:22:46	0.36233	2.02748	1.51273	53.64480863	10.1108315
21-09-2020	09:22:46	0.62945	2.02748	1.51273	53.64480863	10.1108315
21-09-2020	09:22:47	0.62945	2.02841	1.51273	53.64477943	10.11090841
21-09-2020	09:22:47	0.86297	2.02841	1.51273	53.64477943	10.11090841
21-09-2020	09:22:48	0.86297	2.02841	1.5452	53.64475371	10.11098164
21-09-2020	09:22:48	0.59682	2.02841	1.5452	53.64475371	10.11098164
21-09-2020	09:22:49	0.59682	2.02649	1.5452	53.64474412	10.1110219
21-09-2020	09:22:49	0.56847	2.02649	1.5452	53.64474412	10.1110219
21-09-2020	09:22:49	0.56847	2.02649	1.5484	53.64474412	10.1110219
21-09-2020	09:22:50	0.61705	2.02649	1.5484	53.64473925	10.11116288
21-09-2020	09:22:50	0.61705	2.02656	1.5484	53.64473925	10.11116288
21-09-2020	09:22:51	0.61705	2.02656	1.5484	53.6447451	10.11121522
21-09-2020	09:22:51	0.61705	2.02735	1.5484	53.6447451	10.11121522
21-09-2020	09:22:52	0.68954	2.02735	1.5484	53.64475593	10.11133173
21-09-2020	09:22:52	0.68954	2.02735	1.53619	53.64475593	10.11133173
21-09-2020	09:22:53	0.53086	2.02735	1.53619	53.64477026	10.11151335
21-09-2020	09:22:53	0.53086	2.02395	1.53619	53.64477026	10.11151335
21-09-2020	09:22:53	0.66838	2.02395	1.53619	53.64477026	10.11151335
21-09-2020	09:22:54	0.66838	2.02395	1.50373	53.64477852	10.1116306
21-09-2020	09:22:54	0.62767	2.02395	1.50373	53.64477852	10.1116306
21-09-2020	09:22:55	0.62767	2.02506	1.50373	53.64478305	10.11168829
21-09-2020	09:22:55	0.58988	2.02506	1.50373	53.64478305	10.11168829
21-09-2020	09:22:56	0.58988	2.02506	1.47579	53.64479067	10.11179962
21-09-2020	09:22:56	0.62342	2.02506	1.47579	53.64479067	10.11179962
21-09-2020	09:22:57	0.62342	2.03224	1.47579	53.64480048	10.11190757
21-09-2020	09:22:57	0.61011	2.03224	1.47579	53.64480048	10.11190757
21-09-2020	09:22:57	0.61011	2.03224	1.44986	53.64480048	10.11190757
21-09-2020	09:22:58	0.60577	2.03224	1.44986	53.64481284	10.11202044
21-09-2020	09:22:58	0.60577	2.03641	1.44986	53.64481284	10.11202044
21-09-2020	09:22:59	0.66844	2.03641	1.44986	53.64483224	10.11220589
21-09-2020	09:22:59	0.66844	2.03641	1.44744	53.64483224	10.11220589
21-09-2020	09:23:00	0.80503	2.03641	1.44744	53.64484028	10.11233862
21-09-2020	09:23:00	0.80503	2.03804	1.44744	53.64484028	10.11233862
21-09-2020	09:23:00	0.80503	2.03804	1.44744	53.64484028	10.11233862
21-09-2020	09:23:01	0.80503	2.041	1.44744	53.64484967	10.11248266
21-09-2020	09:23:01	0.75198	2.041	1.44744	53.64484967	10.11248266
21-09-2020	09:23:02	0.75198	2.041	1.47615	53.64485358	10.112558
21-09-2020	09:23:02	0.72435	2.041	1.47615	53.64485358	10.112558
21-09-2020	09:23:03	0.72435	2.03832	1.47615	53.64486042	10.11278333
21-09-2020	09:23:03	0.62406	2.03832	1.47615	53.64486042	10.11278333
21-09-2020	09:23:04	0.62406	2.03832	1.45583	53.6448613	10.11285714
21-09-2020	09:23:04	0.70621	2.03832	1.45583	53.6448613	10.11285714
21-09-2020	09:23:04	0.70621	2.03278	1.45583	53.6448613	10.11285714
21-09-2020	09:23:05	0.75516	2.03278	1.45583	53.64486567	10.11308049
21-09-2020	09:23:05	0.75516	2.03278	1.43314	53.64486567	10.11308049
21-09-2020	09:23:06	0.536	2.03278	1.43314	53.64486843	10.11322512
21-09-2020	09:23:06	0.536	2.02625	1.43314	53.64486843	10.11322512
21-09-2020	09:23:07	0.61514	2.02625	1.43314	53.64487593	10.11336155
21-09-2020	09:23:07	0.61514	2.02625	1.40819	53.64487593	10.11336155
21-09-2020	09:23:07	0.59176	2.02625	1.40819	53.64487593	10.11336155
21-09-2020	09:23:08	0.59176	2.03114	1.40819	53.64488002	10.11343106
21-09-2020	09:23:08	0.60349	2.03114	1.40819	53.64488002	10.11343106
21-09-2020	09:23:09	0.60349	2.03114	1.38333	53.64488902	10.11363234
21-09-2020	09:23:09	0.65142	2.03114	1.38333	53.64488902	10.11363234
21-09-2020	09:23:10	0.65142	2.03019	1.38333	53.64489151	10.11369189
21-09-2020	09:23:10	0.65142	2.03019	1.38333	53.64489151	10.11369189
21-09-2020	09:23:11	0.65142	2.03073	1.38333	53.64489444	10.11380039
21-09-2020	09:23:11	0.39435	2.03073	1.38333	53.64489444	10.11380039
21-09-2020	09:23:12	0.39435	2.03073	1.3604	53.64489297	10.11392876
21-09-2020	09:23:12	0.55152	2.03073	1.3604	53.64489297	10.11392876
21-09-2020	09:23:12	0.55152	2.03268	1.3604	53.64489297	10.11392876
21-09-2020	09:23:13	0.61693	2.03268	1.3604	53.64489125	10.11399651
21-09-2020	09:23:13	0.61693	2.03268	1.3453	53.64489125	10.11399651
21-09-2020	09:23:14	0.50881	2.03268	1.3453	53.64488814	10.11402725
21-09-2020	09:23:14	0.50881	2.03375	1.3453	53.64488814	10.11402725
21-09-2020	09:23:15	0.5996	2.03375	1.3453	53.64487759	10.1140817
21-09-2020	09:23:15	0.5996	2.03375	1.34605	53.64487759	10.1140817
21-09-2020	09:23:15	0.63754	2.03375	1.34605	53.64487759	10.1140817
21-09-2020	09:23:16	0.63754	2.0286	1.34605	53.6448575	10.11413195
21-09-2020	09:23:16	0.59103	2.0286	1.34605	53.6448575	10.11413195
21-09-2020	09:23:17	0.59103	2.0286	1.361	53.64482778	10.11417662
21-09-2020	09:23:17	0.68755	2.0286	1.361	53.64482778	10.11417662
21-09-2020	09:23:18	0.68755	2.03006	1.361	53.64476857	10.11423603
21-09-2020	09:23:18	0.66414	2.03006	1.361	53.64476857	10.11423603
21-09-2020	09:23:18	0.66414	2.03006	1.36303	53.64476857	10.11423603
21-09-2020	09:23:19	0.60255	2.03006	1.36303	53.64472634	10.11426392
21-09-2020	09:23:19	0.60255	2.03125	1.36303	53.64472634	10.11426392
21-09-2020	09:23:20	0.60255	2.03125	1.36303	53.64468267	10.11429185
21-09-2020	09:23:20	0.60255	2.03208	1.36303	53.64468267	10.11429185
21-09-2020	09:23:21	0.56295	2.03208	1.36303	53.64465958	10.11430523
21-09-2020	09:23:21	0.56295	2.03208	1.36673	53.64465958	10.11430523
21-09-2020	09:23:22	0.56397	2.03208	1.36673	53.64458733	10.11433715
21-09-2020	09:23:22	0.56397	2.03524	1.36673	53.64458733	10.11433715
21-09-2020	09:23:22	0.4026	2.03524	1.36673	53.64458733	10.11433715
21-09-2020	09:23:23	0.4026	2.03524	1.36546	53.64456142	10.11434797
21-09-2020	09:23:23	0.67486	2.03524	1.36546	53.64456142	10.11434797
21-09-2020	09:23:24	0.67486	2.03481	1.36546	53.64448247	10.11439589
21-09-2020	09:23:24	0.49664	2.03481	1.36546	53.64448247	10.11439589
21-09-2020	09:23:25	0.49664	2.03481	1.36016	53.64442959	10.11443357
21-09-2020	09:23:25	0.47276	2.03481	1.36016	53.64442959	10.11443357
21-09-2020	09:23:26	0.47276	2.03421	1.36016	53.64437697	10.11447299
21-09-2020	09:23:26	0.46266	2.03421	1.36016	53.64437697	10.11447299
21-09-2020	09:23:26	0.46266	2.03421	1.36599	53.64437697	10.11447299
21-09-2020	09:23:27	0.7281	2.03421	1.36599	53.64435032	10.11449371
21-09-2020	09:23:27	0.7281	2.03296	1.36599	53.64435032	10.11449371
21-09-2020	09:23:28	0.73766	2.03296	1.36599	53.64426833	10.11455869
21-09-2020	09:23:28	0.73766	2.03296	1.37676	53.64426833	10.11455869
21-09-2020	09:23:29	0.52679	2.03296	1.37676	53.64424073	10.11458128
21-09-2020	09:23:29	0.52679	2.03097	1.37676	53.64424073	10.11458128
21-09-2020	09:23:29	0.52679	2.03097	1.37676	53.64424073	10.11458128
21-09-2020	09:23:30	0.52679	2.03238	1.37676	53.64415803	10.11464743
21-09-2020	09:23:31	0.31857	2.03238	1.37676	53.64410131	10.11468764
21-09-2020	09:23:31	0.31857	2.03238	1.38997	53.64410131	10.11468764
21-09-2020	09:23:31	0.38396	2.03238	1.38997	53.64410131	10.11468764
21-09-2020	09:23:32	0.38396	2.03364	1.38997	53.6440435	10.11472842
21-09-2020	09:23:32	0.48327	2.03364	1.38997	53.6440435	10.11472842
21-09-2020	09:23:33	0.48327	2.03364	1.38482	53.64401391	10.114749
21-09-2020	09:23:33	0.46341	2.03364	1.38482	53.64401391	10.114749
21-09-2020	09:23:34	0.46341	2.03509	1.38482	53.64395336	10.11479178
21-09-2020	09:23:34	0.58849	2.03509	1.38482	53.64395336	10.11479178
21-09-2020	09:23:34	0.58849	2.03509	1.37784	53.64395336	10.11479178
21-09-2020	09:23:35	0.51351	2.03509	1.37784	53.64389168	10.11483726
21-09-2020	09:23:35	0.51351	2.03361	1.37784	53.64389168	10.11483726
21-09-2020	09:23:36	0.52738	2.03361	1.37784	53.64383042	10.11488409
21-09-2020	09:23:36	0.52738	2.03361	1.39264	53.64383042	10.11488409
21-09-2020	09:23:37	0.38364	2.03361	1.39264	53.64373822	10.11495172
21-09-2020	09:23:37	0.38364	2.03283	1.39264	53.64373822	10.11495172
21-09-2020	09:23:37	0.60388	2.03283	1.39264	53.64373822	10.11495172
21-09-2020	09:23:38	0.60388	2.03283	1.38911	53.64367609	10.11499484
21-09-2020	09:23:38	0.51179	2.03283	1.38911	53.64367609	10.11499484
21-09-2020	09:23:39	0.51179	2.03498	1.38911	53.64364554	10.115017
21-09-2020	09:23:39	0.51179	2.03498	1.38911	53.64364554	10.115017
21-09-2020	09:23:40	0.51179	2.03785	1.38911	53.64358414	10.11506082
21-09-2020	09:23:40	0.48125	2.03785	1.38911	53.64358414	10.11506082
21-09-2020	09:23:41	0.48125	2.03785	1.35927	53.64352247	10.11510297
21-09-2020	09:23:41	0.58682	2.03785	1.35927	53.64352247	10.11510297
21-09-2020	09:23:42	0.58682	2.04182	1.35927	53.64346464	10.11514734
21-09-2020	09:23:42	0.43372	2.04182	1.35927	53.64346464	10.11514734
21-09-2020	09:23:42	0.43372	2.04182	1.34376	53.64346464	10.11514734
21-09-2020	09:23:43	0.53866	2.04182	1.34376	53.64338452	10.11521375
21-09-2020	09:23:43	0.53866	2.04097	1.34376	53.64338452	10.11521375
21-09-2020	09:23:44	0.61823	2.04097	1.34376	53.64333076	10.1152515
21-09-2020	09:23:44	0.61823	2.04097	1.33787	53.64333076	10.1152515
21-09-2020	09:23:44	0.61928	2.04097	1.33787	53.64333076	10.1152515
21-09-2020	09:23:45	0.61928	2.0381	1.33787	53.64327177	10.11528687
21-09-2020	09:23:45	0.43074	2.0381	1.33787	53.64327177	10.11528687
21-09-2020	09:23:46	0.43074	2.0381	1.34117	53.64324084	10.11530623
21-09-2020	09:23:46	0.70074	2.0381	1.34117	53.64324084	10.11530623
21-09-2020	09:23:47	0.70074	2.03811	1.34117	53.6431454	10.11537252
21-09-2020	09:23:47	0.48417	2.03811	1.34117	53.6431454	10.11537252
21-09-2020	09:23:47	0.48417	2.03811	1.34056	53.6431454	10.11537252
21-09-2020	09:23:48	0.47811	2.03811	1.34056	53.64311374	10.11539593
21-09-2020	09:23:48	0.47811	2.0407	1.34056	53.64311374	10.11539593
21-09-2020	09:23:49	0.47811	2.0407	1.34056	53.6430208	10.11546077
21-09-2020	09:23:49	0.47811	2.03987	1.34056	53.6430208	10.11546077
21-09-2020	09:23:50	0.47615	2.03987	1.34056	53.6429637	10.11550211
21-09-2020	09:23:50	0.47615	2.03987	1.35117	53.6429637	10.11550211
21-09-2020	09:23:51	0.58095	2.03987	1.35117	53.64290938	10.11554006
21-09-2020	09:23:51	0.58095	2.03847	1.35117	53.64290938	10.11554006
21-09-2020	09:23:52	0.50893	2.03847	1.35117	53.64288415	10.11555735
21-09-2020	09:23:52	0.50893	2.03847	1.37153	53.64288415	10.11555735
21-09-2020	09:23:52	0.70373	2.03847	1.37153	53.64288415	10.11555735
21-09-2020	09:23:53	0.70373	2.03788	1.37153	53.64283956	10.11558673
21-09-2020	09:23:53	0.55915	2.03788	1.37153	53.64283956	10.11558673
21-09-2020	09:23:54	0.55915	2.03788	1.36385	53.64280144	10.11560897
21-09-2020	09:23:54	0.57963	2.03788	1.36385	53.64280144	10.11560897
21-09-2020	09:23:55	0.57963	2.03716	1.36385	53.64277239	10.11562323
21-09-2020	09:23:55	0.50007	2.03716	1.36385	53.64277239	10.11562323
21-09-2020	09:23:55	0.50007	2.03716	1.35764	53.64277239	10.11562323
21-09-2020	09:23:56	0.63757	2.03716	1.35764	53.64274699	10.11563233
21-09-2020	09:23:56	0.63757	2.03889	1.35764	53.64274699	10.11563233
21-09-2020	09:23:57	0.54464	2.03889	1.35764	53.64273187	10.11563446
21-09-2020	09:23:57	0.54464	2.03889	1.34987	53.64273187	10.11563446
21-09-2020	09:23:58	0.61353	2.03889	1.34987	53.64272287	10.1156335
21-09-2020	09:23:58	0.61353	2.03858	1.34987	53.64272287	10.1156335
21-09-2020	09:23:58	0.61353	2.03858	1.34987	53.64272287	10.1156335
21-09-2020	09:23:59	0.61353	2.03972	1.34987	53.64270257	10.11561993
21-09-2020	09:23:59	0.52335	2.03972	1.34987	53.64270257	10.11561993
21-09-2020	09:24:00	0.52335	2.03972	1.35241	53.64268321	10.11558796
21-09-2020	09:24:00	0.54068	2.03972	1.35241	53.64268321	10.11558796
21-09-2020	09:24:01	0.54068	2.04023	1.35241	53.64267007	10.11554245
21-09-2020	09:24:01	0.4464	2.04023	1.35241	53.64267007	10.11554245
21-09-2020	09:24:02	0.4464	2.04023	1.36582	53.64264819	10.11542492
21-09-2020	09:24:02	0.5697	2.04023	1.36582	53.64264819	10.11542492
21-09-2020	09:24:02	0.5697	2.03962	1.36582	53.64264819	10.11542492
21-09-2020	09:24:03	0.67233	2.03962	1.36582	53.64262929	10.11531807
21-09-2020	09:24:03	0.67233	2.03962	1.37419	53.64262929	10.11531807
21-09-2020	09:24:04	0.56586	2.03962	1.37419	53.64260962	10.11521274
21-09-2020	09:24:04	0.56586	2.03713	1.37419	53.64260962	10.11521274
21-09-2020	09:24:05	0.6046	2.03713	1.37419	53.64259948	10.11515889
21-09-2020	09:24:05	0.6046	2.03713	1.3774	53.64259948	10.11515889
21-09-2020	09:24:05	0.75664	2.03713	1.3774	53.64259948	10.11515889
21-09-2020	09:24:06	0.75664	2.03569	1.3774	53.64256652	10.11498802
21-09-2020	09:24:06	0.75459	2.03569	1.3774	53.64256652	10.11498802
21-09-2020	09:24:07	0.75459	2.03569	1.37243	53.64255433	10.11492692
21-09-2020	09:24:07	0.84627	2.03569	1.37243	53.64255433	10.11492692
21-09-2020	09:24:08	0.84627	2.03795	1.37243	53.64251885	10.11472693
21-09-2020	09:24:08	0.84627	2.03795	1.37243	53.64251885	10.11472693
21-09-2020	09:24:09	0.84627	2.0364	1.37243	53.64249243	10.11458689
21-09-2020	09:24:09	1.54907	2.0364	1.37243	53.64249243	10.11458689
21-09-2020	09:24:10	1.54907	2.0364	1.3612	53.64246545	10.11444553
21-09-2020	09:24:10	2.21701	2.0364	1.3612	53.64246545	10.11444553
21-09-2020	09:24:10	2.21701	2.03646	1.3612	53.64246545	10.11444553
21-09-2020	09:24:11	3.2262	2.03646	1.3612	53.6424524	10.11437455
21-09-2020	09:24:11	3.2262	2.03646	1.35767	53.6424524	10.11437455
21-09-2020	09:24:12	3.92343	2.03646	1.35767	53.64242707	10.11422762
21-09-2020	09:24:12	3.92343	2.03722	1.35767	53.64242707	10.11422762
21-09-2020	09:24:13	4.21923	2.03722	1.35767	53.6423997	10.11407844
21-09-2020	09:24:13	4.21923	2.03722	1.35511	53.6423997	10.11407844
21-09-2020	09:24:13	4.91351	2.03722	1.35511	53.6423997	10.11407844
21-09-2020	09:24:14	4.91351	2.03626	1.35511	53.64237155	10.11392301
21-09-2020	09:24:14	7.12481	2.03626	1.35511	53.64237155	10.11392301
21-09-2020	09:24:15	7.12481	2.03626	1.35159	53.6423294	10.1136968
21-09-2020	09:24:15	20.6854	2.03626	1.35159	53.6423294	10.1136968
21-09-2020	09:24:16	20.6854	2.0481	1.35159	53.64230489	10.1135715
21-09-2020	09:24:16	46.5398	2.0481	1.35159	53.64230489	10.1135715
21-09-2020	09:24:16	46.5398	2.0481	1.36061	53.64230489	10.1135715
21-09-2020	09:24:17	55.79634	2.0481	1.36061	53.64229432	10.11351851
21-09-2020	09:24:17	55.79634	2.05427	1.36061	53.64229432	10.11351851
21-09-2020	09:24:18	55.79634	2.05427	1.36061	53.6422767	10.11342972
21-09-2020	09:24:18	55.79634	2.04985	1.36061	53.6422767	10.11342972
21-09-2020	09:24:19	31.16507	2.04985	1.36061	53.64226103	10.11334918
21-09-2020	09:24:19	31.16507	2.04985	1.36981	53.64226103	10.11334918
21-09-2020	09:24:20	23.3296	2.04985	1.36981	53.64224606	10.11327285
21-09-2020	09:24:20	23.3296	2.04304	1.36981	53.64224606	10.11327285
21-09-2020	09:24:21	21.76025	2.04304	1.36981	53.64222808	10.11317737
21-09-2020	09:24:21	21.76025	2.04304	1.37503	53.64222808	10.11317737
21-09-2020	09:24:21	21.57226	2.04304	1.37503	53.64222808	10.11317737
21-09-2020	09:24:22	21.57226	2.04165	1.37503	53.64221838	10.11312309
21-09-2020	09:24:22	17.01217	2.04165	1.37503	53.64221838	10.11312309
21-09-2020	09:24:23	17.01217	2.04165	1.35846	53.64220905	10.11307108
21-09-2020	09:24:23	11.29425	2.04165	1.35846	53.64220905	10.11307108
21-09-2020	09:24:24	11.29425	2.04133	1.35846	53.64220421	10.11304623
21-09-2020	09:24:24	7.59826	2.04133	1.35846	53.64220421	10.11304623
21-09-2020	09:24:25	7.59826	2.04133	1.35116	53.64219102	10.11297351
21-09-2020	09:24:25	6.55699	2.04133	1.35116	53.64219102	10.11297351
21-09-2020	09:24:25	6.55699	2.04766	1.35116	53.64219102	10.11297351
21-09-2020	09:24:26	6.09002	2.04766	1.35116	53.64218693	10.11294903
21-09-2020	09:24:26	6.09002	2.04766	1.3489	53.64218693	10.11294903
21-09-2020	09:24:27	6.31452	2.04766	1.3489	53.6421748	10.112875
21-09-2020	09:24:27	6.31452	2.04584	1.3489	53.6421748	10.112875
21-09-2020	09:24:28	6.31452	2.04584	1.3489	53.64216722	10.11282445
21-09-2020	09:24:28	6.31452	2.0456	1.3489	53.64216722	10.11282445
21-09-2020	09:24:29	5.9333	2.0456	1.3489	53.64215991	10.11277239
21-09-2020	09:24:29	5.9333	2.0456	1.37116	53.64215991	10.11277239
21-09-2020	09:24:30	5.49775	2.0456	1.37116	53.64215607	10.11274607
21-09-2020	09:24:30	5.49775	2.04389	1.37116	53.64215607	10.11274607
21-09-2020	09:24:30	4.9152	2.04389	1.37116	53.64215607	10.11274607
21-09-2020	09:24:31	4.9152	2.04389	1.38222	53.64214533	10.11266791
21-09-2020	09:24:31	4.5103	2.04389	1.38222	53.64214533	10.11266791
21-09-2020	09:24:32	4.5103	2.0422	1.38222	53.64214154	10.11264222
21-09-2020	09:24:32	3.61628	2.0422	1.38222	53.64214154	10.11264222
21-09-2020	09:24:33	3.61628	2.0422	1.37795	53.64213039	10.11256703
21-09-2020	09:24:33	2.9059	2.0422	1.37795	53.64213039	10.11256703
21-09-2020	09:24:33	2.9059	2.04189	1.37795	53.64213039	10.11256703
21-09-2020	09:24:34	1.99519	2.04189	1.37795	53.64212257	10.11251722
21-09-2020	09:24:34	1.99519	2.04189	1.36407	53.64212257	10.11251722
21-09-2020	09:24:35	1.72674	2.04189	1.36407	53.64211555	10.11246568
21-09-2020	09:24:35	1.72674	2.04295	1.36407	53.64211555	10.11246568
21-09-2020	09:24:36	1.52927	2.04295	1.36407	53.64211224	10.11243956
21-09-2020	09:24:36	1.52927	2.04295	1.3747	53.64211224	10.11243956
21-09-2020	09:24:36	1.38483	2.04295	1.3747	53.64211224	10.11243956
21-09-2020	09:24:37	1.38483	2.04202	1.3747	53.64210553	10.11238747
21-09-2020	09:24:37	1.38483	2.04202	1.3747	53.64210553	10.11238747
21-09-2020	09:24:38	1.38483	2.04203	1.3747	53.64209926	10.11233607
21-09-2020	09:24:38	1.0153	2.04203	1.3747	53.64209926	10.11233607
21-09-2020	09:24:39	1.0153	2.04203	1.37854	53.64209283	10.11228547
21-09-2020	09:24:39	1.03325	2.04203	1.37854	53.64209283	10.11228547
21-09-2020	09:24:40	1.03325	2.04134	1.37854	53.64208405	10.1122098
21-09-2020	09:24:40	0.71921	2.04134	1.37854	53.64208405	10.1122098
21-09-2020	09:24:40	0.71921	2.04134	1.36601	53.64208405	10.1122098
21-09-2020	09:24:41	0.71144	2.04134	1.36601	53.64207809	10.11215955
21-09-2020	09:24:41	0.71144	2.04186	1.36601	53.64207809	10.11215955
21-09-2020	09:24:42	0.70035	2.04186	1.36601	53.64207476	10.1121343
21-09-2020	09:24:42	0.70035	2.04186	1.35617	53.64207476	10.1121343
21-09-2020	09:24:43	0.54748	2.04186	1.35617	53.64206865	10.11208383
21-09-2020	09:24:43	0.54748	2.04371	1.35617	53.64206865	10.11208383
21-09-2020	09:24:43	0.60444	2.04371	1.35617	53.64206865	10.11208383
21-09-2020	09:24:44	0.60444	2.04371	1.34959	53.64205807	10.11200813
21-09-2020	09:24:44	0.44885	2.04371	1.34959	53.64205807	10.11200813
21-09-2020	09:24:45	0.44885	2.04426	1.34959	53.64205445	10.11198249
21-09-2020	09:24:45	0.66949	2.04426	1.34959	53.64205445	10.11198249
21-09-2020	09:24:46	0.66949	2.04426	1.35206	53.64204353	10.11190613
21-09-2020	09:24:46	0.55241	2.04426	1.35206	53.64204353	10.11190613
21-09-2020	09:24:47	0.55241	2.04438	1.35206	53.64203646	10.11185562
21-09-2020	09:24:47	0.55241	2.04438	1.35206	53.64203646	10.11185562
21-09-2020	09:24:48	0.55241	2.04554	1.35206	53.64202952	10.11180492
21-09-2020	09:24:48	0.66232	2.04554	1.35206	53.64202952	10.11180492
21-09-2020	09:24:48	0.66232	2.04554	1.35521	53.64202952	10.11180492
21-09-2020	09:24:49	0.69624	2.04554	1.35521	53.64202611	10.11177956
21-09-2020	09:24:49	0.69624	2.04857	1.35521	53.64202611	10.11177956
21-09-2020	09:24:50	0.73481	2.04857	1.35521	53.64201604	10.11170314
21-09-2020	09:24:50	0.73481	2.04857	1.35755	53.64201604	10.11170314
21-09-2020	09:24:50	0.54085	2.04857	1.35755	53.64201604	10.11170314
21-09-2020	09:24:51	0.54085	2.04561	1.35755	53.64201247	10.11167764
21-09-2020	09:24:51	0.50123	2.04561	1.35755	53.64201247	10.11167764
21-09-2020	09:24:52	0.50123	2.04561	1.35224	53.64200152	10.11160257
21-09-2020	09:24:52	0.59097	2.04561	1.35224	53.64200152	10.11160257
21-09-2020	09:24:53	0.59097	2.04545	1.35224	53.64199418	10.11155258
21-09-2020	09:24:53	0.58678	2.04545	1.35224	53.64199418	10.11155258
21-09-2020	09:24:53	0.58678	2.04545	1.3495	53.64199418	10.11155258
21-09-2020	09:24:54	0.60256	2.04545	1.3495	53.6419868	10.11150241
21-09-2020	09:24:54	0.60256	2.04672	1.3495	53.6419868	10.11150241
21-09-2020	09:24:55	0.55376	2.04672	1.3495	53.64198275	10.11147666
21-09-2020	09:24:55	0.55376	2.04672	1.35143	53.64198275	10.11147666
21-09-2020	09:24:56	0.50795	2.04672	1.35143	53.64197554	10.1114266
21-09-2020	09:24:56	0.50795	2.04712	1.35143	53.64197554	10.1114266
21-09-2020	09:24:57	0.50795	2.04712	1.35143	53.64196897	10.1113772
21-09-2020	09:24:57	0.50795	2.04528	1.35143	53.64196897	10.1113772
21-09-2020	09:24:58	0.3647	2.04528	1.35143	53.64196081	10.1113274
21-09-2020	09:24:58	0.3647	2.04528	1.34832	53.64196081	10.1113274
21-09-2020	09:24:58	0.52661	2.04528	1.34832	53.64196081	10.1113274
21-09-2020	09:24:59	0.52661	2.04762	1.34832	53.64194878	10.1112517
21-09-2020	09:24:59	0.38002	2.04762	1.34832	53.64194878	10.1112517
21-09-2020	09:25:00	0.38002	2.04762	1.34672	53.64194053	10.11120175
21-09-2020	09:25:00	0.44517	2.04762	1.34672	53.64194053	10.11120175
21-09-2020	09:25:00	0.44517	2.03973	1.34672	53.64194053	10.11120175
21-09-2020	09:25:01	0.77706	2.03973	1.34672	53.64193648	10.11117635
21-09-2020	09:25:01	0.77706	2.03973	1.34386	53.64193648	10.11117635
21-09-2020	09:25:02	0.41077	2.03973	1.34386	53.64192845	10.1111263
21-09-2020	09:25:02	0.41077	2.03991	1.34386	53.64192845	10.1111263
21-09-2020	09:25:03	0.72451	2.03991	1.34386	53.64191602	10.11105008
21-09-2020	09:25:03	0.72451	2.03991	1.34155	53.64191602	10.11105008
21-09-2020	09:25:03	0.69097	2.03991	1.34155	53.64191602	10.11105008
21-09-2020	09:25:04	0.69097	2.04142	1.34155	53.64191201	10.11102443
21-09-2020	09:25:04	0.46214	2.04142	1.34155	53.64191201	10.11102443
21-09-2020	09:25:05	0.46214	2.04142	1.33865	53.6418998	10.11094833
21-09-2020	09:25:05	0.58008	2.04142	1.33865	53.6418998	10.11094833
21-09-2020	09:25:06	0.58008	2.04226	1.33865	53.64189108	10.11089727
21-09-2020	09:25:06	0.58008	2.04226	1.33865	53.64189108	10.11089727
21-09-2020	09:25:07	0.58008	2.04157	1.33865	53.64188289	10.11084625
21-09-2020	09:25:07	0.57459	2.04157	1.33865	53.64188289	10.11084625
21-09-2020	09:25:08	0.57459	2.04157	1.36413	53.64187888	10.11082071
21-09-2020	09:25:08	0.60701	2.04157	1.36413	53.64187888	10.11082071
21-09-2020	09:25:08	0.60701	2.0414	1.36413	53.64187888	10.11082071
21-09-2020	09:25:09	0.60481	2.0414	1.36413	53.64186664	10.11074329
21-09-2020	09:25:09	0.60481	2.0414	1.36179	53.64186664	10.11074329
21-09-2020	09:25:10	0.58612	2.0414	1.36179	53.64186261	10.11071748
21-09-2020	09:25:10	0.58612	2.04212	1.36179	53.64186261	10.11071748
21-09-2020	09:25:11	0.57932	2.04212	1.36179	53.64185072	10.11064132
21-09-2020	09:25:11	0.57932	2.04212	1.34845	53.64185072	10.11064132
21-09-2020	09:25:12	0.58775	2.04212	1.34845	53.6418435	10.11059
21-09-2020	09:25:12	0.58775	2.04204	1.34845	53.6418435	10.11059
21-09-2020	09:25:12	0.60719	2.04204	1.34845	53.6418435	10.11059
21-09-2020	09:25:13	0.60719	2.04204	1.35405	53.64183662	10.11053953
21-09-2020	09:25:13	0.7108	2.04204	1.35405	53.64183662	10.11053953
21-09-2020	09:25:14	0.7108	2.04386	1.35405	53.64183372	10.11051419
21-09-2020	09:25:14	0.53996	2.04386	1.35405	53.64183372	10.11051419
21-09-2020	09:25:15	0.53996	2.04386	1.3668	53.64183007	10.1104636
21-09-2020	09:25:15	0.59905	2.04386	1.3668	53.64183007	10.1104636
21-09-2020	09:25:15	0.59905	2.04327	1.3668	53.64183007	10.1104636
21-09-2020	09:25:16	0.59905	2.04327	1.3668	53.64183478	10.11041636
21-09-2020	09:25:17	0.59905	2.04284	1.3668	53.64184974	10.11037741
21-09-2020	09:25:17	0.47737	2.04284	1.3668	53.64184974	10.11037741
21-09-2020	09:25:17	0.47737	2.04284	1.34897	53.64184974	10.11037741
21-09-2020	09:25:18	0.59819	2.04284	1.34897	53.64188463	10.11033949
21-09-2020	09:25:18	0.59819	2.04362	1.34897	53.64188463	10.11033949
21-09-2020	09:25:19	0.56716	2.04362	1.34897	53.6419126	10.11031998
21-09-2020	09:25:19	0.56716	2.04362	1.34607	53.6419126	10.11031998
21-09-2020	09:25:20	0.56951	2.04362	1.34607	53.64192772	10.11031112
21-09-2020	09:25:20	0.56951	2.04522	1.34607	53.64192772	10.11031112
21-09-2020	09:25:20	0.46981	2.04522	1.34607	53.64192772	10.11031112
21-09-2020	09:25:21	0.46981	2.04522	1.3462	53.64195717	10.11029292
21-09-2020	09:25:21	0.76563	2.04522	1.3462	53.64195717	10.11029292
21-09-2020	09:25:22	0.76563	2.04455	1.3462	53.64200092	10.11026562
21-09-2020	09:25:22	0.54736	2.04455	1.3462	53.64200092	10.11026562
21-09-2020	09:25:23	0.54736	2.04455	1.33919	53.64201555	10.11025681
21-09-2020	09:25:23	0.60533	2.04455	1.33919	53.64201555	10.11025681
21-09-2020	09:25:24	0.60533	2.04266	1.33919	53.64205931	10.1102306
21-09-2020	09:25:24	0.80247	2.04266	1.33919	53.64205931	10.1102306
21-09-2020	09:25:24	0.80247	2.04266	1.34789	53.64205931	10.1102306
21-09-2020	09:25:25	0.51003	2.04266	1.34789	53.64208822	10.11021323
21-09-2020	09:25:25	0.51003	2.04236	1.34789	53.64208822	10.11021323
21-09-2020	09:25:26	0.51003	2.04236	1.34789	53.64211722	10.11019592
21-09-2020	09:25:26	0.51003	2.04179	1.34789	53.64211722	10.11019592
21-09-2020	09:25:27	0.77074	2.04179	1.34789	53.64213176	10.11018715
21-09-2020	09:25:27	0.77074	2.04179	1.36511	53.64213176	10.11018715
21-09-2020	09:25:28	0.66125	2.04179	1.36511	53.64217423	10.11016123
21-09-2020	09:25:28	0.66125	2.04067	1.36511	53.64217423	10.11016123
21-09-2020	09:25:28	0.8542	2.04067	1.36511	53.64217423	10.11016123
21-09-2020	09:25:29	0.8542	2.04067	1.3614	53.64218836	10.11015099
21-09-2020	09:25:29	1.04372	2.04067	1.3614	53.64218836	10.11015099
21-09-2020	09:25:30	1.04372	2.03992	1.3614	53.64223166	10.11011965
21-09-2020	09:25:30	0.80193	2.03992	1.3614	53.64223166	10.11011965
21-09-2020	09:25:31	0.80193	2.03992	1.36766	53.64226046	10.11009855
21-09-2020	09:25:31	1.11225	2.03992	1.36766	53.64226046	10.11009855
21-09-2020	09:25:31	1.11225	2.04076	1.36766	53.64226046	10.11009855
21-09-2020	09:25:32	0.98127	2.04076	1.36766	53.64228824	10.11007537
21-09-2020	09:25:32	0.98127	2.04076	1.37071	53.64228824	10.11007537
21-09-2020	09:25:33	0.88014	2.04076	1.37071	53.64230251	10.11006552
21-09-2020	09:25:33	0.88014	2.03937	1.37071	53.64230251	10.11006552
21-09-2020	09:25:34	1.04741	2.03937	1.37071	53.64234333	10.11003651
21-09-2020	09:25:34	1.04741	2.03937	1.37933	53.64234333	10.11003651
21-09-2020	09:25:34	0.97011	2.03937	1.37933	53.64234333	10.11003651
21-09-2020	09:25:35	0.97011	2.03985	1.37933	53.64235721	10.11002713
21-09-2020	09:25:35	0.97011	2.03985	1.37933	53.64235721	10.11002713
21-09-2020	09:25:36	0.97011	2.03909	1.37933	53.64238561	10.11000815
21-09-2020	09:25:36	0.93666	2.03909	1.37933	53.64238561	10.11000815
21-09-2020	09:25:37	0.93666	2.03909	1.38044	53.64243719	10.1099747
21-09-2020	09:25:37	1.05552	2.03909	1.38044	53.64243719	10.1099747
21-09-2020	09:25:38	1.05552	2.03996	1.38044	53.64247564	10.10994944
21-09-2020	09:25:38	1.1558	2.03996	1.38044	53.64247564	10.10994944
21-09-2020	09:25:38	1.1558	2.03996	1.39645	53.64247564	10.10994944
21-09-2020	09:25:39	1.22221	2.03996	1.39645	53.64249591	10.10993603
21-09-2020	09:25:39	1.22221	2.03866	1.39645	53.64249591	10.10993603
21-09-2020	09:25:40	1.62063	2.03866	1.39645	53.64253756	10.10990844
21-09-2020	09:25:40	1.62063	2.03866	1.40199	53.64253756	10.10990844
21-09-2020	09:25:41	1.74467	2.03866	1.40199	53.64257988	10.10988071
21-09-2020	09:25:41	1.74467	2.03747	1.40199	53.64257988	10.10988071
21-09-2020	09:25:41	1.98746	2.03747	1.40199	53.64257988	10.10988071
21-09-2020	09:25:42	1.98746	2.03747	1.37781	53.64262317	10.10985152
21-09-2020	09:25:42	2.16028	2.03747	1.37781	53.64262317	10.10985152
21-09-2020	09:25:43	2.16028	2.03605	1.37781	53.64269056	10.10980531
21-09-2020	09:25:43	2.07228	2.03605	1.37781	53.64269056	10.10980531
21-09-2020	09:25:44	2.07228	2.03605	1.35922	53.64273749	10.10977419
21-09-2020	09:25:44	2.07534	2.03605	1.35922	53.64273749	10.10977419
21-09-2020	09:25:45	2.07534	2.03586	1.35922	53.64278639	10.10974248
21-09-2020	09:25:45	2.07534	2.03586	1.35922	53.64278639	10.10974248
21-09-2020	09:25:46	2.07534	2.03631	1.35922	53.64281079	10.10972551
21-09-2020	09:25:46	1.6398	2.03631	1.35922	53.64281079	10.10972551
21-09-2020	09:25:47	1.6398	2.03631	1.36079	53.64288557	10.10967613
21-09-2020	09:25:47	1.69801	2.03631	1.36079	53.64288557	10.10967613
21-09-2020	09:25:47	1.69801	2.03557	1.36079	53.64288557	10.10967613
21-09-2020	09:25:48	1.72688	2.03557	1.36079	53.6429097	10.1096604
21-09-2020	09:25:48	1.72688	2.03557	1.35601	53.6429097	10.1096604
21-09-2020	09:25:49	1.90754	2.03557	1.35601	53.64298334	10.10961294
21-09-2020	09:25:49	1.90754	2.03496	1.35601	53.64298334	10.10961294
21-09-2020	09:25:50	1.87421	2.03496	1.35601	53.64303449	10.10958046
21-09-2020	09:25:50	1.87421	2.03496	1.35214	53.64303449	10.10958046
21-09-2020	09:25:50	1.79062	2.03496	1.35214	53.64303449	10.10958046
21-09-2020	09:25:51	1.79062	2.03836	1.35214	53.64308767	10.10954659
21-09-2020	09:25:51	1.87209	2.03836	1.35214	53.64308767	10.10954659
21-09-2020	09:25:52	1.87209	2.03836	1.35225	53.643115	10.10952874
21-09-2020	09:25:52	1.6041	2.03836	1.35225	53.643115	10.10952874
21-09-2020	09:25:52	1.6041	2.02983	1.35225	53.643115	10.10952874
21-09-2020	09:25:53	1.42052	2.02983	1.35225	53.64319943	10.10947267
21-09-2020	09:25:53	1.42052	2.02983	1.37311	53.64319943	10.10947267
21-09-2020	09:25:54	1.18858	2.02983	1.37311	53.64322836	10.10945357
21-09-2020	09:25:54	1.18858	2.03293	1.37311	53.64322836	10.10945357
21-09-2020	09:25:55	1.18858	2.03293	1.37311	53.64328661	10.10941381
21-09-2020	09:25:55	1.18858	2.03262	1.37311	53.64328661	10.10941381
21-09-2020	09:25:56	1.26736	2.03262	1.37311	53.64337564	10.10935427
21-09-2020	09:25:56	1.26736	2.03262	1.33871	53.64337564	10.10935427
21-09-2020	09:25:56	1.30142	2.03262	1.33871	53.64337564	10.10935427
21-09-2020	09:25:57	1.30142	2.03491	1.33871	53.64343622	10.10931506
21-09-2020	09:25:57	0.9966	2.03491	1.33871	53.64343622	10.10931506
21-09-2020	09:25:58	0.9966	2.03491	1.35741	53.64346647	10.10929524
21-09-2020	09:25:58	0.93255	2.03491	1.35741	53.64346647	10.10929524
21-09-2020	09:25:59	0.93255	2.03514	1.35741	53.64352707	10.10925566
21-09-2020	09:25:59	0.92	2.03514	1.35741	53.64352707	10.10925566
21-09-2020	09:25:59	0.92	2.03514	1.35161	53.64352707	10.10925566
21-09-2020	09:26:00	0.77996	2.03514	1.35161	53.64358758	10.10921608
21-09-2020	09:26:00	0.77996	2.03356	1.35161	53.64358758	10.10921608
21-09-2020	09:26:01	0.68291	2.03356	1.35161	53.64364795	10.10917589
21-09-2020	09:26:01	0.68291	2.03356	1.33922	53.64364795	10.10917589
21-09-2020	09:26:02	0.78173	2.03356	1.33922	53.64373865	10.10911351
21-09-2020	09:26:02	0.78173	2.0354	1.33922	53.64373865	10.10911351
21-09-2020	09:26:02	0.85403	2.0354	1.33922	53.64373865	10.10911351
21-09-2020	09:26:03	0.85403	2.0354	1.34042	53.6437991	10.10906933
21-09-2020	09:26:03	0.58829	2.0354	1.34042	53.6437991	10.10906933
21-09-2020	09:26:04	0.58829	2.04111	1.34042	53.64385872	10.10902609
21-09-2020	09:26:04	0.58829	2.04111	1.34042	53.64385872	10.10902609
21-09-2020	09:26:05	0.58829	2.04347	1.34042	53.6438883	10.10900493
21-09-2020	09:26:05	0.57651	2.04347	1.34042	53.6438883	10.10900493
21-09-2020	09:26:06	0.57651	2.04347	1.33446	53.64397681	10.1089431
21-09-2020	09:26:06	0.64041	2.04347	1.33446	53.64397681	10.1089431
21-09-2020	09:26:07	0.64041	2.04004	1.33446	53.64400619	10.10892233
21-09-2020	09:26:07	0.58956	2.04004	1.33446	53.64400619	10.10892233
21-09-2020	09:26:08	0.58956	2.04004	1.35064	53.64409496	10.10886708
21-09-2020	09:26:08	0.46742	2.04004	1.35064	53.64409496	10.10886708
21-09-2020	09:26:08	0.46742	2.03909	1.35064	53.64409496	10.10886708
21-09-2020	09:26:09	0.53505	2.03909	1.35064	53.64415618	10.10884144
21-09-2020	09:26:09	0.53505	2.03909	1.3671	53.64415618	10.10884144
21-09-2020	09:26:10	0.5874	2.03909	1.3671	53.64421738	10.10881354
21-09-2020	09:26:10	0.5874	2.03609	1.3671	53.64421738	10.10881354
21-09-2020	09:26:11	0.68154	2.03609	1.3671	53.64424766	10.10879747
21-09-2020	09:26:11	0.68154	2.03609	1.35383	53.64424766	10.10879747
21-09-2020	09:26:11	0.62531	2.03609	1.35383	53.64424766	10.10879747
21-09-2020	09:26:12	0.62531	2.03791	1.35383	53.64433271	10.10874518
21-09-2020	09:26:12	0.63462	2.03791	1.35383	53.64433271	10.10874518
21-09-2020	09:26:13	0.63462	2.03791	1.35708	53.64435886	10.10872898
21-09-2020	09:26:13	0.5081	2.03791	1.35708	53.64435886	10.10872898
21-09-2020	09:26:14	0.5081	2.03951	1.35708	53.64443151	10.1086787
21-09-2020	09:26:14	0.5081	2.03951	1.35708	53.64443151	10.1086787
21-09-2020	09:26:15	0.5081	2.03874	1.35708	53.64448091	10.10864535
21-09-2020	09:26:15	0.80625	2.03874	1.35708	53.64448091	10.10864535
21-09-2020	09:26:15	0.80625	2.03874	1.35831	53.64448091	10.10864535
21-09-2020	09:26:16	0.76732	2.03874	1.35831	53.64453341	10.10861121
21-09-2020	09:26:16	0.76732	2.03595	1.35831	53.64453341	10.10861121
21-09-2020	09:26:17	0.72741	2.03595	1.35831	53.64456066	10.10859353
21-09-2020	09:26:17	0.72741	2.03595	1.36127	53.64456066	10.10859353
21-09-2020	09:26:18	0.89448	2.03595	1.36127	53.64461691	10.10855689
21-09-2020	09:26:18	0.89448	2.03545	1.36127	53.64461691	10.10855689
21-09-2020	09:26:19	0.71493	2.03545	1.36127	53.64467472	10.10851938
21-09-2020	09:26:19	0.71493	2.03545	1.38211	53.64467472	10.10851938
21-09-2020	09:26:19	0.59164	2.03545	1.38211	53.64467472	10.10851938
21-09-2020	09:26:20	0.59164	2.03537	1.38211	53.64473264	10.108482
21-09-2020	09:26:20	0.545	2.03537	1.38211	53.64473264	10.108482
21-09-2020	09:26:21	0.545	2.03537	1.38891	53.64481437	10.1084291
21-09-2020	09:26:21	0.88973	2.03537	1.38891	53.64481437	10.1084291
21-09-2020	09:26:22	0.88973	2.03397	1.38891	53.64486305	10.10839731
21-09-2020	09:26:22	0.72503	2.03397	1.38891	53.64486305	10.10839731
21-09-2020	09:26:23	0.72503	2.03397	1.40332	53.64488567	10.10838276
21-09-2020	09:26:23	0.55658	2.03397	1.40332	53.64488567	10.10838276
21-09-2020	09:26:23	0.55658	2.03548	1.40332	53.64488567	10.10838276
21-09-2020	09:26:24	0.55658	2.03548	1.40332	53.64492726	10.10835593
21-09-2020	09:26:24	0.55658	2.03232	1.40332	53.64492726	10.10835593
21-09-2020	09:26:25	0.75496	2.03232	1.40332	53.64497523	10.10832311
21-09-2020	09:26:25	0.75496	2.03232	1.40781	53.64497523	10.10832311
21-09-2020	09:26:26	0.61927	2.03232	1.40781	53.64498641	10.10831525
21-09-2020	09:26:26	0.61927	2.03118	1.40781	53.64498641	10.10831525
21-09-2020	09:26:27	0.73665	2.03118	1.40781	53.64501265	10.10829923
21-09-2020	09:26:27	0.73665	2.03118	1.3711	53.64501265	10.10829923
21-09-2020	09:26:27	0.5892	2.03118	1.3711	53.64501265	10.10829923
21-09-2020	09:26:28	0.5892	2.03355	1.3711	53.64502617	10.10829669
21-09-2020	09:26:28	0.64039	2.03355	1.3711	53.64502617	10.10829669
21-09-2020	09:26:29	0.64039	2.03355	1.33959	53.64504091	10.10830222
21-09-2020	09:26:29	0.57344	2.03355	1.33959	53.64504091	10.10830222
21-09-2020	09:26:30	0.57344	2.03628	1.33959	53.64504885	10.10830995
21-09-2020	09:26:30	0.74838	2.03628	1.33959	53.64504885	10.10830995
21-09-2020	09:26:30	0.74838	2.03628	1.32776	53.64504885	10.10830995
21-09-2020	09:26:31	0.49547	2.03628	1.32776	53.64507272	10.10836401
21-09-2020	09:26:31	0.49547	2.03729	1.32776	53.64507272	10.10836401
21-09-2020	09:26:32	0.62541	2.03729	1.32776	53.64507917	10.10838956
21-09-2020	09:26:32	0.62541	2.03729	1.32072	53.64507917	10.10838956
21-09-2020	09:26:33	0.62299	2.03729	1.32072	53.64509649	10.10847648
21-09-2020	09:26:33	0.62299	2.03543	1.32072	53.64509649	10.10847648
21-09-2020	09:26:33	0.62299	2.03543	1.32072	53.64509649	10.10847648
21-09-2020	09:26:34	0.62299	2.03565	1.32072	53.64511041	10.10855069
21-09-2020	09:26:34	0.60231	2.03565	1.32072	53.64511041	10.10855069
21-09-2020	09:26:35	0.60231	2.03565	1.32363	53.64512729	10.10863552
21-09-2020	09:26:35	0.48865	2.03565	1.32363	53.64512729	10.10863552
21-09-2020	09:26:36	0.48865	2.03701	1.32363	53.6451364	10.10868049
21-09-2020	09:26:36	0.83205	2.03701	1.32363	53.6451364	10.10868049
21-09-2020	09:26:37	0.83205	2.03701	1.32752	53.6451537	10.10877212
21-09-2020	09:26:37	0.52596	2.03701	1.32752	53.6451537	10.10877212
21-09-2020	09:26:38	0.52596	2.03733	1.32752	53.64516615	10.1088644
21-09-2020	09:26:38	0.5598	2.03733	1.32752	53.64516615	10.1088644
21-09-2020	09:26:38	0.5598	2.03733	1.33158	53.64516615	10.1088644
21-09-2020	09:26:39	0.76357	2.03733	1.33158	53.6451744	10.1089625
21-09-2020	09:26:39	0.76357	2.03536	1.33158	53.6451744	10.1089625
21-09-2020	09:26:40	0.52017	2.03536	1.33158	53.64517606	10.10911875
21-09-2020	09:26:40	0.52017	2.03536	1.33652	53.64517606	10.10911875
21-09-2020	09:26:41	0.60497	2.03536	1.33652	53.64516753	10.10922426
21-09-2020	09:26:41	0.60497	2.0334	1.33652	53.64516753	10.10922426
21-09-2020	09:26:41	0.58177	2.0334	1.33652	53.64516753	10.10922426
21-09-2020	09:26:42	0.58177	2.0334	1.35566	53.64515942	10.10927665
21-09-2020	09:26:42	0.64878	2.0334	1.35566	53.64515942	10.10927665
21-09-2020	09:26:43	0.64878	2.03751	1.35566	53.64513628	10.10938374
21-09-2020	09:26:43	0.64878	2.03751	1.35566	53.64513628	10.10938374
21-09-2020	09:26:44	0.64878	2.03643	1.35566	53.6451124	10.10949827
21-09-2020	09:26:44	0.70288	2.03643	1.35566	53.6451124	10.10949827
21-09-2020	09:26:45	0.70288	2.03643	1.4344	53.64508814	10.10961583
21-09-2020	09:26:45	0.52678	2.03643	1.4344	53.64508814	10.10961583
21-09-2020	09:26:46	0.52678	2.03193	1.4344	53.64505167	10.1097912
21-09-2020	09:26:46	0.64969	2.03193	1.4344	53.64505167	10.1097912
21-09-2020	09:26:46	0.64969	2.03193	1.46258	53.64505167	10.1097912
21-09-2020	09:26:47	0.65641	2.03193	1.46258	53.64502563	10.10991153
21-09-2020	09:26:47	0.65641	2.02994	1.46258	53.64502563	10.10991153
21-09-2020	09:26:48	0.63316	2.02994	1.46258	53.64499861	10.11003359
21-09-2020	09:26:48	0.63316	2.02994	1.47854	53.64499861	10.11003359
21-09-2020	09:26:49	0.54824	2.02994	1.47854	53.64498524	10.11009409
21-09-2020	09:26:49	0.54824	2.03246	1.47854	53.64498524	10.11009409
21-09-2020	09:26:49	0.75019	2.03246	1.47854	53.64498524	10.11009409
21-09-2020	09:26:50	0.75019	2.03246	1.50337	53.64494682	10.11027001
21-09-2020	09:26:50	0.68509	2.03246	1.50337	53.64494682	10.11027001
21-09-2020	09:26:51	0.68509	2.02992	1.50337	53.64493472	10.11032687
21-09-2020	09:26:51	0.75617	2.02992	1.50337	53.64493472	10.11032687
21-09-2020	09:26:52	0.75617	2.02992	1.51969	53.6449001	10.11049198
21-09-2020	09:26:52	0.70259	2.02992	1.51969	53.6449001	10.11049198
21-09-2020	09:26:53	0.70259	2.03006	1.51969	53.64487777	10.11059654
21-09-2020	09:26:53	0.70259	2.03006	1.51969	53.64487777	10.11059654
21-09-2020	09:26:54	0.70259	2.02987	1.51969	53.64485447	10.1106952
21-09-2020	09:26:54	0.57184	2.02987	1.51969	53.64485447	10.1106952
21-09-2020	09:26:54	0.57184	2.02987	1.50725	53.64485447	10.1106952
21-09-2020	09:26:55	0.41959	2.02987	1.50725	53.64484141	10.11074153
21-09-2020	09:26:55	0.41959	2.02878	1.50725	53.64484141	10.11074153
21-09-2020	09:26:56	0.55214	2.02878	1.50725	53.64481232	10.11082617
21-09-2020	09:26:56	0.55214	2.02878	1.5204	53.64481232	10.11082617
21-09-2020	09:26:57	0.62782	2.02878	1.5204	53.64478219	10.11090456
21-09-2020	09:26:57	0.62782	2.02682	1.5204	53.64478219	10.11090456
21-09-2020	09:26:57	0.75281	2.02682	1.5204	53.64478219	10.11090456
21-09-2020	09:26:58	0.75281	2.02682	1.52334	53.64475983	10.11098178
21-09-2020	09:26:58	0.74431	2.02682	1.52334	53.64475983	10.11098178
21-09-2020	09:26:59	0.74431	2.02732	1.52334	53.64475181	10.11111573
21-09-2020	09:26:59	0.63387	2.02732	1.52334	53.64475181	10.11111573
21-09-2020	09:27:00	0.63387	2.02732	1.50466	53.64476223	10.11122135
21-09-2020	09:27:00	0.63427	2.02732	1.50466	53.64476223	10.11122135
21-09-2020	09:27:01	0.63427	2.02419	1.50466	53.64476797	10.11128015
21-09-2020	09:27:01	0.58888	2.02419	1.50466	53.64476797	10.11128015
21-09-2020	09:27:01	0.58888	2.02419	1.49815	53.64476797	10.11128015
21-09-2020	09:27:02	0.79441	2.02419	1.49815	53.644779	10.1113986
21-09-2020	09:27:02	0.79441	2.02358	1.49815	53.644779	10.1113986
21-09-2020	09:27:03	0.79441	2.02358	1.49815	53.64478965	10.1115209
21-09-2020	09:27:03	0.79441	2.02364	1.49815	53.64478965	10.1115209
21-09-2020	09:27:04	0.80328	2.02364	1.49815	53.64479933	10.11165182
21-09-2020	09:27:04	0.80328	2.02364	1.4736	53.64479933	10.11165182
21-09-2020	09:27:05	0.72693	2.02364	1.4736	53.64481859	10.11186046
21-09-2020	09:27:05	0.72693	2.03353	1.4736	53.64481859	10.11186046
21-09-2020	09:27:06	0.69778	2.03353	1.4736	53.64483156	10.11200877
21-09-2020	09:27:06	0.69778	2.03353	1.41475	53.64483156	10.11200877
21-09-2020	09:27:07	0.59571	2.03353	1.41475	53.64484685	10.11216041
21-09-2020	09:27:07	0.59571	2.03613	1.41475	53.64484685	10.11216041
21-09-2020	09:27:07	0.56034	2.03613	1.41475	53.64484685	10.11216041
21-09-2020	09:27:08	0.56034	2.03613	1.39377	53.64485422	10.11223899
21-09-2020	09:27:08	0.67376	2.03613	1.39377	53.64485422	10.11223899
21-09-2020	09:27:09	0.67376	2.03242	1.39377	53.64486871	10.1124702
21-09-2020	09:27:09	0.56725	2.03242	1.39377	53.64486871	10.1124702
21-09-2020	09:27:10	0.56725	2.03242	1.39558	53.64487428	10.11254775
21-09-2020	09:27:10	0.48022	2.03242	1.39558	53.64487428	10.11254775
21-09-2020	09:27:10	0.48022	2.03533	1.39558	53.64487428	10.11254775
21-09-2020	09:27:11	0.67547	2.03533	1.39558	53.64488216	10.11277045
21-09-2020	09:27:11	0.67547	2.03533	1.40486	53.64488216	10.11277045
21-09-2020	09:27:12	0.65359	2.03533	1.40486	53.6448822	10.11291558
21-09-2020	09:27:12	0.65359	2.03385	1.40486	53.6448822	10.11291558
21-09-2020	09:27:13	0.65359	2.03385	1.40486	53.64488709	10.11305748
21-09-2020	09:27:13	0.65359	2.03475	1.40486	53.64488709	10.11305748
21-09-2020	09:27:14	0.62943	2.03475	1.40486	53.6448906	10.11312681
21-09-2020	09:27:14	0.62943	2.03475	1.40419	53.6448906	10.11312681
21-09-2020	09:27:15	0.6952	2.03475	1.40419	53.64490341	10.11332591
21-09-2020	09:27:15	0.6952	2.03446	1.40419	53.64490341	10.11332591
21-09-2020	09:27:15	0.57662	2.03446	1.40419	53.64490341	10.11332591
21-09-2020	09:27:16	0.57662	2.03446	1.37602	53.64490559	10.11339463
21-09-2020	09:27:16	0.57398	2.03446	1.37602	53.64490559	10.11339463
21-09-2020	09:27:17	0.57398	2.03476	1.37602	53.64490789	10.11359216
21-09-2020	09:27:17	0.57132	2.03476	1.37602	53.64490789	10.11359216
21-09-2020	09:27:18	0.57132	2.03476	1.34635	53.64491429	10.11370973
21-09-2020	09:27:18	0.42773	2.03476	1.34635	53.64491429	10.11370973
21-09-2020	09:27:19	0.42773	2.03562	1.34635	53.64492223	10.11381391
21-09-2020	09:27:19	0.37694	2.03562	1.34635	53.64492223	10.11381391
21-09-2020	09:27:19	0.37694	2.03562	1.34176	53.64492223	10.11381391
21-09-2020	09:27:20	0.60977	2.03562	1.34176	53.6449226	10.11386122
21-09-2020	09:27:20	0.60977	2.03568	1.34176	53.6449226	10.11386122
21-09-2020	09:27:21	0.55319	2.03568	1.34176	53.64492202	10.11394399
21-09-2020	09:27:21	0.55319	2.03568	1.33444	53.64492202	10.11394399
21-09-2020	09:27:21	0.63165	2.03568	1.33444	53.64492202	10.11394399
21-09-2020	09:27:22	0.63165	2.03545	1.33444	53.6449209	10.11400653
21-09-2020	09:27:22	0.63165	2.03545	1.33444	53.6449209	10.11400653
21-09-2020	09:27:23	0.63165	2.03705	1.33444	53.64491011	10.11406287
21-09-2020	09:27:23	0.49454	2.03705	1.33444	53.64491011	10.11406287
21-09-2020	09:27:24	0.49454	2.03705	1.37852	53.64486101	10.1141433
21-09-2020	09:27:24	0.54853	2.03705	1.37852	53.64486101	10.1141433
21-09-2020	09:27:25	0.54853	2.03293	1.37852	53.64481313	10.11419009
21-09-2020	09:27:25	0.62927	2.03293	1.37852	53.64481313	10.11419009
21-09-2020	09:27:26	0.62927	2.03293	1.38845	53.64478776	10.11421223
21-09-2020	09:27:26	0.64176	2.03293	1.38845	53.64478776	10.11421223
21-09-2020	09:27:26	0.64176	2.03411	1.38845	53.64478776	10.11421223
21-09-2020	09:27:27	0.43373	2.03411	1.38845	53.64473748	10.11425259
21-09-2020	09:27:27	0.43373	2.03411	1.38712	53.64473748	10.11425259
21-09-2020	09:27:28	0.43049	2.03411	1.38712	53.64465434	10.11430269
21-09-2020	09:27:28	0.43049	2.03551	1.38712	53.64465434	10.11430269
21-09-2020	09:27:29	0.44364	2.03551	1.38712	53.64462578	10.11431943
21-09-2020	09:27:29	0.44364	2.03551	1.37125	53.64462578	10.11431943
21-09-2020	09:27:29	0.53029	2.03551	1.37125	53.64462578	10.11431943
21-09-2020	09:27:30	0.53029	2.03561	1.37125	53.6445454	10.11436815
21-09-2020	09:27:30	0.47124	2.03561	1.37125	53.6445454	10.11436815
21-09-2020	09:27:31	0.47124	2.03561	1.36438	53.64449441	10.11439915
21-09-2020	09:27:31	0.4592	2.03561	1.36438	53.64449441	10.11439915
21-09-2020	09:27:32	0.4592	2.03563	1.36438	53.64444461	10.11443109
21-09-2020	09:27:32	0.4592	2.03563	1.36438	53.64444461	10.11443109
21-09-2020	09:27:33	0.4592	2.03594	1.36438	53.64441982	10.11444773
21-09-2020	09:27:33	0.50484	2.03594	1.36438	53.64441982	10.11444773
21-09-2020	09:27:34	0.50484	2.03594	1.36951	53.6443453	10.11449933
21-09-2020	09:27:34	0.50293	2.03594	1.36951	53.6443453	10.11449933
21-09-2020	09:27:34	0.50293	2.03496	1.36951	53.6443453	10.11449933
21-09-2020	09:27:35	0.73387	2.03496	1.36951	53.64432055	10.11451715
21-09-2020	09:27:35	0.73387	2.03496	1.37143	53.64432055	10.11451715
21-09-2020	09:27:36	0.84064	2.03496	1.37143	53.64424533	10.11457264
21-09-2020	09:27:36	0.84064	2.03524	1.37143	53.64424533	10.11457264
21-09-2020	09:27:37	0.66311	2.03524	1.37143	53.64419503	10.11461066
21-09-2020	09:27:37	0.66311	2.03524	1.37126	53.64419503	10.11461066
21-09-2020	09:27:37	0.63209	2.03524	1.37126	53.64419503	10.11461066
21-09-2020	09:27:38	0.63209	2.03605	1.37126	53.64414544	10.1146476
21-09-2020	09:27:38	0.61023	2.03605	1.37126	53.64414544	10.1146476
21-09-2020	09:27:39	0.61023	2.03605	1.38163	53.64412027	10.11466515
21-09-2020	09:27:39	0.63762	2.03605	1.38163	53.64412027	10.11466515
21-09-2020	09:27:40	0.63762	2.03174	1.38163	53.64406858	10.11469998
21-09-2020	09:27:40	0.49851	2.03174	1.38163	53.64406858	10.11469998
21-09-2020	09:27:40	0.49851	2.03174	1.38529	53.64406858	10.11469998
21-09-2020	09:27:41	0.55623	2.03174	1.38529	53.64401571	10.11473622
21-09-2020	09:27:41	0.55623	2.03581	1.38529	53.64401571	10.11473622
21-09-2020	09:27:42	0.55623	2.03581	1.38529	53.64396231	10.11477301
21-09-2020	09:27:42	0.55623	2.03619	1.38529	53.64396231	10.11477301
21-09-2020	09:27:43	0.48282	2.03619	1.38529	53.64388189	10.11482964
21-09-2020	09:27:43	0.48282	2.03619	1.38192	53.64388189	10.11482964
21-09-2020	09:27:44	0.4823	2.03619	1.38192	53.64382932	10.11486713
21-09-2020	09:27:44	0.4823	2.03625	1.38192	53.64382932	10.11486713
21-09-2020	09:27:45	0.50653	2.03625	1.38192	53.64380388	10.11488563
21-09-2020	09:27:45	0.50653	2.03625	1.37956	53.64380388	10.11488563
21-09-2020	09:27:45	0.54257	2.03625	1.37956	53.64380388	10.11488563
21-09-2020	09:27:46	0.54257	2.03526	1.37956	53.64375356	10.11492263
21-09-2020	09:27:46	0.46623	2.03526	1.37956	53.64375356	10.11492263
21-09-2020	09:27:47	0.46623	2.03526	1.37172	53.64367594	10.11497911
21-09-2020	09:27:47	0.49477	2.03526	1.37172	53.64367594	10.11497911
21-09-2020	09:27:48	0.49477	2.03616	1.37172	53.6436501	10.1149981
21-09-2020	09:27:48	0.58036	2.03616	1.37172	53.6436501	10.1149981
21-09-2020	09:27:48	0.58036	2.03616	1.37639	53.6436501	10.1149981
21-09-2020	09:27:49	0.41465	2.03616	1.37639	53.64357373	10.11505473
21-09-2020	09:27:49	0.41465	2.03529	1.37639	53.64357373	10.11505473
21-09-2020	09:27:50	0.53222	2.03529	1.37639	53.64352252	10.11509089
21-09-2020	09:27:50	0.53222	2.03529	1.3832	53.64352252	10.11509089
21-09-2020	09:27:51	0.40775	2.03529	1.3832	53.6434733	10.11512709
21-09-2020	09:27:51	0.40775	2.03524	1.3832	53.6434733	10.11512709
21-09-2020	09:27:51	0.40775	2.03524	1.3832	53.6434733	10.11512709
21-09-2020	09:27:52	0.40775	2.03629	1.3832	53.64344912	10.1151424
21-09-2020	09:27:53	0.61027	2.03629	1.3832	53.64338206	10.11519005
21-09-2020	09:27:53	0.61027	2.03629	1.40367	53.64338206	10.11519005
21-09-2020	09:27:53	0.59525	2.03629	1.40367	53.64338206	10.11519005
21-09-2020	09:27:54	0.59525	2.03631	1.40367	53.64336109	10.11520397
21-09-2020	09:27:54	0.68805	2.03631	1.40367	53.64336109	10.11520397
21-09-2020	09:27:55	0.68805	2.03631	1.39145	53.64329292	10.11523393
21-09-2020	09:27:55	0.56482	2.03631	1.39145	53.64329292	10.11523393
21-09-2020	09:27:56	0.56482	2.03802	1.39145	53.64324717	10.11525483
21-09-2020	09:27:56	0.7802	2.03802	1.39145	53.64324717	10.11525483
21-09-2020	09:27:56	0.7802	2.03802	1.39406	53.64324717	10.11525483
21-09-2020	09:27:57	0.67587	2.03802	1.39406	53.64320485	10.11528161
21-09-2020	09:27:57	0.67587	2.03726	1.39406	53.64320485	10.11528161
21-09-2020	09:27:58	0.53	2.03726	1.39406	53.64318428	10.11529673
21-09-2020	09:27:58	0.53	2.03726	1.3927	53.64318428	10.11529673
21-09-2020	09:27:59	0.60024	2.03726	1.3927	53.64314091	10.11532844
21-09-2020	09:27:59	0.60024	2.03656	1.3927	53.64314091	10.11532844
21-09-2020	09:27:59	0.57567	2.03656	1.3927	53.64314091	10.11532844
21-09-2020	09:28:00	0.57567	2.03656	1.39056	53.64309621	10.11536221
21-09-2020	09:28:00	0.63662	2.03656	1.39056	53.64309621	10.11536221
21-09-2020	09:28:01	0.63662	2.03619	1.39056	53.64305221	10.11539548
21-09-2020	09:28:01	0.63662	2.03619	1.39056	53.64305221	10.11539548
21-09-2020	09:28:02	0.63662	2.0376	1.39056	53.64298745	10.11544076
21-09-2020	09:28:02	0.72653	2.0376	1.39056	53.64298745	10.11544076
21-09-2020	09:28:03	0.72653	2.0376	1.39051	53.64294924	10.11546783
21-09-2020	09:28:03	0.4725	2.0376	1.39051	53.64294924	10.11546783
21-09-2020	09:28:04	0.4725	2.03644	1.39051	53.64293189	10.11548058
21-09-2020	09:28:04	0.56691	2.03644	1.39051	53.64293189	10.11548058
21-09-2020	09:28:04	0.56691	2.03644	1.39354	53.64293189	10.11548058
21-09-2020	09:28:05	0.60566	2.03644	1.39354	53.6429023	10.11550188
21-09-2020	09:28:05	0.60566	2.03522	1.39354	53.6429023	10.11550188
21-09-2020	09:28:06	0.57602	2.03522	1.39354	53.64287493	10.11552157
21-09-2020	09:28:06	0.57602	2.03522	1.39423	53.64287493	10.11552157
21-09-2020	09:28:07	0.6596	2.03522	1.39423	53.64287181	10.11552399
21-09-2020	09:28:07	0.6596	2.03714	1.39423	53.64287181	10.11552399
21-09-2020	09:28:07	0.70565	2.03714	1.39423	53.64287181	10.11552399
21-09-2020	09:28:08	0.70565	2.03714	1.39418	53.6428716	10.11552492
21-09-2020	09:28:08	0.55558	2.03714	1.39418	53.6428716	10.11552492
21-09-2020	09:28:09	0.55558	2.0367	1.39418	53.64287203	10.11552522
21-09-2020	09:28:09	0.48633	2.0367	1.39418	53.64287203	10.11552522
21-09-2020	09:28:10	0.48633	2.0367	1.38895	53.64287247	10.11552548
21-09-2020	09:28:10	0.7487	2.0367	1.38895	53.64287247	10.11552548
21-09-2020	09:28:11	0.7487	2.03903	1.38895	53.64287267	10.11552563
21-09-2020	09:28:11	0.7487	2.03903	1.38895	53.64287267	10.11552563
21-09-2020	09:28:12	0.7487	2.03989	1.38895	53.6428733	10.1155261
21-09-2020	09:28:12	0.94844	2.03989	1.38895	53.6428733	10.1155261
21-09-2020	09:28:12	0.94844	2.03989	1.37879	53.6428733	10.1155261
21-09-2020	09:28:13	0.88396	2.03989	1.37879	53.6428735	10.11552627
21-09-2020	09:28:13	0.88396	2.03798	1.37879	53.6428735	10.11552627
21-09-2020	09:28:14	0.86875	2.03798	1.37879	53.64287412	10.11552672
21-09-2020	09:28:14	0.86875	2.03798	1.37629	53.64287412	10.11552672
21-09-2020	09:28:15	0.78537	2.03798	1.37629	53.64287454	10.11552706
21-09-2020	09:28:15	0.78537	2.03662	1.37629	53.64287454	10.11552706
21-09-2020	09:28:16	0.64956	2.03662	1.37629	53.64287492	10.11552743
21-09-2020	09:28:16	0.64956	2.03662	1.3753	53.64287492	10.11552743
21-09-2020	09:28:16	0.66336	2.03662	1.3753	53.64287492	10.11552743
21-09-2020	09:28:17	0.66336	2.04039	1.3753	53.64287511	10.11552758
21-09-2020	09:28:17	0.57233	2.04039	1.3753	53.64287511	10.11552758
21-09-2020	09:28:18	0.57233	2.04039	1.37165	53.6428757	10.11552817
21-09-2020	09:28:18	0.49391	2.04039	1.37165	53.6428757	10.11552817
21-09-2020	09:28:19	0.49391	2.04052	1.37165	53.6428759	10.11552836
21-09-2020	09:28:19	0.68098	2.04052	1.37165	53.6428759	10.11552836
21-09-2020	09:28:19	0.68098	2.04052	1.37807	53.6428759	10.11552836
21-09-2020	09:28:20	0.49385	2.04052	1.37807	53.64287606	10.11552892
21-09-2020	09:28:20	0.49385	2.03822	1.37807	53.64287606	10.11552892
21-09-2020	09:28:21	0.49385	2.03822	1.37807	53.64286651	10.11553736
21-09-2020	09:28:21	0.49385	2.03809	1.37807	53.64286651	10.11553736
21-09-2020	09:28:22	0.73363	2.03809	1.37807	53.64285033	10.11555129
21-09-2020	09:28:22	0.73363	2.03809	1.40137	53.64285033	10.11555129
21-09-2020	09:28:22	0.74415	2.03809	1.40137	53.64285033	10.11555129
21-09-2020	09:28:23	0.74415	2.04144	1.40137	53.64284212	10.11555795
21-09-2020	09:28:23	0.65201	2.04144	1.40137	53.64284212	10.11555795
21-09-2020	09:28:24	0.65201	2.04144	1.40476	53.64282517	10.11557157
21-09-2020	09:28:24	0.86392	2.04144	1.40476	53.64282517	10.11557157
21-09-2020	09:28:25	0.86392	2.04537	1.40476	53.64280619	10.1155861
21-09-2020	09:28:25	0.74581	2.04537	1.40476	53.64280619	10.1155861
21-09-2020	09:28:26	0.74581	2.04537	1.40359	53.64278558	10.11559987
21-09-2020	09:28:26	0.77217	2.04537	1.40359	53.64278558	10.11559987
21-09-2020	09:28:26	0.77217	2.04843	1.40359	53.64278558	10.11559987
21-09-2020	09:28:27	0.60879	2.04843	1.40359	53.64275698	10.11561161
21-09-2020	09:28:27	0.60879	2.04843	1.39838	53.64275698	10.11561161
21-09-2020	09:28:28	0.66132	2.04843	1.39838	53.64273726	10.11560763
21-09-2020	09:28:28	0.66132	2.04624	1.39838	53.64273726	10.11560763
21-09-2020	09:28:29	0.66558	2.04624	1.39838	53.64271461	10.11558481
21-09-2020	09:28:29	0.66558	2.04624	1.38862	53.64271461	10.11558481
21-09-2020	09:28:29	0.58139	2.04624	1.38862	53.64271461	10.11558481
21-09-2020	09:28:30	0.58139	2.04804	1.38862	53.64270391	10.11556279
21-09-2020	09:28:30	0.58139	2.04804	1.38862	53.64270391	10.11556279
21-09-2020	09:28:31	0.58139	2.05424	1.38862	53.64268096	10.11547735
21-09-2020	09:28:31	1.11995	2.05424	1.38862	53.64268096	10.11547735
21-09-2020	09:28:32	1.11995	2.05424	1.38487	53.642673	10.1154406
21-09-2020	09:28:32	1.38236	2.05424	1.38487	53.642673	10.1154406
21-09-2020	09:28:33	1.38236	2.04914	1.38487	53.64264605	10.11530187
21-09-2020	09:28:33	1.89798	2.04914	1.38487	53.64264605	10.11530187
21-09-2020	09:28:33	1.89798	2.04914	1.37102	53.64264605	10.11530187
21-09-2020	09:28:34	2.99425	2.04914	1.37102	53.6426233	10.11518961
21-09-2020	09:28:34	2.99425	2.04799	1.37102	53.6426233	10.11518961
21-09-2020	09:28:35	4.48498	2.04799	1.37102	53.64260004	10.11508167
21-09-2020	09:28:35	4.48498	2.04799	1.3623	53.64260004	10.11508167
21-09-2020	09:28:36	4.78584	2.04799	1.3623	53.64258737	10.11502204
21-09-2020	09:28:36	4.78584	2.04796	1.3623	53.64258737	10.11502204
21-09-2020	09:28:36	4.71152	2.04796	1.3623	53.64258737	10.11502204
21-09-2020	09:28:37	4.71152	2.04796	1.34632	53.64254921	10.11481852
21-09-2020	09:28:37	4.78052	2.04796	1.34632	53.64254921	10.11481852
21-09-2020	09:28:38	4.78052	2.0462	1.34632	53.64253521	10.11474445
21-09-2020	09:28:38	5.17105	2.0462	1.34632	53.64253521	10.11474445
21-09-2020	09:28:39	5.17105	2.0462	1.33879	53.64250562	10.11459366
21-09-2020	09:28:39	5.201	2.0462	1.33879	53.64250562	10.11459366
21-09-2020	09:28:39	5.201	2.04571	1.33879	53.64250562	10.11459366
21-09-2020	09:28:40	5.201	2.04571	1.33879	53.6424601	10.11437198
21-09-2020	09:28:40	5.201	2.04552	1.33879	53.6424601	10.11437198
21-09-2020	09:28:41	5.71914	2.04552	1.33879	53.6424297	10.11421873
21-09-2020	09:28:41	5.71914	2.04552	1.33976	53.6424297	10.11421873
21-09-2020	09:28:42	6.20272	2.04552	1.33976	53.64241509	10.11414255
21-09-2020	09:28:42	6.20272	2.04604	1.33976	53.64241509	10.11414255
21-09-2020	09:28:43	6.66165	2.04604	1.33976	53.64238677	10.11399791
21-09-2020	09:28:43	6.66165	2.04604	1.3342	53.64238677	10.11399791
21-09-2020	09:28:43	7.18658	2.04604	1.3342	53.64238677	10.11399791
21-09-2020	09:28:44	7.18658	2.04737	1.3342	53.64235951	10.11386021
21-09-2020	09:28:44	8.17058	2.04737	1.3342	53.64235951	10.11386021
21-09-2020	09:28:45	8.17058	2.04737	1.33369	53.64233377	10.11373022
21-09-2020	09:28:45	11.5562	2.04737	1.33369	53.64233377	10.11373022
21-09-2020	09:28:46	11.5562	2.04999	1.33369	53.64230043	10.11356218
21-09-2020	09:28:46	37.00048	2.04999	1.33369	53.64230043	10.11356218
21-09-2020	09:28:46	37.00048	2.04999	1.3381	53.64230043	10.11356218
21-09-2020	09:28:47	79.69186	2.04999	1.3381	53.64228242	10.11347546
21-09-2020	09:28:47	79.69186	2.06933	1.3381	53.64228242	10.11347546
21-09-2020	09:28:48	107.23518	2.06933	1.3381	53.64226762	10.11340442
21-09-2020	09:28:48	107.23518	2.06933	1.34574	53.64226762	10.11340442
21-09-2020	09:28:48	111.241	2.06933	1.34574	53.64226762	10.11340442
21-09-2020	09:28:49	111.241	2.07495	1.34574	53.64226075	10.11337185
21-09-2020	09:28:49	111.241	2.07495	1.34574	53.64226075	10.11337185
21-09-2020	09:28:50	111.241	2.07383	1.34574	53.64224314	10.11328438
21-09-2020	09:28:50	92.6971	2.07383	1.34574	53.64224314	10.11328438
21-09-2020	09:28:51	92.6971	2.07383	1.34402	53.64223791	10.11325905
21-09-2020	09:28:51	76.06648	2.07383	1.34402	53.64223791	10.11325905
21-09-2020	09:28:52	76.06648	2.06513	1.34402	53.64222292	10.11318852
21-09-2020	09:28:52	56.88362	2.06513	1.34402	53.64222292	10.11318852
21-09-2020	09:28:53	56.88362	2.06513	1.35546	53.64221422	10.11314033
21-09-2020	09:28:53	37.88727	2.06513	1.35546	53.64221422	10.11314033
21-09-2020	09:28:53	37.88727	2.05637	1.35546	53.64221422	10.11314033
21-09-2020	09:28:54	21.98783	2.05637	1.35546	53.64220575	10.11308997
21-09-2020	09:28:54	21.98783	2.05637	1.36049	53.64220575	10.11308997
21-09-2020	09:28:55	13.25982	2.05637	1.36049	53.64220132	10.1130645
21-09-2020	09:28:55	13.25982	2.05054	1.36049	53.64220132	10.1130645
21-09-2020	09:28:56	7.88728	2.05054	1.36049	53.6421879	10.11298961
21-09-2020	09:28:56	7.88728	2.05054	1.36575	53.6421879	10.11298961
21-09-2020	09:28:56	5.43601	2.05054	1.36575	53.6421879	10.11298961
21-09-2020	09:28:57	5.43601	2.0477	1.36575	53.64218357	10.11296416
21-09-2020	09:28:57	4.44941	2.0477	1.36575	53.64218357	10.11296416
21-09-2020	09:28:58	4.44941	2.0477	1.36983	53.64217572	10.1129128
21-09-2020	09:28:58	4.13121	2.0477	1.36983	53.64217572	10.1129128
21-09-2020	09:28:59	4.13121	2.0488	1.36983	53.64216367	10.11283633
21-09-2020	09:28:59	4.13121	2.0488	1.36983	53.64216367	10.11283633
21-09-2020	09:29:00	4.13121	2.04894	1.36983	53.64215529	10.11278635
21-09-2020	09:29:00	4.35505	2.04894	1.36983	53.64215529	10.11278635
21-09-2020	09:29:01	4.35505	2.04894	1.37017	53.64215113	10.11276077
21-09-2020	09:29:01	4.4816	2.04894	1.37017	53.64215113	10.11276077
21-09-2020	09:29:01	4.4816	2.05029	1.37017	53.64215113	10.11276077
21-09-2020	09:29:02	4.25227	2.05029	1.37017	53.64214335	10.11270845
21-09-2020	09:29:02	4.25227	2.05029	1.37465	53.64214335	10.11270845
21-09-2020	09:29:03	3.37678	2.05029	1.37465	53.64213561	10.11265569
21-09-2020	09:29:03	3.37678	2.05187	1.37465	53.64213561	10.11265569
21-09-2020	09:29:04	2.64543	2.05187	1.37465	53.64212825	10.11260366
21-09-2020	09:29:04	2.64543	2.05187	1.37914	53.64212825	10.11260366
21-09-2020	09:29:04	2.01369	2.05187	1.37914	53.64212825	10.11260366
21-09-2020	09:29:05	2.01369	2.05305	1.37914	53.64211831	10.11252878
21-09-2020	09:29:05	2.05449	2.05305	1.37914	53.64211831	10.11252878
21-09-2020	09:29:06	2.05449	2.05305	1.37875	53.64211145	10.11247889
21-09-2020	09:29:06	1.77655	2.05305	1.37875	53.64211145	10.11247889
21-09-2020	09:29:07	1.77655	2.05396	1.37875	53.64210386	10.11242853
21-09-2020	09:29:07	1.6378	2.05396	1.37875	53.64210386	10.11242853
21-09-2020	09:29:07	1.6378	2.05396	1.37429	53.64210386	10.11242853
21-09-2020	09:29:08	1.47293	2.05396	1.37429	53.64210019	10.11240311
21-09-2020	09:29:08	1.47293	2.05177	1.37429	53.64210019	10.11240311
21-09-2020	09:29:09	1.47293	2.05177	1.37429	53.64208881	10.11232584
21-09-2020	09:29:10	1.47293	2.0523	1.37429	53.64208514	10.11230049
21-09-2020	09:29:11	1.10197	2.0523	1.37429	53.64207495	10.11222458
21-09-2020	09:29:11	1.10197	2.0523	1.37535	53.64207495	10.11222458
21-09-2020	09:29:12	0.9464	2.0523	1.37535	53.64206872	10.11217437
21-09-2020	09:29:12	0.9464	2.0482	1.37535	53.64206872	10.11217437
21-09-2020	09:29:13	1.17059	2.0482	1.37535	53.64206182	10.11212446
21-09-2020	09:29:13	1.17059	2.0482	1.37755	53.64206182	10.11212446
21-09-2020	09:29:14	1.37532	2.0482	1.37755	53.64205878	10.11209962
21-09-2020	09:29:14	1.37532	2.04616	1.37755	53.64205878	10.11209962
21-09-2020	09:29:14	1.28823	2.04616	1.37755	53.64205878	10.11209962
21-09-2020	09:29:15	1.28823	2.04616	1.37881	53.6420498	10.11202491
21-09-2020	09:29:15	1.1876	2.04616	1.37881	53.6420498	10.11202491
21-09-2020	09:29:16	1.1876	2.04527	1.37881	53.64204672	10.11199988
21-09-2020	09:29:16	1.03718	2.04527	1.37881	53.64204672	10.11199988
21-09-2020	09:29:17	1.03718	2.04527	1.37453	53.64203663	10.1119231
21-09-2020	09:29:17	1.00476	2.04527	1.37453	53.64203663	10.1119231
21-09-2020	09:29:17	1.00476	2.04946	1.37453	53.64203663	10.1119231
21-09-2020	09:29:18	1.03191	2.04946	1.37453	53.64202969	10.11187344
21-09-2020	09:29:18	1.03191	2.04946	1.38163	53.64202969	10.11187344
21-09-2020	09:29:19	1.15563	2.04946	1.38163	53.64202245	10.11182377
21-09-2020	09:29:19	1.15563	2.06363	1.38163	53.64202245	10.11182377
21-09-2020	09:29:20	1.15563	2.06363	1.38163	53.64201891	10.11179881
21-09-2020	09:29:20	1.15563	2.06436	1.38163	53.64201891	10.11179881
21-09-2020	09:29:21	1.0726	2.06436	1.38163	53.64201184	10.11174833
21-09-2020	09:29:21	1.0726	2.06436	1.39343	53.64201184	10.11174833
21-09-2020	09:29:22	1.01447	2.06436	1.39343	53.64200482	10.1116985
21-09-2020	09:29:22	1.01447	2.05744	1.39343	53.64200482	10.1116985
21-09-2020	09:29:22	0.87512	2.05744	1.39343	53.64200482	10.1116985
21-09-2020	09:29:23	0.87512	2.05744	1.38639	53.64199786	10.11164904
21-09-2020	09:29:23	0.89169	2.05744	1.38639	53.64199786	10.11164904
21-09-2020	09:29:24	0.89169	2.05098	1.38639	53.64198786	10.11157439
21-09-2020	09:29:24	0.79134	2.05098	1.38639	53.64198786	10.11157439
21-09-2020	09:29:25	0.79134	2.05098	1.37742	53.64198069	10.11152449
21-09-2020	09:29:25	0.73502	2.05098	1.37742	53.64198069	10.11152449
21-09-2020	09:29:25	0.73502	2.04835	1.37742	53.64198069	10.11152449
21-09-2020	09:29:26	0.74176	2.04835	1.37742	53.64197722	10.11149921
21-09-2020	09:29:26	0.74176	2.04835	1.36303	53.64197722	10.11149921
21-09-2020	09:29:27	0.55081	2.04835	1.36303	53.64196907	10.11144874
21-09-2020	09:29:27	0.55081	2.04489	1.36303	53.64196907	10.11144874
21-09-2020	09:29:28	0.61888	2.04489	1.36303	53.64196055	10.11139763
21-09-2020	09:29:28	0.61888	2.04489	1.35945	53.64196055	10.11139763
21-09-2020	09:29:28	0.71452	2.04489	1.35945	53.64196055	10.11139763
21-09-2020	09:29:29	0.71452	2.04406	1.35945	53.64195278	10.11134761
21-09-2020	09:29:29	0.71452	2.04406	1.35945	53.64195278	10.11134761
21-09-2020	09:29:30	0.71452	2.04622	1.35945	53.64194402	10.11127145
21-09-2020	09:29:30	0.80985	2.04622	1.35945	53.64194402	10.11127145
21-09-2020	09:29:31	0.80985	2.04622	1.36378	53.64193659	10.11122052
21-09-2020	09:29:31	0.63154	2.04622	1.36378	53.64193659	10.11122052
21-09-2020	09:29:32	0.63154	2.04631	1.36378	53.64192882	10.11116933
21-09-2020	09:29:32	0.63606	2.04631	1.36378	53.64192882	10.11116933
21-09-2020	09:29:33	0.63606	2.04631	1.36437	53.64192484	10.11114539
21-09-2020	09:29:33	0.69494	2.04631	1.36437	53.64192484	10.11114539
21-09-2020	09:29:33	0.69494	2.04175	1.36437	53.64192484	10.11114539
21-09-2020	09:29:34	0.76627	2.04175	1.36437	53.641913	10.11106966
21-09-2020	09:29:34	0.76627	2.04175	1.36068	53.641913	10.11106966
21-09-2020	09:29:35	0.50767	2.04175	1.36068	53.64190913	10.11104441
21-09-2020	09:29:35	0.50767	2.03991	1.36068	53.64190913	10.11104441
21-09-2020	09:29:36	0.64533	2.03991	1.36068	53.64189776	10.11096817
21-09-2020	09:29:36	0.64533	2.03991	1.35872	53.64189776	10.11096817
21-09-2020	09:29:36	0.56134	2.03991	1.35872	53.64189776	10.11096817
21-09-2020	09:29:37	0.56134	2.04386	1.35872	53.64189028	10.11091742
21-09-2020	09:29:37	0.62461	2.04386	1.35872	53.64189028	10.11091742
21-09-2020	09:29:38	0.62461	2.04386	1.36821	53.64188156	10.11086664
21-09-2020	09:29:38	0.43745	2.04386	1.36821	53.64188156	10.11086664
21-09-2020	09:29:39	0.43745	2.04264	1.36821	53.64187708	10.11084141
21-09-2020	09:29:39	0.43745	2.04264	1.36821	53.64187708	10.11084141
21-09-2020	09:29:40	0.43745	2.04127	1.36821	53.64186846	10.11079168
21-09-2020	09:29:40	0.57119	2.04127	1.36821	53.64186846	10.11079168
21-09-2020	09:29:41	0.57119	2.04127	1.40508	53.64186094	10.11074187
21-09-2020	09:29:41	0.57407	2.04127	1.40508	53.64186094	10.11074187
21-09-2020	09:29:41	0.57407	2.04121	1.40508	53.64186094	10.11074187
21-09-2020	09:29:42	0.45698	2.04121	1.40508	53.64185272	10.11069216
21-09-2020	09:29:42	0.45698	2.04121	1.40417	53.64185272	10.11069216
21-09-2020	09:29:43	0.67176	2.04121	1.40417	53.64184005	10.11061806
21-09-2020	09:29:43	0.67176	2.04271	1.40417	53.64184005	10.11061806
21-09-2020	09:29:43	0.50676	2.04271	1.40417	53.64184005	10.11061806
21-09-2020	09:29:44	0.50676	2.04271	1.37118	53.64183275	10.11056845
21-09-2020	09:29:44	0.47126	2.04271	1.37118	53.64183275	10.11056845
21-09-2020	09:29:45	0.47126	2.04316	1.37118	53.64182918	10.11054317
21-09-2020	09:29:45	0.53412	2.04316	1.37118	53.64182918	10.11054317
21-09-2020	09:29:46	0.53412	2.04316	1.36409	53.64182252	10.11049292
21-09-2020	09:29:46	0.62577	2.04316	1.36409	53.64182252	10.11049292
21-09-2020	09:29:46	0.62577	2.04223	1.36409	53.64182252	10.11049292
21-09-2020	09:29:47	0.55531	2.04223	1.36409	53.64181918	10.11044208
21-09-2020	09:29:47	0.55531	2.04223	1.36152	53.64181918	10.11044208
21-09-2020	09:29:48	0.5085	2.04223	1.36152	53.64182213	10.1103922
21-09-2020	09:29:48	0.5085	2.04367	1.36152	53.64182213	10.1103922
21-09-2020	09:29:49	0.5085	2.04367	1.36152	53.64184521	10.1103364
21-09-2020	09:29:49	0.5085	2.04243	1.36152	53.64184521	10.1103364
21-09-2020	09:29:50	0.47129	2.04243	1.36152	53.64187254	10.11030991
21-09-2020	09:29:50	0.47129	2.04243	1.38039	53.64187254	10.11030991
21-09-2020	09:29:50	0.42147	2.04243	1.38039	53.64187254	10.11030991
21-09-2020	09:29:51	0.42147	2.04368	1.38039	53.64190839	10.11028672
21-09-2020	09:29:51	0.31323	2.04368	1.38039	53.64190839	10.11028672
21-09-2020	09:29:52	0.31323	2.04368	1.39293	53.64192864	10.11027591
21-09-2020	09:29:52	0.45007	2.04368	1.39293	53.64192864	10.11027591
21-09-2020	09:29:53	0.45007	2.04315	1.39293	53.64199452	10.11023812
21-09-2020	09:29:53	0.54776	2.04315	1.39293	53.64199452	10.11023812
21-09-2020	09:29:54	0.54776	2.04315	1.3809	53.6420186	10.11022389
21-09-2020	09:29:54	0.53065	2.04315	1.3809	53.6420186	10.11022389
21-09-2020	09:29:54	0.53065	2.04319	1.3809	53.6420186	10.11022389
21-09-2020	09:29:55	0.50625	2.04319	1.3809	53.64209751	10.11017711
21-09-2020	09:29:55	0.50625	2.04319	1.38894	53.64209751	10.11017711
21-09-2020	09:29:56	0.46067	2.04319	1.38894	53.64215529	10.11014314
21-09-2020	09:29:56	0.46067	2.04039	1.38894	53.64215529	10.11014314
21-09-2020	09:29:57	0.54389	2.04039	1.38894	53.64221453	10.11010593
21-09-2020	09:29:57	0.54389	2.04039	1.39199	53.64221453	10.11010593
21-09-2020	09:29:57	0.50427	2.04039	1.39199	53.64221453	10.11010593
21-09-2020	09:29:58	0.50427	2.04051	1.39199	53.64224395	10.11008656
21-09-2020	09:29:58	0.50427	2.04051	1.39199	53.64224395	10.11008656
21-09-2020	09:29:59	0.50427	2.04093	1.39199	53.64233459	10.11002828
21-09-2020	09:29:59	0.45926	2.04093	1.39199	53.64233459	10.11002828
21-09-2020	09:30:00	0.45926	2.04093	1.36542	53.64236401	10.11000939
21-09-2020	09:30:00	0.3352	2.04093	1.36542	53.64236401	10.11000939
21-09-2020	09:30:01	0.3352	2.04083	1.36542	53.64242344	10.10997083
21-09-2020	09:30:01	0.29393	2.04083	1.36542	53.64242344	10.10997083
21-09-2020	09:30:02	0.29393	2.04083	1.35123	53.64251822	10.10991097
21-09-2020	09:30:02	0.57131	2.04083	1.35123	53.64251822	10.10991097
21-09-2020	09:30:02	0.57131	2.04034	1.35123	53.64251822	10.10991097
21-09-2020	09:30:03	0.50653	2.04034	1.35123	53.64258234	10.10987023
21-09-2020	09:30:03	0.50653	2.04034	1.35852	53.64258234	10.10987023
21-09-2020	09:30:04	0.56712	2.04034	1.35852	53.64261465	10.10984947
21-09-2020	09:30:04	0.56712	2.04208	1.35852	53.64261465	10.10984947
21-09-2020	09:30:05	0.67945	2.04208	1.35852	53.64267895	10.10980481
21-09-2020	09:30:05	0.67945	2.04208	1.37025	53.64267895	10.10980481
21-09-2020	09:30:05	0.70695	2.04208	1.37025	53.64267895	10.10980481
21-09-2020	09:30:06	0.70695	2.04045	1.37025	53.64274484	10.10976265
21-09-2020	09:30:06	0.71666	2.04045	1.37025	53.64274484	10.10976265
21-09-2020	09:30:07	0.71666	2.04045	1.35477	53.64281114	10.10972263
21-09-2020	09:30:07	0.58835	2.04045	1.35477	53.64281114	10.10972263
21-09-2020	09:30:08	0.58835	2.03916	1.35477	53.64290918	10.10966091
21-09-2020	09:30:08	0.58835	2.03916	1.35477	53.64290918	10.10966091
21-09-2020	09:30:09	0.58835	2.03864	1.35477	53.64297459	10.10962044
21-09-2020	09:30:09	0.73664	2.03864	1.35477	53.64297459	10.10962044
21-09-2020	09:30:10	0.73664	2.03864	1.34799	53.64303957	10.10957857
21-09-2020	09:30:10	0.60611	2.03864	1.34799	53.64303957	10.10957857
21-09-2020	09:30:10	0.60611	2.04164	1.34799	53.64303957	10.10957857
21-09-2020	09:30:11	0.57913	2.04164	1.34799	53.64307184	10.10955734
21-09-2020	09:30:11	0.57913	2.04164	1.34239	53.64307184	10.10955734
21-09-2020	09:30:12	0.67327	2.04164	1.34239	53.6431709	10.10949615
21-09-2020	09:30:12	0.67327	2.03939	1.34239	53.6431709	10.10949615
21-09-2020	09:30:13	0.55254	2.03939	1.34239	53.64320353	10.10947603
21-09-2020	09:30:13	0.55254	2.03939	1.35088	53.64320353	10.10947603
21-09-2020	09:30:13	0.60412	2.03939	1.35088	53.64320353	10.10947603
21-09-2020	09:30:14	0.60412	2.0405	1.35088	53.64329907	10.10941801
21-09-2020	09:30:14	0.58134	2.0405	1.35088	53.64329907	10.10941801
21-09-2020	09:30:15	0.58134	2.0405	1.36765	53.64336116	10.10938061
21-09-2020	09:30:15	0.50882	2.0405	1.36765	53.64336116	10.10938061
21-09-2020	09:30:16	0.50882	2.03959	1.36765	53.64342163	10.10934334
21-09-2020	09:30:16	0.70939	2.03959	1.36765	53.64342163	10.10934334
21-09-2020	09:30:16	0.70939	2.03959	1.3667	53.64342163	10.10934334
21-09-2020	09:30:17	0.46486	2.03959	1.3667	53.6434513	10.10932477
21-09-2020	09:30:17	0.46486	2.04116	1.3667	53.6434513	10.10932477
21-09-2020	09:30:18	0.46486	2.04116	1.3667	53.64353769	10.1092703
21-09-2020	09:30:18	0.46486	2.04227	1.3667	53.64353769	10.1092703
21-09-2020	09:30:19	0.49344	2.04227	1.3667	53.64356515	10.10925317
21-09-2020	09:30:19	0.49344	2.04227	1.3506	53.64356515	10.10925317
21-09-2020	09:30:20	0.65536	2.04227	1.3506	53.643636	10.10921024
21-09-2020	09:30:20	0.65536	2.04107	1.3506	53.643636	10.10921024
21-09-2020	09:30:21	0.62804	2.04107	1.3506	53.64366512	10.10919437
21-09-2020	09:30:21	0.62804	2.04107	1.34336	53.64366512	10.10919437
21-09-2020	09:30:21	0.61771	2.04107	1.34336	53.64366512	10.10919437
21-09-2020	09:30:22	0.61771	2.04258	1.34336	53.64368034	10.10918658
21-09-2020	09:30:22	0.72665	2.04258	1.34336	53.64368034	10.10918658
21-09-2020	09:30:23	0.72665	2.04258	1.3397	53.64368362	10.10918474
21-09-2020	09:30:23	0.7606	2.04258	1.3397	53.64368362	10.10918474
21-09-2020	09:30:24	0.7606	2.03983	1.3397	53.64368538	10.10918382
21-09-2020	09:30:24	0.62058	2.03983	1.3397	53.64368538	10.10918382
21-09-2020	09:30:24	0.62058	2.03983	1.33817	53.64368538	10.10918382
21-09-2020	09:30:25	0.47622	2.03983	1.33817	53.64368445	10.10918431
21-09-2020	09:30:25	0.47622	2.04033	1.33817	53.64368445	10.10918431
21-09-2020	09:30:26	0.62007	2.04033	1.33817	53.64368287	10.10918501
21-09-2020	09:30:26	0.62007	2.04033	1.33643	53.64368287	10.10918501
21-09-2020	09:30:26	0.50801	2.04033	1.33643	53.64368287	10.10918501
21-09-2020	09:30:27	0.50801	2.04011	1.33643	53.6436845	10.10918392
21-09-2020	09:30:27	0.50801	2.04011	1.33643	53.6436845	10.10918392
21-09-2020	09:30:28	0.50801	2.04098	1.33643	53.64369317	10.10917733
21-09-2020	09:30:28	0.59055	2.04098	1.33643	53.64369317	10.10917733
21-09-2020	09:30:29	0.59055	2.04098	1.35718	53.6437015	10.10917143
21-09-2020	09:30:29	0.86519	2.04098	1.35718	53.6437015	10.10917143
21-09-2020	09:30:30	0.86519	2.03953	1.35718	53.64372141	10.10915593
21-09-2020	09:30:30	0.69216	2.03953	1.35718	53.64372141	10.10915593
21-09-2020	09:30:31	0.69216	2.03953	1.36367	53.64375802	10.10912974
21-09-2020	09:30:31	0.75459	2.03953	1.36367	53.64375802	10.10912974
21-09-2020	09:30:31	0.75459	2.03826	1.36367	53.64375802	10.10912974
21-09-2020	09:30:32	0.85964	2.03826	1.36367	53.64377257	10.10912027
21-09-2020	09:30:32	0.85964	2.03826	1.34872	53.64377257	10.10912027
21-09-2020	09:30:33	0.79858	2.03826	1.34872	53.64381873	10.10908607
21-09-2020	09:30:33	0.79858	2.03936	1.34872	53.64381873	10.10908607
21-09-2020	09:30:34	0.67612	2.03936	1.34872	53.64385263	10.10906137
21-09-2020	09:30:34	0.67612	2.03936	1.34279	53.64385263	10.10906137
21-09-2020	09:30:35	0.51093	2.03936	1.34279	53.64389328	10.10903094
21-09-2020	09:30:35	0.51093	2.04013	1.34279	53.64389328	10.10903094
21-09-2020	09:30:35	0.65534	2.04013	1.34279	53.64389328	10.10903094
21-09-2020	09:30:36	0.65534	2.04013	1.33823	53.64391577	10.10901377
21-09-2020	09:30:36	0.75735	2.04013	1.33823	53.64391577	10.10901377
21-09-2020	09:30:37	0.75735	2.03913	1.33823	53.6439903	10.10895306
21-09-2020	09:30:37	0.75735	2.03913	1.33823	53.6439903	10.10895306
21-09-2020	09:30:38	0.75735	2.04122	1.33823	53.64401719	10.10893063
21-09-2020	09:30:38	0.69151	2.04122	1.33823	53.64401719	10.10893063
21-09-2020	09:30:39	0.69151	2.04122	1.34451	53.64410303	10.1088684
21-09-2020	09:30:39	0.61184	2.04122	1.34451	53.64410303	10.1088684
21-09-2020	09:30:40	0.61184	2.04119	1.34451	53.64416178	10.10883616
21-09-2020	09:30:40	0.60516	2.04119	1.34451	53.64416178	10.10883616
21-09-2020	09:30:40	0.60516	2.04119	1.34718	53.64416178	10.10883616
21-09-2020	09:30:41	0.69023	2.04119	1.34718	53.64422211	10.10880482
21-09-2020	09:30:41	0.69023	2.04306	1.34718	53.64422211	10.10880482
21-09-2020	09:30:42	0.75816	2.04306	1.34718	53.64425336	10.10878811
21-09-2020	09:30:42	0.75816	2.04306	1.34771	53.64425336	10.10878811
21-09-2020	09:30:43	0.6889	2.04306	1.34771	53.64431818	10.10875315
21-09-2020	09:30:43	0.6889	2.03859	1.34771	53.64431818	10.10875315
21-09-2020	09:30:43	0.85688	2.03859	1.34771	53.64431818	10.10875315
21-09-2020	09:30:44	0.85688	2.03859	1.35213	53.6443855	10.108714
21-09-2020	09:30:44	0.77513	2.03859	1.35213	53.6443855	10.108714
21-09-2020	09:30:45	0.77513	2.03881	1.35213	53.64445515	10.10867068
21-09-2020	09:30:45	0.766	2.03881	1.35213	53.64445515	10.10867068
21-09-2020	09:30:46	0.766	2.03881	1.3529	53.64456282	10.10860109
21-09-2020	09:30:46	0.63676	2.03881	1.3529	53.64456282	10.10860109
21-09-2020	09:30:46	0.63676	2.03919	1.3529	53.64456282	10.10860109
21-09-2020	09:30:47	0.63676	2.03919	1.3529	53.64463448	10.10855499
21-09-2020	09:30:48	0.63676	2.04113	1.3529	53.6446696	10.10853266
21-09-2020	09:30:48	0.94429	2.04113	1.3529	53.6446696	10.10853266
21-09-2020	09:30:49	0.94429	2.04113	1.38445	53.64473724	10.10848928
21-09-2020	09:30:49	1.03914	2.04113	1.38445	53.64473724	10.10848928
21-09-2020	09:30:49	1.03914	2.03968	1.38445	53.64473724	10.10848928
21-09-2020	09:30:50	1.1446	2.03968	1.38445	53.64483085	10.10842896
21-09-2020	09:30:50	1.1446	2.03968	1.39325	53.64483085	10.10842896
21-09-2020	09:30:51	1.24581	2.03968	1.39325	53.64485965	10.10840983
21-09-2020	09:30:51	1.24581	2.04027	1.39325	53.64485965	10.10840983
21-09-2020	09:30:52	1.50807	2.04027	1.39325	53.64493886	10.10835579
21-09-2020	09:30:52	1.50807	2.04027	1.41253	53.64493886	10.10835579
21-09-2020	09:30:52	1.72211	2.04027	1.41253	53.64493886	10.10835579
21-09-2020	09:30:53	1.72211	2.03523	1.41253	53.64498185	10.10832694
21-09-2020	09:30:53	1.61478	2.03523	1.41253	53.64498185	10.10832694
21-09-2020	09:30:54	1.61478	2.03523	1.42331	53.64501291	10.10830626
21-09-2020	09:30:54	1.30267	2.03523	1.42331	53.64501291	10.10830626
21-09-2020	09:30:55	1.30267	2.03549	1.42331	53.64502455	10.10829963
21-09-2020	09:30:55	1.41974	2.03549	1.42331	53.64502455	10.10829963
21-09-2020	09:30:55	1.41974	2.03549	1.42348	53.64502455	10.10829963
21-09-2020	09:30:56	1.28206	2.03549	1.42348	53.64505247	10.10829442
21-09-2020	09:30:56	1.28206	2.03541	1.42348	53.64505247	10.10829442
21-09-2020	09:30:57	1.28206	2.03541	1.42348	53.6450614	10.10829857
21-09-2020	09:30:57	1.28206	2.03779	1.42348	53.6450614	10.10829857
21-09-2020	09:30:58	0.98939	2.03779	1.42348	53.64508896	10.10834326
21-09-2020	09:30:58	0.98939	2.03779	1.40329	53.64508896	10.10834326
21-09-2020	09:30:59	1.00253	2.03779	1.40329	53.64510589	10.10840669
21-09-2020	09:30:59	1.00253	2.03934	1.40329	53.64510589	10.10840669
21-09-2020	09:30:59	1.03226	2.03934	1.40329	53.64510589	10.10840669
21-09-2020	09:31:00	1.03226	2.03934	1.39165	53.64512247	10.1084866
21-09-2020	09:31:00	1.1047	2.03934	1.39165	53.64512247	10.1084866
21-09-2020	09:31:01	1.1047	2.04062	1.39165	53.64513137	10.10853094
21-09-2020	09:31:01	0.98648	2.04062	1.39165	53.64513137	10.10853094
21-09-2020	09:31:02	0.98648	2.04062	1.38508	53.64515917	10.10867064
21-09-2020	09:31:02	1.19606	2.04062	1.38508	53.64515917	10.10867064
21-09-2020	09:31:03	1.19606	2.0415	1.38508	53.64516762	10.10871782
21-09-2020	09:31:03	1.16447	2.0415	1.38508	53.64516762	10.10871782
21-09-2020	09:31:03	1.16447	2.0415	1.3848	53.64516762	10.10871782
21-09-2020	09:31:04	0.96014	2.0415	1.3848	53.64518075	10.10881098
21-09-2020	09:31:04	0.96014	2.04311	1.3848	53.64518075	10.10881098
21-09-2020	09:31:05	0.98564	2.04311	1.3848	53.64519237	10.10895536
21-09-2020	09:31:05	0.98564	2.04311	1.38952	53.64519237	10.10895536
21-09-2020	09:31:05	1.06403	2.04311	1.38952	53.64519237	10.10895536
21-09-2020	09:31:06	1.06403	2.04768	1.38952	53.64519375	10.1090568
21-09-2020	09:31:06	1.06403	2.04768	1.38952	53.64519375	10.1090568
21-09-2020	09:31:07	1.06403	2.04448	1.38952	53.64519228	10.10910863
21-09-2020	09:31:07	1.07703	2.04448	1.38952	53.64519228	10.10910863
21-09-2020	09:31:08	1.07703	2.04448	1.39228	53.64518403	10.10921274
21-09-2020	09:31:08	0.94693	2.04448	1.39228	53.64518403	10.10921274
21-09-2020	09:31:09	0.94693	2.04195	1.39228	53.64516652	10.10931677
21-09-2020	09:31:09	0.83238	2.04195	1.39228	53.64516652	10.10931677
21-09-2020	09:31:10	0.83238	2.04195	1.40767	53.64514243	10.10942432
21-09-2020	09:31:10	0.94958	2.04195	1.40767	53.64514243	10.10942432
21-09-2020	09:31:11	0.94958	2.04886	1.40767	53.64510483	10.10959281
21-09-2020	09:31:11	0.83081	2.04886	1.40767	53.64510483	10.10959281
21-09-2020	09:31:11	0.83081	2.04886	1.42894	53.64510483	10.10959281
21-09-2020	09:31:12	0.89659	2.04886	1.42894	53.64508005	10.10970746
21-09-2020	09:31:12	0.89659	2.04353	1.42894	53.64508005	10.10970746
21-09-2020	09:31:13	0.69169	2.04353	1.42894	53.6450554	10.10982163
21-09-2020	09:31:13	0.69169	2.04353	1.45304	53.6450554	10.10982163
21-09-2020	09:31:13	0.41951	2.04353	1.45304	53.6450554	10.10982163
21-09-2020	09:31:14	0.41951	2.0349	1.45304	53.64504322	10.10987815
21-09-2020	09:31:14	0.52825	2.0349	1.45304	53.64504322	10.10987815
21-09-2020	09:31:15	0.52825	2.0349	1.48654	53.6450085	10.11004214
21-09-2020	09:31:15	0.71613	2.0349	1.48654	53.6450085	10.11004214
21-09-2020	09:31:16	0.71613	2.03194	1.48654	53.64499719	10.11009498
21-09-2020	09:31:16	0.71613	2.03194	1.48654	53.64499719	10.11009498
21-09-2020	09:31:17	0.71613	2.0297	1.48654	53.64496348	10.11024868
21-09-2020	09:31:17	0.67558	2.0297	1.48654	53.64496348	10.11024868
21-09-2020	09:31:18	0.67558	2.0297	1.51447	53.64494138	10.11035094
21-09-2020	09:31:18	0.50212	2.0297	1.51447	53.64494138	10.11035094
21-09-2020	09:31:18	0.50212	2.02838	1.51447	53.64494138	10.11035094
21-09-2020	09:31:19	0.5692	2.02838	1.51447	53.64492067	10.11045295
21-09-2020	09:31:19	0.5692	2.02838	1.52648	53.64492067	10.11045295
21-09-2020	09:31:20	0.62906	2.02838	1.52648	53.64491062	10.11050259
21-09-2020	09:31:20	0.62906	2.02945	1.52648	53.64491062	10.11050259
21-09-2020	09:31:21	0.63895	2.02945	1.52648	53.64488002	10.11064545
21-09-2020	09:31:21	0.63895	2.02945	1.52833	53.64488002	10.11064545
21-09-2020	09:31:21	0.50129	2.02945	1.52833	53.64488002	10.11064545
21-09-2020	09:31:22	0.50129	2.03041	1.52833	53.64486916	10.11069112
21-09-2020	09:31:22	0.37248	2.03041	1.52833	53.64486916	10.11069112
21-09-2020	09:31:23	0.37248	2.03041	1.4902	53.64484445	10.11077658
21-09-2020	09:31:23	0.53771	2.03041	1.4902	53.64484445	10.11077658
21-09-2020	09:31:24	0.53771	2.03002	1.4902	53.64480003	10.11089626
21-09-2020	09:31:24	0.57042	2.03002	1.4902	53.64480003	10.11089626
21-09-2020	09:31:24	0.57042	2.03002	1.48423	53.64480003	10.11089626
21-09-2020	09:31:25	0.5029	2.03002	1.48423	53.64477616	10.11098258
21-09-2020	09:31:25	0.5029	2.02696	1.48423	53.64477616	10.11098258
21-09-2020	09:31:26	0.5029	2.02696	1.48423	53.6447688	10.1110294
21-09-2020	09:31:26	0.5029	2.02684	1.48423	53.6447688	10.1110294
21-09-2020	09:31:27	0.63626	2.02684	1.48423	53.64476535	10.11112882
21-09-2020	09:31:27	0.63626	2.02684	1.50966	53.64476535	10.11112882
21-09-2020	09:31:28	0.7214	2.02684	1.50966	53.6447708	10.11123405
21-09-2020	09:31:28	0.7214	2.02417	1.50966	53.6447708	10.11123405
21-09-2020	09:31:29	0.68325	2.02417	1.50966	53.64477998	10.11134499
21-09-2020	09:31:29	0.68325	2.02417	1.49004	53.64477998	10.11134499
21-09-2020	09:31:29	0.57112	2.02417	1.49004	53.64477998	10.11134499
21-09-2020	09:31:30	0.57112	2.02562	1.49004	53.64479292	10.11152699
21-09-2020	09:31:30	0.85864	2.02562	1.49004	53.64479292	10.11152699
21-09-2020	09:31:31	0.85864	2.02562	1.47433	53.64480361	10.11165725
21-09-2020	09:31:31	0.63773	2.02562	1.47433	53.64480361	10.11165725
21-09-2020	09:31:32	0.63773	2.03035	1.47433	53.64481578	10.11179609
21-09-2020	09:31:32	0.64457	2.03035	1.47433	53.64481578	10.11179609
21-09-2020	09:31:33	0.64457	2.03035	1.45681	53.64482218	10.1118676
21-09-2020	09:31:33	0.64365	2.03035	1.45681	53.64482218	10.1118676
21-09-2020	09:31:34	0.64365	2.03273	1.45681	53.64483721	10.11208717
21-09-2020	09:31:34	0.43933	2.03273	1.45681	53.64483721	10.11208717
21-09-2020	09:31:34	0.43933	2.03273	1.45023	53.64483721	10.11208717
21-09-2020	09:31:35	0.58724	2.03273	1.45023	53.64484281	10.11216077
21-09-2020	09:31:35	0.58724	2.03085	1.45023	53.64484281	10.11216077
21-09-2020	09:31:36	0.58724	2.03085	1.45023	53.64485292	10.1123729
21-09-2020	09:31:36	0.58724	2.02893	1.45023	53.64485292	10.1123729
21-09-2020	09:31:37	0.55511	2.02893	1.45023	53.64486141	10.11251157
21-09-2020	09:31:37	0.55511	2.02893	1.43709	53.64486141	10.11251157
21-09-2020	09:31:38	0.34662	2.02893	1.43709	53.64486921	10.11264548
21-09-2020	09:31:38	0.34662	2.03386	1.43709	53.64486921	10.11264548
21-09-2020	09:31:39	0.56832	2.03386	1.43709	53.64487177	10.11271332
21-09-2020	09:31:39	0.56832	2.03386	1.43324	53.64487177	10.11271332
21-09-2020	09:31:40	0.69193	2.03386	1.43324	53.64488023	10.11291263
21-09-2020	09:31:40	0.69193	2.03655	1.43324	53.64488023	10.11291263
21-09-2020	09:31:41	0.63167	2.03655	1.43324	53.64488176	10.11298072
21-09-2020	09:31:41	0.63167	2.03655	1.41755	53.64488176	10.11298072
21-09-2020	09:31:41	0.5876	2.03655	1.41755	53.64488176	10.11298072
21-09-2020	09:31:42	0.5876	2.03882	1.41755	53.64488876	10.11312077
21-09-2020	09:31:42	0.63178	2.03882	1.41755	53.64488876	10.11312077
21-09-2020	09:31:43	0.63178	2.03882	1.38793	53.64490252	10.11332005
21-09-2020	09:31:43	0.55981	2.03882	1.38793	53.64490252	10.11332005
21-09-2020	09:31:44	0.55981	2.04208	1.38793	53.64490742	10.11344948
21-09-2020	09:31:44	0.53424	2.04208	1.38793	53.64490742	10.11344948
21-09-2020	09:31:44	0.53424	2.04208	1.37155	53.64490742	10.11344948
21-09-2020	09:31:45	0.70109	2.04208	1.37155	53.64490938	10.11351279
21-09-2020	09:31:45	0.70109	2.04203	1.37155	53.64490938	10.11351279
21-09-2020	09:31:46	0.70109	2.04203	1.37155	53.64491029	10.11363091
21-09-2020	09:31:46	0.70109	2.04487	1.37155	53.64491029	10.11363091
21-09-2020	09:31:47	0.53051	2.04487	1.37155	53.64491457	10.11374135
21-09-2020	09:31:47	0.53051	2.04487	1.36577	53.64491457	10.11374135
21-09-2020	09:31:48	0.57057	2.04487	1.36577	53.64492	10.11383648
21-09-2020	09:31:48	0.57057	2.04474	1.36577	53.64492	10.11383648
21-09-2020	09:31:49	0.52054	2.04474	1.36577	53.64492363	10.11394057
21-09-2020	09:31:49	0.52054	2.04474	1.37645	53.64492363	10.11394057
21-09-2020	09:31:49	0.62407	2.04474	1.37645	53.64492363	10.11394057
21-09-2020	09:31:50	0.62407	2.04271	1.37645	53.64491494	10.11399965
21-09-2020	09:31:50	0.76469	2.04271	1.37645	53.64491494	10.11399965
21-09-2020	09:31:51	0.76469	2.04271	1.37536	53.64489085	10.114056
21-09-2020	09:31:51	0.44308	2.04271	1.37536	53.64489085	10.114056
21-09-2020	09:31:52	0.44308	2.0443	1.37536	53.64487338	10.11408166
21-09-2020	09:31:52	0.49931	2.0443	1.37536	53.64487338	10.11408166
21-09-2020	09:31:53	0.49931	2.0443	1.37406	53.64480675	10.11414922
21-09-2020	09:31:53	0.3642	2.0443	1.37406	53.64480675	10.11414922
21-09-2020	09:31:53	0.3642	2.04426	1.37406	53.64480675	10.11414922
21-09-2020	09:31:54	0.45793	2.04426	1.37406	53.64478275	10.11416572
21-09-2020	09:31:54	0.45793	2.04426	1.37444	53.64478275	10.11416572
21-09-2020	09:31:55	0.41464	2.04426	1.37444	53.64471397	10.11422618
21-09-2020	09:31:55	0.41464	2.04742	1.37444	53.64471397	10.11422618
21-09-2020	09:31:56	0.41464	2.04742	1.37444	53.6446655	10.11425975
21-09-2020	09:31:56	0.41464	2.04708	1.37444	53.6446655	10.11425975
21-09-2020	09:31:57	0.545	2.04708	1.37444	53.64461491	10.11428671
21-09-2020	09:31:57	0.545	2.04708	1.37133	53.64461491	10.11428671
21-09-2020	09:31:58	0.61473	2.04708	1.37133	53.64458989	10.11429953
21-09-2020	09:31:58	0.61473	2.04497	1.37133	53.64458989	10.11429953
21-09-2020	09:31:58	0.55194	2.04497	1.37133	53.64458989	10.11429953
21-09-2020	09:31:59	0.55194	2.04497	1.3686	53.64451563	10.11433646
21-09-2020	09:31:59	0.51444	2.04497	1.3686	53.64451563	10.11433646
21-09-2020	09:32:00	0.51444	2.04375	1.3686	53.64449262	10.11434987
21-09-2020	09:32:00	0.47505	2.04375	1.3686	53.64449262	10.11434987
21-09-2020	09:32:01	0.47505	2.04375	1.36881	53.6444287	10.11439203
21-09-2020	09:32:01	0.5181	2.04375	1.36881	53.6444287	10.11439203
21-09-2020	09:32:01	0.5181	2.0462	1.36881	53.6444287	10.11439203
21-09-2020	09:32:02	0.71499	2.0462	1.36881	53.64439024	10.11441803
21-09-2020	09:32:02	0.71499	2.0462	1.37023	53.64439024	10.11441803
21-09-2020	09:32:03	0.64408	2.0462	1.37023	53.64435618	10.11444121
21-09-2020	09:32:03	0.64408	2.04604	1.37023	53.64435618	10.11444121
21-09-2020	09:32:04	0.63161	2.04604	1.37023	53.64434088	10.11445156
21-09-2020	09:32:04	0.63161	2.04604	1.37538	53.64434088	10.11445156
21-09-2020	09:32:05	0.5528	2.04604	1.37538	53.64431311	10.11447081
21-09-2020	09:32:05	0.5528	2.04615	1.37538	53.64431311	10.11447081
21-09-2020	09:32:05	0.5528	2.04615	1.37538	53.64431311	10.11447081
21-09-2020	09:32:06	0.5528	2.04728	1.37538	53.6442864	10.11448904
21-09-2020	09:32:06	0.57565	2.04728	1.37538	53.6442864	10.11448904
21-09-2020	09:32:07	0.57565	2.04728	1.36731	53.64426251	10.11450542
21-09-2020	09:32:07	0.55171	2.04728	1.36731	53.64426251	10.11450542
21-09-2020	09:32:08	0.55171	2.04607	1.36731	53.64423479	10.11452419
21-09-2020	09:32:08	0.44771	2.04607	1.36731	53.64423479	10.11452419
21-09-2020	09:32:09	0.44771	2.04607	1.35967	53.64421944	10.11453533
21-09-2020	09:32:09	0.57426	2.04607	1.35967	53.64421944	10.11453533
21-09-2020	09:32:10	0.57426	2.04744	1.35967	53.64421063	10.11454405
21-09-2020	09:32:10	0.41621	2.04744	1.35967	53.64421063	10.11454405
21-09-2020	09:32:10	0.41621	2.04744	1.36169	53.64421063	10.11454405
21-09-2020	09:32:11	0.65483	2.04744	1.36169	53.64419068	10.11457049
21-09-2020	09:32:11	0.65483	2.04802	1.36169	53.64419068	10.11457049
21-09-2020	09:32:12	0.5128	2.04802	1.36169	53.64415234	10.11461704
21-09-2020	09:32:12	0.5128	2.04802	1.37404	53.64415234	10.11461704
21-09-2020	09:32:13	0.55819	2.04802	1.37404	53.64413793	10.11462935
21-09-2020	09:32:13	0.55819	2.04537	1.37404	53.64413793	10.11462935
21-09-2020	09:32:13	0.46111	2.04537	1.37404	53.64413793	10.11462935
21-09-2020	09:32:14	0.46111	2.04537	1.38751	53.64408376	10.11466918
21-09-2020	09:32:14	0.44799	2.04537	1.38751	53.64408376	10.11466918
21-09-2020	09:32:15	0.44799	2.04616	1.38751	53.644039	10.11469964
21-09-2020	09:32:15	0.44799	2.04616	1.38751	53.644039	10.11469964
21-09-2020	09:32:16	0.44799	2.0463	1.38751	53.64399093	10.11473126
21-09-2020	09:32:16	0.29572	2.0463	1.38751	53.64399093	10.11473126
21-09-2020	09:32:17	0.29572	2.0463	1.37605	53.64396538	10.11474825
21-09-2020	09:32:17	0.46147	2.0463	1.37605	53.64396538	10.11474825
21-09-2020	09:32:18	0.46147	2.04525	1.37605	53.64388713	10.11480578
21-09-2020	09:32:18	0.488	2.04525	1.37605	53.64388713	10.11480578
21-09-2020	09:32:18	0.488	2.04525	1.37472	53.64388713	10.11480578
21-09-2020	09:32:19	0.54183	2.04525	1.37472	53.64386106	10.11482654
21-09-2020	09:32:19	0.54183	2.04505	1.37472	53.64386106	10.11482654
21-09-2020	09:32:20	0.48156	2.04505	1.37472	53.64378296	10.11488563
21-09-2020	09:32:20	0.48156	2.04505	1.37568	53.64378296	10.11488563
21-09-2020	09:32:20	0.43348	2.04505	1.37568	53.64378296	10.11488563
21-09-2020	09:32:21	0.43348	2.04634	1.37568	53.64372944	10.1149232
21-09-2020	09:32:21	0.5049	2.04634	1.37568	53.64372944	10.1149232
21-09-2020	09:32:22	0.5049	2.04634	1.38061	53.64367493	10.11496193
21-09-2020	09:32:22	0.50185	2.04634	1.38061	53.64367493	10.11496193
21-09-2020	09:32:23	0.50185	2.04545	1.38061	53.64364805	10.11498142
21-09-2020	09:32:23	0.41615	2.04545	1.38061	53.64364805	10.11498142
21-09-2020	09:32:23	0.41615	2.04545	1.39929	53.64364805	10.11498142
21-09-2020	09:32:24	0.53028	2.04545	1.39929	53.64359448	10.11502072
21-09-2020	09:32:24	0.53028	2.04478	1.39929	53.64359448	10.11502072
21-09-2020	09:32:25	0.53028	2.04478	1.39929	53.6435408	10.11505806
21-09-2020	09:32:25	0.53028	2.04571	1.39929	53.6435408	10.11505806
21-09-2020	09:32:26	0.46111	2.04571	1.39929	53.64348757	10.11509731
21-09-2020	09:32:26	0.46111	2.04571	1.41483	53.64348757	10.11509731
21-09-2020	09:32:27	0.52219	2.04571	1.41483	53.64340992	10.1151528
21-09-2020	09:32:27	0.52219	2.04722	1.41483	53.64340992	10.1151528
21-09-2020	09:32:28	0.49336	2.04722	1.41483	53.64335737	10.11518677
21-09-2020	09:32:28	0.49336	2.04722	1.40404	53.64335737	10.11518677
21-09-2020	09:32:28	0.42236	2.04722	1.40404	53.64335737	10.11518677
21-09-2020	09:32:29	0.42236	2.05299	1.40404	53.64333028	10.11520167
21-09-2020	09:32:29	0.43553	2.05299	1.40404	53.64333028	10.11520167
21-09-2020	09:32:30	0.43553	2.05299	1.39775	53.64327366	10.11523232
21-09-2020	09:32:30	0.53831	2.05299	1.39775	53.64327366	10.11523232
21-09-2020	09:32:31	0.53831	2.05199	1.39775	53.64321615	10.11526581
21-09-2020	09:32:31	0.60466	2.05199	1.39775	53.64321615	10.11526581
21-09-2020	09:32:32	0.60466	2.05199	1.3928	53.64315615	10.11530911
21-09-2020	09:32:32	0.43939	2.05199	1.3928	53.64315615	10.11530911
21-09-2020	09:32:32	0.43939	2.04911	1.3928	53.64315615	10.11530911
21-09-2020	09:32:33	0.52749	2.04911	1.3928	53.6430704	10.11537023
21-09-2020	09:32:33	0.52749	2.04911	1.39596	53.6430704	10.11537023
21-09-2020	09:32:34	0.58242	2.04911	1.39596	53.64301618	10.11540631
21-09-2020	09:32:34	0.58242	2.0481	1.39596	53.64301618	10.11540631
21-09-2020	09:32:35	0.58242	2.0481	1.39596	53.64296535	10.11543922
21-09-2020	09:32:35	0.58242	2.04977	1.39596	53.64296535	10.11543922
21-09-2020	09:32:36	0.57616	2.04977	1.39596	53.64294197	10.1154547
21-09-2020	09:32:36	0.57616	2.04977	1.38791	53.64294197	10.1154547
21-09-2020	09:32:37	0.72023	2.04977	1.38791	53.64288484	10.1154944
21-09-2020	09:32:37	0.72023	2.05125	1.38791	53.64288484	10.1154944
21-09-2020	09:32:37	0.61481	2.05125	1.38791	53.64288484	10.1154944
21-09-2020	09:32:38	0.61481	2.05125	1.38788	53.64287149	10.11550373
21-09-2020	09:32:38	0.53056	2.05125	1.38788	53.64287149	10.11550373
21-09-2020	09:32:39	0.53056	2.05292	1.38788	53.64284684	10.11552064
21-09-2020	09:32:39	0.51817	2.05292	1.38788	53.64284684	10.11552064
21-09-2020	09:32:40	0.51817	2.05292	1.39055	53.64283709	10.115527
21-09-2020	09:32:40	0.68009	2.05292	1.39055	53.64283709	10.115527
21-09-2020	09:32:40	0.68009	2.0502	1.39055	53.64283709	10.115527
21-09-2020	09:32:41	0.5005	2.0502	1.39055	53.64283187	10.11553052
21-09-2020	09:32:41	0.5005	2.0502	1.39473	53.64283187	10.11553052
21-09-2020	09:32:42	0.68174	2.0502	1.39473	53.64283177	10.11553066
21-09-2020	09:32:42	0.68174	2.04696	1.39473	53.64283177	10.11553066
21-09-2020	09:32:42	0.62728	2.04696	1.39473	53.64283177	10.11553066
21-09-2020	09:32:43	0.62728	2.04696	1.39151	53.64283121	10.11553131
21-09-2020	09:32:43	0.6722	2.04696	1.39151	53.64283121	10.11553131
21-09-2020	09:32:44	0.6722	2.05014	1.39151	53.64283105	10.11553153
21-09-2020	09:32:44	0.6722	2.05014	1.39151	53.64283105	10.11553153
21-09-2020	09:32:45	0.6722	2.05187	1.39151	53.64283068	10.11553194
21-09-2020	09:32:45	0.57763	2.05187	1.39151	53.64283068	10.11553194
21-09-2020	09:32:46	0.57763	2.05187	1.39248	53.64283025	10.11553252
21-09-2020	09:32:46	0.63019	2.05187	1.39248	53.64283025	10.11553252
21-09-2020	09:32:47	0.63019	2.0536	1.39248	53.64283007	10.11553288
21-09-2020	09:32:47	0.49068	2.0536	1.39248	53.64283007	10.11553288
21-09-2020	09:32:48	0.49068	2.0536	1.39249	53.64283	10.11553304
21-09-2020	09:32:48	0.55722	2.0536	1.39249	53.64283	10.11553304
21-09-2020	09:32:48	0.55722	2.0564	1.39249	53.64283	10.11553304
21-09-2020	09:32:49	0.63119	2.0564	1.39249	53.64282989	10.11553336
21-09-2020	09:32:49	0.63119	2.0564	1.3805	53.64282989	10.11553336
21-09-2020	09:32:50	0.55575	2.0564	1.3805	53.64282769	10.11553493
21-09-2020	09:32:50	0.55575	2.04783	1.3805	53.64282769	10.11553493
21-09-2020	09:32:51	0.46838	2.04783	1.3805	53.64281625	10.1155425
21-09-2020	09:32:51	0.46838	2.04783	1.36627	53.64281625	10.1155425
21-09-2020	09:32:51	0.59291	2.04783	1.36627	53.64281625	10.1155425
21-09-2020	09:32:52	0.59291	2.04454	1.36627	53.64278499	10.11556047
21-09-2020	09:32:52	0.58411	2.04454	1.36627	53.64278499	10.11556047
21-09-2020	09:32:53	0.58411	2.04454	1.36615	53.64276897	10.11556552
21-09-2020	09:32:53	0.58737	2.04454	1.36615	53.64276897	10.11556552
21-09-2020	09:32:54	0.58737	2.04443	1.36615	53.64275333	10.11556455
21-09-2020	09:32:54	0.58737	2.04443	1.36615	53.64275333	10.11556455
21-09-2020	09:32:55	0.58737	2.04324	1.36615	53.64274404	10.11556032
21-09-2020	09:32:55	0.61089	2.04324	1.36615	53.64274404	10.11556032
21-09-2020	09:32:56	0.61089	2.04324	1.35505	53.64271357	10.11551536
21-09-2020	09:32:56	0.80559	2.04324	1.35505	53.64271357	10.11551536
21-09-2020	09:32:56	0.80559	2.04018	1.35505	53.64271357	10.11551536
21-09-2020	09:32:57	0.59956	2.04018	1.35505	53.64270643	10.11549303
21-09-2020	09:32:57	0.59956	2.04018	1.34766	53.64270643	10.11549303
21-09-2020	09:32:58	0.72749	2.04018	1.34766	53.64268703	10.11539828
21-09-2020	09:32:58	0.72749	2.04274	1.34766	53.64268703	10.11539828
21-09-2020	09:32:59	0.56839	2.04274	1.34766	53.64267084	10.11530935
21-09-2020	09:32:59	0.56839	2.04274	1.34103	53.64267084	10.11530935
21-09-2020	09:32:59	0.83333	2.04274	1.34103	53.64267084	10.11530935
21-09-2020	09:33:00	0.83333	2.04201	1.34103	53.64265205	10.11520649
21-09-2020	09:33:00	0.74887	2.04201	1.34103	53.64265205	10.11520649
21-09-2020	09:33:01	0.74887	2.04201	1.33995	53.64264236	10.11515198
21-09-2020	09:33:01	0.93545	2.04201	1.33995	53.64264236	10.11515198
21-09-2020	09:33:02	0.93545	2.04268	1.33995	53.64260766	10.11498991
21-09-2020	09:33:02	0.61627	2.04268	1.33995	53.64260766	10.11498991
21-09-2020	09:33:02	0.61627	2.04268	1.34886	53.64260766	10.11498991
21-09-2020	09:33:03	0.67058	2.04268	1.34886	53.64259524	10.11492815
21-09-2020	09:33:03	0.67058	2.04203	1.34886	53.64259524	10.11492815
21-09-2020	09:33:04	0.67058	2.04203	1.34886	53.64255503	10.11472922
21-09-2020	09:33:04	0.67058	2.04235	1.34886	53.64255503	10.11472922
21-09-2020	09:33:05	0.79747	2.04235	1.34886	53.64252674	10.11458733
21-09-2020	09:33:05	0.79747	2.04235	1.35678	53.64252674	10.11458733
21-09-2020	09:33:06	0.81016	2.04235	1.35678	53.64249958	10.11444454
21-09-2020	09:33:06	0.81016	2.0406	1.35678	53.64249958	10.11444454
21-09-2020	09:33:07	1.03927	2.0406	1.35678	53.6424857	10.11437236
21-09-2020	09:33:07	1.03927	2.0406	1.35175	53.6424857	10.11437236
21-09-2020	09:33:07	0.95246	2.0406	1.35175	53.6424857	10.11437236
21-09-2020	09:33:08	0.95246	2.0404	1.35175	53.64245909	10.11423421
21-09-2020	09:33:08	0.94956	2.0404	1.35175	53.64245909	10.11423421
21-09-2020	09:33:09	0.94956	2.0404	1.35425	53.64243315	10.11409995
21-09-2020	09:33:09	1.0418	2.0404	1.35425	53.64243315	10.11409995
21-09-2020	09:33:10	1.0418	2.04161	1.35425	53.64241143	10.11398813
21-09-2020	09:33:10	1.23278	2.04161	1.35425	53.64241143	10.11398813
21-09-2020	09:33:10	1.23278	2.04161	1.35657	53.64241143	10.11398813
21-09-2020	09:33:11	1.99074	2.04161	1.35657	53.64238538	10.11385913
21-09-2020	09:33:11	1.99074	2.04309	1.35657	53.64238538	10.11385913
21-09-2020	09:33:12	2.99569	2.04309	1.35657	53.64237007	10.11378482
21-09-2020	09:33:12	2.99569	2.04309	1.35048	53.64237007	10.11378482
21-09-2020	09:33:13	3.50739	2.04309	1.35048	53.64236392	10.11374918
21-09-2020	09:33:13	3.50739	2.04538	1.35048	53.64236392	10.11374918
21-09-2020	09:33:14	3.50739	2.04538	1.35048	53.64235141	10.11368364
21-09-2020	09:33:14	3.50739	2.04578	1.35048	53.64235141	10.11368364
21-09-2020	09:33:15	4.37873	2.04578	1.35048	53.64233363	10.11359436
21-09-2020	09:33:15	4.37873	2.04578	1.34522	53.64233363	10.11359436
21-09-2020	09:33:15	4.34946	2.04578	1.34522	53.64233363	10.11359436
21-09-2020	09:33:16	4.34946	2.04503	1.34522	53.6423282	10.1135681
21-09-2020	09:33:16	4.47558	2.04503	1.34522	53.6423282	10.1135681
21-09-2020	09:33:17	4.47558	2.04503	1.34419	53.64231407	10.11349642
21-09-2020	09:33:17	4.31922	2.04503	1.34419	53.64231407	10.11349642
21-09-2020	09:33:18	4.31922	2.04438	1.34419	53.64230542	10.11344956
21-09-2020	09:33:18	3.95834	2.04438	1.34419	53.64230542	10.11344956
21-09-2020	09:33:18	3.95834	2.04438	1.34362	53.64230542	10.11344956
21-09-2020	09:33:19	3.75255	2.04438	1.34362	53.64229758	10.11340236
21-09-2020	09:33:19	3.75255	2.04477	1.34362	53.64229758	10.11340236
21-09-2020	09:33:20	3.1898	2.04477	1.34362	53.64229373	10.11337883
21-09-2020	09:33:20	3.1898	2.04477	1.34429	53.64229373	10.11337883
21-09-2020	09:33:21	2.83134	2.04477	1.34429	53.64228387	10.11331734
21-09-2020	09:33:21	2.83134	2.0433	1.34429	53.64228387	10.11331734
21-09-2020	09:33:22	2.51065	2.0433	1.34429	53.64228107	10.11330007
21-09-2020	09:33:22	2.51065	2.0433	1.34411	53.64228107	10.11330007
21-09-2020	09:33:22	2.26283	2.0433	1.34411	53.64228107	10.11330007
21-09-2020	09:33:23	2.26283	2.04193	1.34411	53.6422741	10.11325694
21-09-2020	09:33:23	2.26283	2.04193	1.34411	53.6422741	10.11325694
21-09-2020	09:33:24	2.26283	2.04445	1.34411	53.64227014	10.11323435
21-09-2020	09:33:24	3.59662	2.04445	1.34411	53.64227014	10.11323435
21-09-2020	09:33:25	3.59662	2.04445	1.34615	53.64226727	10.11321584
21-09-2020	09:33:25	8.64797	2.04445	1.34615	53.64226727	10.11321584
21-09-2020	09:33:26	8.64797	2.04531	1.34615	53.64226624	10.11320866
21-09-2020	09:33:26	43.51749	2.04531	1.34615	53.64226624	10.11320866
21-09-2020	09:33:27	43.51749	2.04531	1.34664	53.64226405	10.11319601
21-09-2020	09:33:27	144.04106	2.04531	1.34664	53.64226405	10.11319601
21-09-2020	09:33:27	144.04106	2.08047	1.34664	53.64226405	10.11319601
21-09-2020	09:33:28	314.81977	2.08047	1.34664	53.64226241	10.11318449
21-09-2020	09:33:28	314.81977	2.08047	1.35717	53.64226241	10.11318449
21-09-2020	09:33:29	417.91395	2.08047	1.35717	53.64226143	10.1131718
21-09-2020	09:33:29	417.91395	2.1114	1.35717	53.64226143	10.1131718
21-09-2020	09:33:30	377.01642	2.1114	1.35717	53.64225956	10.11315474
21-09-2020	09:33:30	377.01642	2.1114	1.35904	53.64225956	10.11315474
21-09-2020	09:33:30	274.39001	2.1114	1.35904	53.64225956	10.11315474
21-09-2020	09:33:31	274.39001	2.08304	1.35904	53.64225779	10.1131424
21-09-2020	09:33:31	206.17622	2.08304	1.35904	53.64225779	10.1131424
21-09-2020	09:33:32	206.17622	2.08304	1.35762	53.64225656	10.1131322
21-09-2020	09:33:32	189.74189	2.08304	1.35762	53.64225656	10.1131322
21-09-2020	09:33:33	189.74189	2.07659	1.35762	53.64225185	10.11310431
21-09-2020	09:33:33	189.74189	2.07659	1.35762	53.64225185	10.11310431
21-09-2020	09:33:34	189.74189	2.06697	1.35762	53.64224241	10.11306147
21-09-2020	09:33:34	92.78827	2.06697	1.35762	53.64224241	10.11306147
21-09-2020	09:33:35	92.78827	2.06697	1.3628	53.64223919	10.11304759
21-09-2020	09:33:35	66.59296	2.06697	1.3628	53.64223919	10.11304759
21-09-2020	09:33:36	66.59296	2.05499	1.3628	53.64222713	10.11299208
21-09-2020	09:33:36	51.09895	2.05499	1.3628	53.64222713	10.11299208
21-09-2020	09:33:37	51.09895	2.05499	1.3701	53.64221743	10.11294044
21-09-2020	09:33:37	39.65176	2.05499	1.3701	53.64221743	10.11294044
21-09-2020	09:33:37	39.65176	2.06352	1.3701	53.64221743	10.11294044
21-09-2020	09:33:38	27.96542	2.06352	1.3701	53.64220809	10.11288166
21-09-2020	09:33:38	27.96542	2.06352	1.36549	53.64220809	10.11288166
21-09-2020	09:33:39	20.76026	2.06352	1.36549	53.64220379	10.11285301
21-09-2020	09:33:39	20.76026	2.06987	1.36549	53.64220379	10.11285301
21-09-2020	09:33:39	16.4286	2.06987	1.36549	53.64220379	10.11285301
21-09-2020	09:33:40	16.4286	2.06987	1.35941	53.64219281	10.11276997
21-09-2020	09:33:40	13.95868	2.06987	1.35941	53.64219281	10.11276997
21-09-2020	09:33:41	13.95868	2.08078	1.35941	53.64218905	10.11274394
21-09-2020	09:33:41	11.2855	2.08078	1.35941	53.64218905	10.11274394
21-09-2020	09:33:42	11.2855	2.08078	1.36458	53.64217902	10.1126653
21-09-2020	09:33:42	9.13525	2.08078	1.36458	53.64217902	10.1126653
21-09-2020	09:33:43	9.13525	2.06586	1.36458	53.64217284	10.11261324
21-09-2020	09:33:43	9.13525	2.06586	1.36458	53.64217284	10.11261324
21-09-2020	09:33:44	9.13525	2.06365	1.36458	53.64216721	10.11256177
21-09-2020	09:33:44	6.45266	2.06365	1.36458	53.64216721	10.11256177
21-09-2020	09:33:45	6.45266	2.06365	1.3729	53.6421644	10.1125369
21-09-2020	09:33:45	5.75017	2.06365	1.3729	53.6421644	10.1125369
21-09-2020	09:33:45	5.75017	2.06991	1.3729	53.6421644	10.1125369
21-09-2020	09:33:46	5.47205	2.06991	1.3729	53.64215789	10.11248733
21-09-2020	09:33:46	5.47205	2.06991	1.37323	53.64215789	10.11248733
21-09-2020	09:33:47	5.03873	2.06991	1.37323	53.64215229	10.11243714
21-09-2020	09:33:47	5.03873	2.06257	1.37323	53.64215229	10.11243714
21-09-2020	09:33:48	4.58523	2.06257	1.37323	53.64214669	10.11238548
21-09-2020	09:33:48	4.58523	2.06257	1.37244	53.64214669	10.11238548
21-09-2020	09:33:48	4.42012	2.06257	1.37244	53.64214669	10.11238548
21-09-2020	09:33:49	4.42012	2.0577	1.37244	53.64213669	10.11230818
21-09-2020	09:33:49	4.33074	2.0577	1.37244	53.64213669	10.11230818
21-09-2020	09:33:50	4.33074	2.0577	1.36906	53.64212979	10.11225627
21-09-2020	09:33:50	4.32334	2.0577	1.36906	53.64212979	10.11225627
21-09-2020	09:33:51	4.32334	2.05759	1.36906	53.64212607	10.11222986
21-09-2020	09:33:51	4.24318	2.05759	1.36906	53.64212607	10.11222986
21-09-2020	09:33:51	4.24318	2.05759	1.36635	53.64212607	10.11222986
21-09-2020	09:33:52	3.90829	2.05759	1.36635	53.64211969	10.11217847
21-09-2020	09:33:52	3.90829	2.06439	1.36635	53.64211969	10.11217847
21-09-2020	09:33:53	3.90829	2.06439	1.36635	53.64211309	10.11212732
21-09-2020	09:33:53	3.90829	2.06386	1.36635	53.64211309	10.11212732
21-09-2020	09:33:54	2.5296	2.06386	1.36635	53.64210518	10.11207719
21-09-2020	09:33:54	2.5296	2.06386	1.37234	53.64210518	10.11207719
21-09-2020	09:33:55	2.02451	2.06386	1.37234	53.6420944	10.11200075
21-09-2020	09:33:55	2.02451	2.05974	1.37234	53.6420944	10.11200075
21-09-2020	09:33:55	1.53005	2.05974	1.37234	53.6420944	10.11200075
21-09-2020	09:33:56	1.53005	2.05974	1.37642	53.64208611	10.11194916
21-09-2020	09:33:56	1.12379	2.05974	1.37642	53.64208611	10.11194916
21-09-2020	09:33:57	1.12379	2.04836	1.37642	53.64207756	10.11189767
21-09-2020	09:33:57	0.79327	2.04836	1.37642	53.64207756	10.11189767
21-09-2020	09:33:58	0.79327	2.04836	1.37627	53.64207276	10.11187265
21-09-2020	09:33:58	0.72557	2.04836	1.37627	53.64207276	10.11187265
21-09-2020	09:33:58	0.72557	2.04134	1.37627	53.64207276	10.11187265
21-09-2020	09:33:59	0.58089	2.04134	1.37627	53.6420606	10.11179609
21-09-2020	09:33:59	0.58089	2.04134	1.37053	53.6420606	10.11179609
21-09-2020	09:34:00	0.49528	2.04134	1.37053	53.64205684	10.11177067
21-09-2020	09:34:00	0.49528	2.04151	1.37053	53.64205684	10.11177067
21-09-2020	09:34:01	0.57623	2.04151	1.37053	53.6420461	10.11169365
21-09-2020	09:34:01	0.57623	2.04151	1.37049	53.6420461	10.11169365
21-09-2020	09:34:01	0.54797	2.04151	1.37049	53.6420461	10.11169365
21-09-2020	09:34:02	0.54797	2.04297	1.37049	53.64203907	10.11164246
21-09-2020	09:34:02	0.54797	2.04297	1.37049	53.64203907	10.11164246
21-09-2020	09:34:03	0.54797	2.0432	1.37049	53.64203152	10.11159126
21-09-2020	09:34:03	0.48691	2.0432	1.37049	53.64203152	10.11159126
21-09-2020	09:34:04	0.48691	2.0432	1.36542	53.64202775	10.11156569
21-09-2020	09:34:04	0.64196	2.0432	1.36542	53.64202775	10.11156569
21-09-2020	09:34:05	0.64196	2.04214	1.36542	53.64201579	10.11149025
21-09-2020	09:34:05	0.64823	2.04214	1.36542	53.64201579	10.11149025
21-09-2020	09:34:06	0.64823	2.04214	1.37119	53.64201207	10.11146501
21-09-2020	09:34:06	0.46465	2.04214	1.37119	53.64201207	10.11146501
21-09-2020	09:34:06	0.46465	2.04137	1.37119	53.64201207	10.11146501
21-09-2020	09:34:07	0.58196	2.04137	1.37119	53.64200401	10.11141433
21-09-2020	09:34:07	0.58196	2.04137	1.36558	53.64200401	10.11141433
21-09-2020	09:34:08	0.50979	2.04137	1.36558	53.64198988	10.11133931
21-09-2020	09:34:08	0.50979	2.03755	1.36558	53.64198988	10.11133931
21-09-2020	09:34:09	0.61875	2.03755	1.36558	53.64198025	10.11128914
21-09-2020	09:34:09	0.61875	2.03755	1.3661	53.64198025	10.11128914
21-09-2020	09:34:10	0.51289	2.03755	1.3661	53.64197525	10.11126384
21-09-2020	09:34:10	0.51289	2.03966	1.3661	53.64197525	10.11126384
21-09-2020	09:34:10	0.50386	2.03966	1.3661	53.64197525	10.11126384
21-09-2020	09:34:11	0.50386	2.03966	1.36128	53.64196578	10.11121303
21-09-2020	09:34:11	0.61478	2.03966	1.36128	53.64196578	10.11121303
21-09-2020	09:34:12	0.61478	2.0394	1.36128	53.64195618	10.11116252
21-09-2020	09:34:12	0.61478	2.0394	1.36128	53.64195618	10.11116252
21-09-2020	09:34:13	0.61478	2.03794	1.36128	53.64194682	10.11111201
21-09-2020	09:34:13	0.75232	2.03794	1.36128	53.64194682	10.11111201
21-09-2020	09:34:14	0.75232	2.03794	1.34694	53.64193373	10.11103808
21-09-2020	09:34:14	0.54873	2.03794	1.34694	53.64193373	10.11103808
21-09-2020	09:34:15	0.54873	2.03438	1.34694	53.64192601	10.11098826
21-09-2020	09:34:15	0.62341	2.03438	1.34694	53.64192601	10.11098826
21-09-2020	09:34:15	0.62341	2.03438	1.34615	53.64192601	10.11098826
21-09-2020	09:34:16	0.48203	2.03438	1.34615	53.64191727	10.11093786
21-09-2020	09:34:16	0.48203	2.03421	1.34615	53.64191727	10.11093786
21-09-2020	09:34:17	0.46375	2.03421	1.34615	53.64191345	10.11091307
21-09-2020	09:34:17	0.46375	2.03421	1.34901	53.64191345	10.11091307
21-09-2020	09:34:18	0.51547	2.03421	1.34901	53.64190313	10.1108378
21-09-2020	09:34:18	0.51547	2.03577	1.34901	53.64190313	10.1108378
21-09-2020	09:34:18	0.67634	2.03577	1.34901	53.64190313	10.1108378
21-09-2020	09:34:19	0.67634	2.03577	1.34862	53.64190042	10.11081302
21-09-2020	09:34:19	0.54515	2.03577	1.34862	53.64190042	10.11081302
21-09-2020	09:34:20	0.54515	2.0352	1.34862	53.64189156	10.11073845
21-09-2020	09:34:20	0.46006	2.0352	1.34862	53.64189156	10.11073845
21-09-2020	09:34:21	0.46006	2.0352	1.35313	53.64188512	10.11068852
21-09-2020	09:34:21	0.61934	2.0352	1.35313	53.64188512	10.11068852
21-09-2020	09:34:21	0.61934	2.03507	1.35313	53.64188512	10.11068852
21-09-2020	09:34:22	0.61934	2.03507	1.35313	53.6418786	10.11063785
21-09-2020	09:34:23	0.61934	2.03686	1.35313	53.64187522	10.11061261
21-09-2020	09:34:23	0.49341	2.03686	1.35313	53.64187522	10.11061261
21-09-2020	09:34:23	0.49341	2.03686	1.36568	53.64187522	10.11061261
21-09-2020	09:34:24	0.58191	2.03686	1.36568	53.64186497	10.11053744
21-09-2020	09:34:24	0.58191	2.03907	1.36568	53.64186497	10.11053744
21-09-2020	09:34:25	0.60041	2.03907	1.36568	53.64186096	10.11051248
21-09-2020	09:34:25	0.60041	2.03907	1.36889	53.64186096	10.11051248
21-09-2020	09:34:25	0.72553	2.03907	1.36889	53.64186096	10.11051248
21-09-2020	09:34:26	0.72553	2.03826	1.36889	53.64185458	10.11046197
21-09-2020	09:34:26	0.45682	2.03826	1.36889	53.64185458	10.11046197
21-09-2020	09:34:27	0.45682	2.03826	1.36172	53.64185096	10.11038609
21-09-2020	09:34:27	0.57575	2.03826	1.36172	53.64185096	10.11038609
21-09-2020	09:34:28	0.57575	2.0373	1.36172	53.64186003	10.1103417
21-09-2020	09:34:28	0.43079	2.0373	1.36172	53.64186003	10.1103417
21-09-2020	09:34:29	0.43079	2.0373	1.35562	53.64186806	10.11032392
21-09-2020	09:34:29	0.61476	2.0373	1.35562	53.64186806	10.11032392
21-09-2020	09:34:29	0.61476	2.03625	1.35562	53.64186806	10.11032392
21-09-2020	09:34:30	0.48398	2.03625	1.35562	53.64189004	10.11029863
21-09-2020	09:34:30	0.48398	2.03625	1.344	53.64189004	10.11029863
21-09-2020	09:34:31	0.60029	2.03625	1.344	53.64191901	10.11027924
21-09-2020	09:34:31	0.60029	2.03618	1.344	53.64191901	10.11027924
21-09-2020	09:34:32	0.60029	2.03618	1.344	53.64195056	10.11025688
21-09-2020	09:34:32	0.60029	2.03764	1.344	53.64195056	10.11025688
21-09-2020	09:34:33	0.56133	2.03764	1.344	53.64200112	10.11022452
21-09-2020	09:34:33	0.56133	2.03764	1.35188	53.64200112	10.11022452
21-09-2020	09:34:33	0.61199	2.03764	1.35188	53.64200112	10.11022452
21-09-2020	09:34:34	0.61199	2.03624	1.35188	53.64203847	10.11020125
21-09-2020	09:34:34	0.4678	2.03624	1.35188	53.64203847	10.11020125
21-09-2020	09:34:35	0.4678	2.03624	1.34441	53.6420791	10.11017631
21-09-2020	09:34:35	0.59707	2.03624	1.34441	53.6420791	10.11017631
21-09-2020	09:34:36	0.59707	2.0365	1.34441	53.64210064	10.11016354
21-09-2020	09:34:36	0.53284	2.0365	1.34441	53.64210064	10.11016354
21-09-2020	09:34:37	0.53284	2.0365	1.33794	53.64217003	10.11012189
21-09-2020	09:34:37	0.56965	2.0365	1.33794	53.64217003	10.11012189
21-09-2020	09:34:38	0.56965	2.0366	1.33794	53.64219501	10.11010608
21-09-2020	09:34:38	0.65566	2.0366	1.33794	53.64219501	10.11010608
21-09-2020	09:34:38	0.65566	2.0366	1.34283	53.64219501	10.11010608
21-09-2020	09:34:39	0.58318	2.0366	1.34283	53.64227135	10.11005821
21-09-2020	09:34:39	0.58318	2.03626	1.34283	53.64227135	10.11005821
21-09-2020	09:34:40	0.48181	2.03626	1.34283	53.64232195	10.11002628
21-09-2020	09:34:40	0.48181	2.03626	1.34571	53.64232195	10.11002628
21-09-2020	09:34:40	0.59142	2.03626	1.34571	53.64232195	10.11002628
21-09-2020	09:34:41	0.59142	2.03757	1.34571	53.64237087	10.1099934
21-09-2020	09:34:41	0.59142	2.03757	1.34571	53.64237087	10.1099934
21-09-2020	09:34:42	0.59142	2.03757	1.34571	53.64239522	10.10997673
21-09-2020	09:34:42	0.55586	2.03757	1.34571	53.64239522	10.10997673
21-09-2020	09:34:43	0.55586	2.03757	1.34027	53.64247178	10.10992354
21-09-2020	09:34:43	0.51704	2.03757	1.34027	53.64247178	10.10992354
21-09-2020	09:34:44	0.51704	2.03664	1.34027	53.64249956	10.10990496
21-09-2020	09:34:44	0.58592	2.03664	1.34027	53.64249956	10.10990496
21-09-2020	09:34:45	0.58592	2.03664	1.33507	53.64258298	10.10984834
21-09-2020	09:34:45	0.65184	2.03664	1.33507	53.64258298	10.10984834
21-09-2020	09:34:45	0.65184	2.03708	1.33507	53.64258298	10.10984834
21-09-2020	09:34:46	0.53444	2.03708	1.33507	53.64263497	10.10981333
21-09-2020	09:34:46	0.53444	2.03708	1.34342	53.64263497	10.10981333
21-09-2020	09:34:47	0.61337	2.03708	1.34342	53.64267916	10.10978595
21-09-2020	09:34:47	0.61337	2.03631	1.34342	53.64267916	10.10978595
21-09-2020	09:34:48	0.53241	2.03631	1.34342	53.64269649	10.10977644
21-09-2020	09:34:48	0.53241	2.03631	1.34668	53.64269649	10.10977644
21-09-2020	09:34:48	0.54984	2.03631	1.34668	53.64269649	10.10977644
21-09-2020	09:34:49	0.54984	2.03553	1.34668	53.64272084	10.10976155
21-09-2020	09:34:49	0.49208	2.03553	1.34668	53.64272084	10.10976155
21-09-2020	09:34:50	0.49208	2.03553	1.34487	53.64273308	10.10975241
21-09-2020	09:34:50	0.56419	2.03553	1.34487	53.64273308	10.10975241
21-09-2020	09:34:51	0.56419	2.03553	1.34487	53.64273814	10.10974925
21-09-2020	09:34:51	0.56419	2.03553	1.34487	53.64273814	10.10974925
21-09-2020	09:34:52	0.56419	2.03666	1.34487	53.64273891	10.10974929
21-09-2020	09:34:52	0.51769	2.03666	1.34487	53.64273891	10.10974929
21-09-2020	09:34:53	0.51769	2.03666	1.35553	53.64273941	10.10974918
21-09-2020	09:34:53	0.53139	2.03666	1.35553	53.64273941	10.10974918
21-09-2020	09:34:53	0.53139	2.03394	1.35553	53.64273941	10.10974918
21-09-2020	09:34:54	0.43609	2.03394	1.35553	53.64273964	10.10974913
21-09-2020	09:34:54	0.43609	2.03394	1.35883	53.64273964	10.10974913
21-09-2020	09:34:55	0.5595	2.03394	1.35883	53.64274003	10.10974906
21-09-2020	09:34:55	0.5595	2.03687	1.35883	53.64274003	10.10974906
21-09-2020	09:34:56	0.39668	2.03687	1.35883	53.64274053	10.10974898
21-09-2020	09:34:56	0.39668	2.03687	1.36254	53.64274053	10.10974898
21-09-2020	09:34:56	0.40215	2.03687	1.36254	53.64274053	10.10974898
21-09-2020	09:34:57	0.40215	2.03579	1.36254	53.64274068	10.10974896
21-09-2020	09:34:57	0.60382	2.03579	1.36254	53.64274068	10.10974896
21-09-2020	09:34:58	0.60382	2.03579	1.38508	53.64274101	10.10974883
21-09-2020	09:34:58	0.6138	2.03579	1.38508	53.64274101	10.10974883
21-09-2020	09:34:59	0.6138	2.03409	1.38508	53.64274124	10.1097488
21-09-2020	09:34:59	0.45984	2.03409	1.38508	53.64274124	10.1097488
21-09-2020	09:35:00	0.45984	2.03409	1.38317	53.64274138	10.10974873
21-09-2020	09:35:00	0.44588	2.03409	1.38317	53.64274138	10.10974873
21-09-2020	09:35:00	0.44588	2.03589	1.38317	53.64274138	10.10974873
21-09-2020	09:35:01	0.44588	2.03589	1.38317	53.64274146	10.10974868
21-09-2020	09:35:01	0.44588	2.03449	1.38317	53.64274146	10.10974868
21-09-2020	09:35:02	0.78241	2.03449	1.38317	53.64274288	10.1097477
21-09-2020	09:35:02	0.78241	2.03449	1.38848	53.64274288	10.1097477
21-09-2020	09:35:03	0.58581	2.03449	1.38848	53.64274693	10.10974482
21-09-2020	09:35:03	0.58581	2.03549	1.38848	53.64274693	10.10974482
21-09-2020	09:35:04	0.70556	2.03549	1.38848	53.64277852	10.10972024
21-09-2020	09:35:04	0.70556	2.03549	1.3736	53.64277852	10.10972024
21-09-2020	09:35:04	0.63254	2.03549	1.3736	53.64277852	10.10972024
21-09-2020	09:35:05	0.63254	2.0366	1.3736	53.64280778	10.10969784
21-09-2020	09:35:05	0.57358	2.0366	1.3736	53.64280778	10.10969784
21-09-2020	09:35:06	0.57358	2.0366	1.35603	53.64283813	10.10967623
21-09-2020	09:35:06	0.67979	2.0366	1.35603	53.64283813	10.10967623
21-09-2020	09:35:07	0.67979	2.0355	1.35603	53.64285573	10.10966365
21-09-2020	09:35:07	0.59881	2.0355	1.35603	53.64285573	10.10966365
21-09-2020	09:35:08	0.59881	2.0355	1.34568	53.64289504	10.10963499
21-09-2020	09:35:08	0.71824	2.0355	1.34568	53.64289504	10.10963499
21-09-2020	09:35:08	0.71824	2.03625	1.34568	53.64289504	10.10963499
21-09-2020	09:35:09	0.65111	2.03625	1.34568	53.64294049	10.10960385
21-09-2020	09:35:09	0.65111	2.03625	1.3408	53.64294049	10.10960385
21-09-2020	09:35:10	0.57705	2.03625	1.3408	53.64299112	10.10957005
21-09-2020	09:35:10	0.57705	2.03691	1.3408	53.64299112	10.10957005
21-09-2020	09:35:11	0.57705	2.03691	1.3408	53.6430664	10.10951958
21-09-2020	09:35:11	0.57705	2.04034	1.3408	53.6430664	10.10951958
21-09-2020	09:35:12	0.74405	2.04034	1.3408	53.64311877	10.10948578
21-09-2020	09:35:12	0.74405	2.04034	1.35915	53.64311877	10.10948578
21-09-2020	09:35:12	0.70026	2.04034	1.35915	53.64311877	10.10948578
21-09-2020	09:35:13	0.70026	2.03958	1.35915	53.64314547	10.10946777
21-09-2020	09:35:13	0.73214	2.03958	1.35915	53.64314547	10.10946777
21-09-2020	09:35:14	0.73214	2.03958	1.3738	53.64320041	10.10943148
21-09-2020	09:35:14	0.66825	2.03958	1.3738	53.64320041	10.10943148
21-09-2020	09:35:15	0.66825	2.03974	1.3738	53.64325485	10.10939588
21-09-2020	09:35:15	0.65188	2.03974	1.3738	53.64325485	10.10939588
21-09-2020	09:35:16	0.65188	2.03974	1.38695	53.64330628	10.10936247
21-09-2020	09:35:16	0.8027	2.03974	1.38695	53.64330628	10.10936247
21-09-2020	09:35:16	0.8027	2.03687	1.38695	53.64330628	10.10936247
21-09-2020	09:35:17	0.71871	2.03687	1.38695	53.64338049	10.10931724
21-09-2020	09:35:17	0.71871	2.03687	1.39711	53.64338049	10.10931724
21-09-2020	09:35:18	0.69698	2.03687	1.39711	53.64342934	10.10928785
21-09-2020	09:35:18	0.69698	2.03774	1.39711	53.64342934	10.10928785
21-09-2020	09:35:19	0.71416	2.03774	1.39711	53.64347823	10.10925698
21-09-2020	09:35:19	0.71416	2.03774	1.39691	53.64347823	10.10925698
21-09-2020	09:35:19	0.59473	2.03774	1.39691	53.64347823	10.10925698
21-09-2020	09:35:20	0.59473	2.03858	1.39691	53.64350269	10.10924122
21-09-2020	09:35:20	0.59473	2.03858	1.39691	53.64350269	10.10924122
21-09-2020	09:35:21	0.59473	2.03855	1.39691	53.64357658	10.10919179
21-09-2020	09:35:22	0.70813	2.03855	1.39691	53.64360147	10.10917513
21-09-2020	09:35:22	0.70813	2.03855	1.3898	53.64360147	10.10917513
21-09-2020	09:35:22	0.65001	2.03855	1.3898	53.64360147	10.10917513
21-09-2020	09:35:23	0.65001	2.03909	1.3898	53.64367687	10.10912508
21-09-2020	09:35:23	0.81431	2.03909	1.3898	53.64367687	10.10912508
21-09-2020	09:35:24	0.81431	2.03909	1.39124	53.64372681	10.10909055
21-09-2020	09:35:24	0.9957	2.03909	1.39124	53.64372681	10.10909055
21-09-2020	09:35:25	0.9957	2.03935	1.39124	53.64377737	10.10905581
21-09-2020	09:35:25	0.91328	2.03935	1.39124	53.64377737	10.10905581
21-09-2020	09:35:25	0.91328	2.03935	1.38565	53.64377737	10.10905581
21-09-2020	09:35:26	1.02705	2.03935	1.38565	53.64380277	10.10903742
21-09-2020	09:35:26	1.02705	2.04051	1.38565	53.64380277	10.10903742
21-09-2020	09:35:27	1.04432	2.04051	1.38565	53.64388048	10.10898012
21-09-2020	09:35:27	1.04432	2.04051	1.38463	53.64388048	10.10898012
21-09-2020	09:35:28	0.79768	2.04051	1.38463	53.64390682	10.10896002
21-09-2020	09:35:28	0.79768	2.03942	1.38463	53.64390682	10.10896002
21-09-2020	09:35:29	0.80268	2.03942	1.38463	53.64396063	10.10891999
21-09-2020	09:35:29	0.80268	2.03942	1.39295	53.64396063	10.10891999
21-09-2020	09:35:29	1.00855	2.03942	1.39295	53.64396063	10.10891999
21-09-2020	09:35:30	1.00855	2.0405	1.39295	53.64404388	10.10885998
21-09-2020	09:35:30	1.00855	2.0405	1.39295	53.64404388	10.10885998
21-09-2020	09:35:31	1.00855	2.03986	1.39295	53.6441008	10.10882269
21-09-2020	09:35:31	0.90915	2.03986	1.39295	53.6441008	10.10882269
21-09-2020	09:35:32	0.90915	2.03986	1.39725	53.64413009	10.10880669
21-09-2020	09:35:32	0.98053	2.03986	1.39725	53.64413009	10.10880669
21-09-2020	09:35:33	0.98053	2.04001	1.39725	53.64418956	10.10877856
21-09-2020	09:35:33	1.0325	2.04001	1.39725	53.64418956	10.10877856
21-09-2020	09:35:34	1.0325	2.04001	1.40844	53.64424655	10.10875271
21-09-2020	09:35:34	1.16583	2.04001	1.40844	53.64424655	10.10875271
21-09-2020	09:35:34	1.16583	2.03837	1.40844	53.64424655	10.10875271
21-09-2020	09:35:35	1.11918	2.03837	1.40844	53.64429874	10.10872498
21-09-2020	09:35:35	1.11918	2.03837	1.42665	53.64429874	10.10872498
21-09-2020	09:35:36	1.16195	2.03837	1.42665	53.64435419	10.10869022
21-09-2020	09:35:36	1.16195	2.03847	1.42665	53.64435419	10.10869022
21-09-2020	09:35:36	1.20418	2.03847	1.42665	53.64435419	10.10869022
21-09-2020	09:35:37	1.20418	2.03847	1.42879	53.64437096	10.10867989
21-09-2020	09:35:37	1.08934	2.03847	1.42879	53.64437096	10.10867989
21-09-2020	09:35:38	1.08934	2.03805	1.42879	53.64437565	10.10867702
21-09-2020	09:35:38	1.14268	2.03805	1.42879	53.64437565	10.10867702
21-09-2020	09:35:39	1.14268	2.03805	1.402	53.6443753	10.10867721
21-09-2020	09:35:39	1.08702	2.03805	1.402	53.6443753	10.10867721
21-09-2020	09:35:40	1.08702	2.04024	1.402	53.64437505	10.10867736
21-09-2020	09:35:40	1.08702	2.04024	1.402	53.64437505	10.10867736
21-09-2020	09:35:41	1.08702	2.04017	1.402	53.64437494	10.10867743
21-09-2020	09:35:41	0.95816	2.04017	1.402	53.64437494	10.10867743
21-09-2020	09:35:42	0.95816	2.04017	1.39353	53.64437749	10.10867602
21-09-2020	09:35:42	1.04534	2.04017	1.39353	53.64437749	10.10867602
21-09-2020	09:35:42	1.04534	2.04023	1.39353	53.64437749	10.10867602
21-09-2020	09:35:43	0.96706	2.04023	1.39353	53.64439127	10.10866739
21-09-2020	09:35:43	0.96706	2.04023	1.39773	53.64439127	10.10866739
21-09-2020	09:35:44	0.94101	2.04023	1.39773	53.6444174	10.10865063
21-09-2020	09:35:44	0.94101	2.04304	1.39773	53.6444174	10.10865063
21-09-2020	09:35:44	0.83977	2.04304	1.39773	53.6444174	10.10865063
21-09-2020	09:35:45	0.83977	2.04304	1.41541	53.64443177	10.10864118
21-09-2020	09:35:45	0.75003	2.04304	1.41541	53.64443177	10.10864118
21-09-2020	09:35:46	0.75003	2.03873	1.41541	53.64447761	10.10861067
21-09-2020	09:35:46	0.63487	2.03873	1.41541	53.64447761	10.10861067
21-09-2020	09:35:47	0.63487	2.03873	1.40047	53.64449661	10.10859829
21-09-2020	09:35:47	0.99189	2.03873	1.40047	53.64449661	10.10859829
21-09-2020	09:35:47	0.99189	2.03617	1.40047	53.64449661	10.10859829
21-09-2020	09:35:48	1.04056	2.03617	1.40047	53.64453885	10.10857107
21-09-2020	09:35:48	1.04056	2.03617	1.39388	53.64453885	10.10857107
21-09-2020	09:35:49	0.96184	2.03617	1.39388	53.64461049	10.10852577
21-09-2020	09:35:49	0.96184	2.03959	1.39388	53.64461049	10.10852577
21-09-2020	09:35:50	0.96184	2.03959	1.39388	53.64466319	10.10849228
21-09-2020	09:35:50	0.96184	2.04021	1.39388	53.64466319	10.10849228
21-09-2020	09:35:51	0.76244	2.04021	1.39388	53.64469038	10.10847472
21-09-2020	09:35:51	0.76244	2.04021	1.38852	53.64469038	10.10847472
21-09-2020	09:35:52	0.7011	2.04021	1.38852	53.6447433	10.10843967
21-09-2020	09:35:52	0.7011	2.03792	1.38852	53.6447433	10.10843967
21-09-2020	09:35:52	0.91999	2.03792	1.38852	53.6447433	10.10843967
21-09-2020	09:35:53	0.91999	2.03792	1.40808	53.64479487	10.10840395
21-09-2020	09:35:53	0.92024	2.03792	1.40808	53.64479487	10.10840395
21-09-2020	09:35:54	0.92024	2.03822	1.40808	53.64484712	10.10836866
21-09-2020	09:35:54	0.71373	2.03822	1.40808	53.64484712	10.10836866
21-09-2020	09:35:55	0.71373	2.03822	1.43467	53.64492411	10.10831885
21-09-2020	09:35:55	0.916	2.03822	1.43467	53.64492411	10.10831885
21-09-2020	09:35:55	0.916	2.03918	1.43467	53.64492411	10.10831885
21-09-2020	09:35:56	0.92058	2.03918	1.43467	53.64496694	10.10829131
21-09-2020	09:35:56	0.92058	2.03918	1.42684	53.64496694	10.10829131
21-09-2020	09:35:57	0.89006	2.03918	1.42684	53.64500078	10.10827
21-09-2020	09:35:57	0.89006	2.03994	1.42684	53.64500078	10.10827
21-09-2020	09:35:58	0.80115	2.03994	1.42684	53.64501432	10.1082619
21-09-2020	09:35:58	0.80115	2.03994	1.40738	53.64501432	10.1082619
21-09-2020	09:35:58	0.72217	2.03994	1.40738	53.64501432	10.1082619
21-09-2020	09:35:59	0.72217	2.038	1.40738	53.64504461	10.10824965
21-09-2020	09:35:59	0.72217	2.038	1.40738	53.64504461	10.10824965
21-09-2020	09:36:00	0.72217	2.03967	1.40738	53.64505273	10.10825045
21-09-2020	09:36:00	0.65879	2.03967	1.40738	53.64505273	10.10825045
21-09-2020	09:36:01	0.65879	2.03967	1.36348	53.64507965	10.10827501
21-09-2020	09:36:01	0.65698	2.03967	1.36348	53.64507965	10.10827501
21-09-2020	09:36:02	0.65698	2.04095	1.36348	53.6450969	10.1083202
21-09-2020	09:36:02	0.56298	2.04095	1.36348	53.6450969	10.1083202
21-09-2020	09:36:02	0.56298	2.04095	1.35322	53.6450969	10.1083202
21-09-2020	09:36:03	0.65762	2.04095	1.35322	53.64510907	10.10838655
21-09-2020	09:36:03	0.65762	2.03913	1.35322	53.64510907	10.10838655
21-09-2020	09:36:04	0.57731	2.03913	1.35322	53.6451157	10.10842323
21-09-2020	09:36:04	0.57731	2.03913	1.3472	53.6451157	10.10842323
21-09-2020	09:36:05	0.62843	2.03913	1.3472	53.64513886	10.10853823
21-09-2020	09:36:05	0.62843	2.03901	1.3472	53.64513886	10.10853823
21-09-2020	09:36:06	0.715	2.03901	1.3472	53.64514693	10.10857647
21-09-2020	09:36:06	0.715	2.03901	1.33853	53.64514693	10.10857647
21-09-2020	09:36:06	0.73548	2.03901	1.33853	53.64514693	10.10857647
21-09-2020	09:36:07	0.73548	2.03901	1.33853	53.64516928	10.10869061
21-09-2020	09:36:07	0.6215	2.03901	1.33853	53.64516928	10.10869061
21-09-2020	09:36:08	0.6215	2.03901	1.34403	53.64518057	10.10877119
21-09-2020	09:36:08	0.81923	2.03901	1.34403	53.64518057	10.10877119
21-09-2020	09:36:09	0.81923	2.04045	1.34403	53.64518868	10.10885778
21-09-2020	09:36:09	0.81923	2.04045	1.34403	53.64518868	10.10885778
21-09-2020	09:36:10	0.81923	2.04251	1.34403	53.64519141	10.10890318
21-09-2020	09:36:10	0.69423	2.04251	1.34403	53.64519141	10.10890318
21-09-2020	09:36:10	0.69423	2.04251	1.36	53.64519141	10.10890318
21-09-2020	09:36:11	0.57742	2.04251	1.36	53.64519374	10.10899883
21-09-2020	09:36:11	0.57742	2.04316	1.36	53.64519374	10.10899883
21-09-2020	09:36:12	0.56328	2.04316	1.36	53.64519062	10.10909812
21-09-2020	09:36:12	0.56328	2.04316	1.36004	53.64519062	10.10909812
21-09-2020	09:36:13	0.78589	2.04316	1.36004	53.64518095	10.10920022
21-09-2020	09:36:13	0.78589	2.04102	1.36004	53.64518095	10.10920022
21-09-2020	09:36:13	0.78339	2.04102	1.36004	53.64518095	10.10920022
21-09-2020	09:36:14	0.78339	2.04102	1.38106	53.64515502	10.10935496
21-09-2020	09:36:14	0.73278	2.04102	1.38106	53.64515502	10.10935496
21-09-2020	09:36:15	0.73278	2.0432	1.38106	53.64513217	10.10946102
21-09-2020	09:36:15	0.74603	2.0432	1.38106	53.64513217	10.10946102
21-09-2020	09:36:16	0.74603	2.0432	1.4302	53.64512012	10.10951543
21-09-2020	09:36:16	0.64551	2.0432	1.4302	53.64512012	10.10951543
21-09-2020	09:36:16	0.64551	2.03818	1.4302	53.64512012	10.10951543
21-09-2020	09:36:17	0.68461	2.03818	1.4302	53.64509499	10.10962576
21-09-2020	09:36:17	0.68461	2.03818	1.4406	53.64509499	10.10962576
21-09-2020	09:36:18	0.75343	2.03818	1.4406	53.64505891	10.10978934
21-09-2020	09:36:18	0.75343	2.03692	1.4406	53.64505891	10.10978934
21-09-2020	09:36:19	0.75343	2.03692	1.4406	53.64504719	10.10984379
21-09-2020	09:36:19	0.75343	2.03769	1.4406	53.64504719	10.10984379
21-09-2020	09:36:20	0.65194	2.03769	1.4406	53.64501184	10.1100064
21-09-2020	09:36:20	0.65194	2.03769	1.44788	53.64501184	10.1100064
21-09-2020	09:36:21	0.47224	2.03769	1.44788	53.64498835	10.11011498
21-09-2020	09:36:21	0.47224	2.0373	1.44788	53.64498835	10.11011498
21-09-2020	09:36:21	0.61944	2.0373	1.44788	53.64498835	10.11011498
21-09-2020	09:36:22	0.61944	2.0373	1.46335	53.64496466	10.11022379
21-09-2020	09:36:22	0.65263	2.0373	1.46335	53.64496466	10.11022379
21-09-2020	09:36:23	0.65263	2.03696	1.46335	53.64495291	10.11027842
21-09-2020	09:36:23	0.57484	2.03696	1.46335	53.64495291	10.11027842
21-09-2020	09:36:24	0.57484	2.03696	1.48254	53.64491875	10.11044094
21-09-2020	09:36:24	0.67171	2.03696	1.48254	53.64491875	10.11044094
21-09-2020	09:36:24	0.67171	2.03579	1.48254	53.64491875	10.11044094
21-09-2020	09:36:25	0.58648	2.03579	1.48254	53.6449077	10.11049328
21-09-2020	09:36:25	0.58648	2.03579	1.4881	53.6449077	10.11049328
21-09-2020	09:36:26	0.62994	2.03579	1.4881	53.64487561	10.11063822
21-09-2020	09:36:26	0.62994	2.03848	1.4881	53.64487561	10.11063822
21-09-2020	09:36:27	0.63204	2.03848	1.4881	53.64485352	10.11071831
21-09-2020	09:36:27	0.63204	2.03848	1.47979	53.64485352	10.11071831
21-09-2020	09:36:27	0.64725	2.03848	1.47979	53.64485352	10.11071831
21-09-2020	09:36:28	0.64725	2.03644	1.47979	53.64483036	10.11078948
21-09-2020	09:36:28	0.64725	2.03644	1.47979	53.64483036	10.11078948
21-09-2020	09:36:29	0.64725	2.03703	1.47979	53.64481754	10.11082249
21-09-2020	09:36:29	0.61079	2.03703	1.47979	53.64481754	10.11082249
21-09-2020	09:36:30	0.61079	2.03703	1.48196	53.64479269	10.110893
21-09-2020	09:36:30	0.51182	2.03703	1.48196	53.64479269	10.110893
21-09-2020	09:36:31	0.51182	2.03338	1.48196	53.64477465	10.11097466
21-09-2020	09:36:31	0.67244	2.03338	1.48196	53.64477465	10.11097466
21-09-2020	09:36:32	0.67244	2.03338	1.51121	53.64476886	10.11106344
21-09-2020	09:36:32	0.47224	2.03338	1.51121	53.64476886	10.11106344
21-09-2020	09:36:32	0.47224	2.03248	1.51121	53.64476886	10.11106344
21-09-2020	09:36:33	0.58357	2.03248	1.51121	53.64476763	10.11119107
21-09-2020	09:36:33	0.58357	2.03248	1.52347	53.64476763	10.11119107
21-09-2020	09:36:34	0.67229	2.03248	1.52347	53.64477123	10.11125225
21-09-2020	09:36:34	0.67229	2.03114	1.52347	53.64477123	10.11125225
21-09-2020	09:36:35	0.59257	2.03114	1.52347	53.64477234	10.11127264
21-09-2020	09:36:35	0.59257	2.03114	1.53011	53.64477234	10.11127264
21-09-2020	09:36:35	0.62994	2.03114	1.53011	53.64477234	10.11127264
21-09-2020	09:36:36	0.62994	2.03265	1.53011	53.64477219	10.11129591
21-09-2020	09:36:36	0.47648	2.03265	1.53011	53.64477219	10.11129591
21-09-2020	09:36:37	0.47648	2.03265	1.54317	53.6447728	10.11130932
21-09-2020	09:36:37	0.54443	2.03265	1.54317	53.6447728	10.11130932
21-09-2020	09:36:38	0.54443	2.03263	1.54317	53.64477321	10.11131596
21-09-2020	09:36:38	0.54443	2.03263	1.54317	53.64477321	10.11131596
21-09-2020	09:36:39	0.54443	2.03284	1.54317	53.64477351	10.11132154
21-09-2020	09:36:39	0.60352	2.03284	1.54317	53.64477351	10.11132154
21-09-2020	09:36:39	0.60352	2.03284	1.54021	53.64477351	10.11132154
21-09-2020	09:36:40	0.5009	2.03284	1.54021	53.64477391	10.11133976
21-09-2020	09:36:40	0.5009	2.03029	1.54021	53.64477391	10.11133976
21-09-2020	09:36:41	0.65298	2.03029	1.54021	53.64477751	10.11138436
21-09-2020	09:36:41	0.65298	2.03029	1.54071	53.64477751	10.11138436
21-09-2020	09:36:42	0.73427	2.03029	1.54071	53.64478012	10.11141156
21-09-2020	09:36:42	0.73427	2.03127	1.54071	53.64478012	10.11141156
21-09-2020	09:36:42	0.67233	2.03127	1.54071	53.64478012	10.11141156
21-09-2020	09:36:43	0.67233	2.03127	1.52146	53.64478801	10.11149483
21-09-2020	09:36:43	0.65115	2.03127	1.52146	53.64478801	10.11149483
21-09-2020	09:36:44	0.65115	2.03388	1.52146	53.64479069	10.11152606
21-09-2020	09:36:44	0.63769	2.03388	1.52146	53.64479069	10.11152606
21-09-2020	09:36:45	0.63769	2.03388	1.48191	53.64480038	10.11162754
21-09-2020	09:36:45	0.57642	2.03388	1.48191	53.64480038	10.11162754
21-09-2020	09:36:46	0.57642	2.03602	1.48191	53.64480858	10.11170425
21-09-2020	09:36:46	0.64843	2.03602	1.48191	53.64480858	10.11170425
21-09-2020	09:36:46	0.64843	2.03602	1.4698	53.64480858	10.11170425
21-09-2020	09:36:47	0.66088	2.03602	1.4698	53.64481402	10.11178262
21-09-2020	09:36:47	0.66088	2.03714	1.4698	53.64481402	10.11178262
21-09-2020	09:36:48	0.66088	2.03714	1.4698	53.64481721	10.11182332
21-09-2020	09:36:48	0.66088	2.03372	1.4698	53.64481721	10.11182332
21-09-2020	09:36:49	0.53543	2.03372	1.4698	53.64482434	10.11194011
21-09-2020	09:36:49	0.53543	2.03372	1.49643	53.64482434	10.11194011
21-09-2020	09:36:50	0.59667	2.03372	1.49643	53.6448264	10.11197678
21-09-2020	09:36:50	0.59667	2.02807	1.49643	53.6448264	10.11197678
21-09-2020	09:36:51	0.59758	2.02807	1.49643	53.64482913	10.11204667
21-09-2020	09:36:51	0.59758	2.02807	1.51676	53.64482913	10.11204667
21-09-2020	09:36:51	0.45224	2.02807	1.51676	53.64482913	10.11204667
21-09-2020	09:36:52	0.45224	2.02505	1.51676	53.6448356	10.112152
21-09-2020	09:36:52	0.49131	2.02505	1.51676	53.6448356	10.112152
21-09-2020	09:36:53	0.49131	2.02505	1.5159	53.64484248	10.11222568
21-09-2020	09:36:53	0.59487	2.02505	1.5159	53.64484248	10.11222568
21-09-2020	09:36:54	0.59487	2.02627	1.5159	53.64484765	10.11226487
21-09-2020	09:36:54	0.47455	2.02627	1.5159	53.64484765	10.11226487
21-09-2020	09:36:54	0.47455	2.02627	1.51449	53.64484765	10.11226487
21-09-2020	09:36:55	0.56863	2.02627	1.51449	53.64485749	10.11234814
21-09-2020	09:36:55	0.56863	2.02542	1.51449	53.64485749	10.11234814
21-09-2020	09:36:56	0.64858	2.02542	1.51449	53.64486211	10.11243376
21-09-2020	09:36:56	0.64858	2.02542	1.50703	53.64486211	10.11243376
21-09-2020	09:36:57	0.57083	2.02542	1.50703	53.64486766	10.11252623
21-09-2020	09:36:57	0.57083	2.02775	1.50703	53.64486766	10.11252623
21-09-2020	09:36:58	0.57083	2.02775	1.50703	53.64487412	10.11267051
21-09-2020	09:36:58	0.57083	2.02775	1.50703	53.64487412	10.11267051
21-09-2020	09:36:59	0.64681	2.02775	1.50703	53.64488089	10.11276763
21-09-2020	09:36:59	0.64681	2.02775	1.49999	53.64488089	10.11276763
21-09-2020	09:36:59	0.56364	2.02775	1.49999	53.64488089	10.11276763
21-09-2020	09:37:00	0.56364	2.02823	1.49999	53.64488544	10.11287037
21-09-2020	09:37:00	0.50673	2.02823	1.49999	53.64488544	10.11287037
21-09-2020	09:37:01	0.50673	2.02823	1.50522	53.64488939	10.11292389
21-09-2020	09:37:01	0.70297	2.02823	1.50522	53.64488939	10.11292389
21-09-2020	09:37:02	0.70297	2.03252	1.50522	53.64489835	10.11308542
21-09-2020	09:37:02	0.54631	2.03252	1.50522	53.64489835	10.11308542
21-09-2020	09:37:02	0.54631	2.03252	1.49913	53.64489835	10.11308542
21-09-2020	09:37:03	0.56122	2.03252	1.49913	53.6449019	10.11314216
21-09-2020	09:37:03	0.56122	2.03729	1.49913	53.6449019	10.11314216
21-09-2020	09:37:04	0.5488	2.03729	1.49913	53.6449074	10.11330912
21-09-2020	09:37:04	0.5488	2.03729	1.4995	53.6449074	10.11330912
21-09-2020	09:37:05	0.65681	2.03729	1.4995	53.64491511	10.11342144
21-09-2020	09:37:05	0.65681	2.03639	1.4995	53.64491511	10.11342144
21-09-2020	09:37:05	0.67041	2.03639	1.4995	53.64491511	10.11342144
21-09-2020	09:37:06	0.67041	2.03639	1.50541	53.64492327	10.11352228
21-09-2020	09:37:06	0.67419	2.03639	1.50541	53.64492327	10.11352228
21-09-2020	09:37:07	0.67419	2.03829	1.50541	53.64492502	10.11356958
21-09-2020	09:37:07	0.67419	2.03829	1.50541	53.64492502	10.11356958
21-09-2020	09:37:08	0.67419	2.0403	1.50541	53.64493379	10.11369713
21-09-2020	09:37:08	0.51933	2.0403	1.50541	53.64493379	10.11369713
21-09-2020	09:37:09	0.51933	2.0403	1.46105	53.64493569	10.1137365
21-09-2020	09:37:09	0.66242	2.0403	1.46105	53.64493569	10.1137365
21-09-2020	09:37:10	0.66242	2.04066	1.46105	53.64493965	10.11380828
21-09-2020	09:37:10	0.46172	2.04066	1.46105	53.64493965	10.11380828
21-09-2020	09:37:10	0.46172	2.04066	1.44234	53.64493965	10.11380828
21-09-2020	09:37:11	0.5557	2.04066	1.44234	53.64494446	10.11390372
21-09-2020	09:37:11	0.5557	2.04079	1.44234	53.64494446	10.11390372
21-09-2020	09:37:12	0.35971	2.04079	1.44234	53.64494275	10.11395664
21-09-2020	09:37:12	0.35971	2.04079	1.42963	53.64494275	10.11395664
21-09-2020	09:37:13	0.61611	2.04079	1.42963	53.64494003	10.11398183
21-09-2020	09:37:13	0.61611	2.04197	1.42963	53.64494003	10.11398183
21-09-2020	09:37:13	0.39365	2.04197	1.42963	53.64494003	10.11398183
21-09-2020	09:37:14	0.39365	2.04197	1.41063	53.64492674	10.11403006
21-09-2020	09:37:14	0.51008	2.04197	1.41063	53.64492674	10.11403006
21-09-2020	09:37:15	0.51008	2.04041	1.41063	53.64489792	10.11407312
21-09-2020	09:37:15	0.46668	2.04041	1.41063	53.64489792	10.11407312
21-09-2020	09:37:16	0.46668	2.04041	1.38832	53.64486158	10.11411266
21-09-2020	09:37:16	0.51184	2.04041	1.38832	53.64486158	10.11411266
21-09-2020	09:37:17	0.51184	2.03943	1.38832	53.64479556	10.11417092
21-09-2020	09:37:17	0.51184	2.03943	1.38832	53.64479556	10.11417092
21-09-2020	09:37:18	0.51184	2.03879	1.38832	53.6447474	10.11420971
21-09-2020	09:37:18	0.65887	2.03879	1.38832	53.6447474	10.11420971
21-09-2020	09:37:18	0.65887	2.03879	1.37392	53.6447474	10.11420971
21-09-2020	09:37:19	0.64096	2.03879	1.37392	53.64469486	10.11423869
21-09-2020	09:37:19	0.64096	2.0418	1.37392	53.64469486	10.11423869
21-09-2020	09:37:20	0.68005	2.0418	1.37392	53.64466762	10.1142533
21-09-2020	09:37:20	0.68005	2.0418	1.38303	53.64466762	10.1142533
21-09-2020	09:37:21	0.55325	2.0418	1.38303	53.64458876	10.11429897
21-09-2020	09:37:21	0.55325	2.04321	1.38303	53.64458876	10.11429897
21-09-2020	09:37:21	0.68516	2.04321	1.38303	53.64458876	10.11429897
21-09-2020	09:37:22	0.68516	2.04321	1.3886	53.64456236	10.11431357
21-09-2020	09:37:22	0.59519	2.04321	1.3886	53.64456236	10.11431357
21-09-2020	09:37:23	0.59519	2.04663	1.3886	53.64448421	10.11436157
21-09-2020	09:37:23	0.89794	2.04663	1.3886	53.64448421	10.11436157
21-09-2020	09:37:24	0.89794	2.04663	1.39631	53.64443248	10.11439641
21-09-2020	09:37:24	0.68271	2.04663	1.39631	53.64443248	10.11439641
21-09-2020	09:37:24	0.68271	2.04039	1.39631	53.64443248	10.11439641
21-09-2020	09:37:25	0.65738	2.04039	1.39631	53.64438109	10.11443193
21-09-2020	09:37:25	0.65738	2.04039	1.40217	53.64438109	10.11443193
21-09-2020	09:37:26	0.60197	2.04039	1.40217	53.64435532	10.11444989
21-09-2020	09:37:26	0.60197	2.03973	1.40217	53.64435532	10.11444989
21-09-2020	09:37:27	0.60197	2.03973	1.40217	53.64427666	10.11450652
21-09-2020	09:37:27	0.60197	2.04083	1.40217	53.64427666	10.11450652
21-09-2020	09:37:28	0.64134	2.04083	1.40217	53.64425039	10.11452586
21-09-2020	09:37:28	0.64134	2.04083	1.40538	53.64425039	10.11452586
21-09-2020	09:37:29	0.52569	2.04083	1.40538	53.644172	10.1145835
21-09-2020	09:37:29	0.52569	2.0346	1.40538	53.644172	10.1145835
21-09-2020	09:37:29	0.53487	2.0346	1.40538	53.644172	10.1145835
21-09-2020	09:37:30	0.53487	2.0346	1.40092	53.64411859	10.11462015
21-09-2020	09:37:30	0.64898	2.0346	1.40092	53.64411859	10.11462015
21-09-2020	09:37:31	0.64898	2.03409	1.40092	53.64406441	10.1146551
21-09-2020	09:37:31	0.73933	2.03409	1.40092	53.64406441	10.1146551
21-09-2020	09:37:32	0.73933	2.03409	1.4003	53.64403681	10.1146732
21-09-2020	09:37:32	0.4683	2.03409	1.4003	53.64403681	10.1146732
21-09-2020	09:37:33	0.4683	2.03579	1.4003	53.64398187	10.11471068
21-09-2020	09:37:33	0.65383	2.03579	1.4003	53.64398187	10.11471068
21-09-2020	09:37:33	0.65383	2.03579	1.38475	53.64398187	10.11471068
21-09-2020	09:37:34	0.62937	2.03579	1.38475	53.64392685	10.11474934
21-09-2020	09:37:34	0.62937	2.03549	1.38475	53.64392685	10.11474934
21-09-2020	09:37:35	0.64319	2.03549	1.38475	53.64387149	10.11479027
21-09-2020	09:37:35	0.64319	2.03549	1.36697	53.64387149	10.11479027
21-09-2020	09:37:35	0.60191	2.03549	1.36697	53.64387149	10.11479027
21-09-2020	09:37:36	0.60191	2.03493	1.36697	53.6437895	10.11485387
21-09-2020	09:37:36	0.60191	2.03493	1.36697	53.6437895	10.11485387
21-09-2020	09:37:37	0.60191	2.0357	1.36697	53.64373463	10.11489446
21-09-2020	09:37:37	0.58126	2.0357	1.36697	53.64373463	10.11489446
21-09-2020	09:37:38	0.58126	2.0357	1.36511	53.64370716	10.11491403
21-09-2020	09:37:38	0.4807	2.0357	1.36511	53.64370716	10.11491403
21-09-2020	09:37:39	0.4807	2.03433	1.36511	53.64365253	10.11495486
21-09-2020	09:37:39	0.66839	2.03433	1.36511	53.64365253	10.11495486
21-09-2020	09:37:40	0.66839	2.03433	1.36792	53.64356896	10.11501302
21-09-2020	09:37:40	0.6513	2.03433	1.36792	53.64356896	10.11501302
21-09-2020	09:37:41	0.6513	2.0349	1.36792	53.64354075	10.11503301
21-09-2020	09:37:41	0.49229	2.0349	1.36792	53.64354075	10.11503301
21-09-2020	09:37:41	0.49229	2.0349	1.36868	53.64354075	10.11503301
21-09-2020	09:37:42	0.61861	2.0349	1.36868	53.64345676	10.11509368
21-09-2020	09:37:42	0.61861	2.03648	1.36868	53.64345676	10.11509368
21-09-2020	09:37:43	0.49131	2.03648	1.36868	53.64340407	10.11513093
21-09-2020	09:37:43	0.49131	2.03648	1.37149	53.64340407	10.11513093
21-09-2020	09:37:43	0.52798	2.03648	1.37149	53.64340407	10.11513093
21-09-2020	09:37:44	0.52798	2.03542	1.37149	53.64335843	10.11516077
21-09-2020	09:37:44	0.72472	2.03542	1.37149	53.64335843	10.11516077
21-09-2020	09:37:45	0.72472	2.03542	1.37069	53.64333925	10.11516892
21-09-2020	09:37:45	0.42824	2.03542	1.37069	53.64333925	10.11516892
21-09-2020	09:37:46	0.42824	2.03455	1.37069	53.64329418	10.11517664
21-09-2020	09:37:46	0.42824	2.03455	1.37069	53.64329418	10.11517664
21-09-2020	09:37:47	0.42824	2.03577	1.37069	53.64328359	10.11517948
21-09-2020	09:37:47	0.64786	2.03577	1.37069	53.64328359	10.11517948
21-09-2020	09:37:48	0.64786	2.03577	1.36972	53.64326048	10.1151903
21-09-2020	09:37:48	0.52619	2.03577	1.36972	53.64326048	10.1151903
21-09-2020	09:37:49	0.52619	2.03431	1.36972	53.64325377	10.11519577
21-09-2020	09:37:49	0.67047	2.03431	1.36972	53.64325377	10.11519577
21-09-2020	09:37:50	0.67047	2.03431	1.37109	53.64325422	10.11519526
21-09-2020	09:37:50	0.39765	2.03431	1.37109	53.64325422	10.11519526
21-09-2020	09:37:50	0.39765	2.03482	1.37109	53.64325422	10.11519526
21-09-2020	09:37:51	0.55703	2.03482	1.37109	53.64325444	10.11519502
21-09-2020	09:37:51	0.55703	2.03482	1.37609	53.64325444	10.11519502
21-09-2020	09:37:52	0.58499	2.03482	1.37609	53.64325491	10.11519462
21-09-2020	09:37:52	0.58499	2.03643	1.37609	53.64325491	10.11519462
21-09-2020	09:37:53	0.63399	2.03643	1.37609	53.64325545	10.11519429
21-09-2020	09:37:53	0.63399	2.03643	1.38097	53.64325545	10.11519429
21-09-2020	09:37:53	0.59339	2.03643	1.38097	53.64325545	10.11519429
21-09-2020	09:37:54	0.59339	2.03539	1.38097	53.64325604	10.11519405
21-09-2020	09:37:54	0.51043	2.03539	1.38097	53.64325604	10.11519405
21-09-2020	09:37:55	0.51043	2.03539	1.38129	53.64325703	10.11519368
21-09-2020	09:37:55	0.52479	2.03539	1.38129	53.64325703	10.11519368
21-09-2020	09:37:56	0.52479	2.03611	1.38129	53.64325776	10.11519345
21-09-2020	09:37:56	0.52479	2.03611	1.38129	53.64325776	10.11519345
21-09-2020	09:37:57	0.52479	2.03566	1.38129	53.64325815	10.11519336
21-09-2020	09:37:57	0.58549	2.03566	1.38129	53.64325815	10.11519336
21-09-2020	09:37:58	0.58549	2.03566	1.38547	53.64325901	10.11519315
21-09-2020	09:37:58	0.50846	2.03566	1.38547	53.64325901	10.11519315
21-09-2020	09:37:58	0.50846	2.03452	1.38547	53.64325901	10.11519315
21-09-2020	09:37:59	0.51046	2.03452	1.38547	53.64325988	10.11519297
21-09-2020	09:37:59	0.51046	2.03452	1.38241	53.64325988	10.11519297
21-09-2020	09:38:00	0.55491	2.03452	1.38241	53.64326082	10.11519282
21-09-2020	09:38:00	0.55491	2.03558	1.38241	53.64326082	10.11519282
21-09-2020	09:38:01	0.56773	2.03558	1.38241	53.64326233	10.11519258
21-09-2020	09:38:01	0.56773	2.03558	1.38297	53.64326233	10.11519258
21-09-2020	09:38:01	0.5373	2.03558	1.38297	53.64326233	10.11519258
21-09-2020	09:38:02	0.5373	2.03731	1.38297	53.64326337	10.1151924
21-09-2020	09:38:02	0.42799	2.03731	1.38297	53.64326337	10.1151924
21-09-2020	09:38:03	0.42799	2.03731	1.37718	53.64326444	10.11519224
21-09-2020	09:38:03	0.5067	2.03731	1.37718	53.64326444	10.11519224
21-09-2020	09:38:04	0.5067	2.03595	1.37718	53.64326501	10.11519212
21-09-2020	09:38:04	0.56989	2.03595	1.37718	53.64326501	10.11519212
21-09-2020	09:38:04	0.56989	2.03595	1.37286	53.64326501	10.11519212
21-09-2020	09:38:05	0.58701	2.03595	1.37286	53.64326668	10.11519178
21-09-2020	09:38:05	0.58701	2.03757	1.37286	53.64326668	10.11519178
21-09-2020	09:38:06	0.58701	2.03757	1.37286	53.64326724	10.11519164
21-09-2020	09:38:06	0.58701	2.03724	1.37286	53.64326724	10.11519164
21-09-2020	09:38:07	0.55403	2.03724	1.37286	53.64326905	10.11519125
21-09-2020	09:38:07	0.55403	2.03724	1.3756	53.64326905	10.11519125
21-09-2020	09:38:08	0.51557	2.03724	1.3756	53.6432703	10.11519091
21-09-2020	09:38:08	0.51557	2.03563	1.3756	53.6432703	10.11519091
21-09-2020	09:38:09	0.7554	2.03563	1.3756	53.64327163	10.11519048
21-09-2020	09:38:09	0.7554	2.03563	1.36251	53.64327163	10.11519048
21-09-2020	09:38:09	0.6963	2.03563	1.36251	53.64327163	10.11519048
21-09-2020	09:38:10	0.6963	2.0368	1.36251	53.64327225	10.11519032
21-09-2020	09:38:10	0.61327	2.0368	1.36251	53.64327225	10.11519032
21-09-2020	09:38:11	0.61327	2.0368	1.34996	53.643273	10.11519034
21-09-2020	09:38:11	0.47261	2.0368	1.34996	53.643273	10.11519034
21-09-2020	09:38:12	0.47261	2.03826	1.34996	53.64326767	10.11519529
21-09-2020	09:38:12	0.66669	2.03826	1.34996	53.64326767	10.11519529
21-09-2020	09:38:12	0.66669	2.03826	1.34597	53.64326767	10.11519529
21-09-2020	09:38:13	0.52157	2.03826	1.34597	53.64325102	10.11521303
21-09-2020	09:38:13	0.52157	2.03686	1.34597	53.64325102	10.11521303
21-09-2020	09:38:14	0.76538	2.03686	1.34597	53.64321574	10.11524406
21-09-2020	09:38:14	0.76538	2.03686	1.34782	53.64321574	10.11524406
21-09-2020	09:38:15	0.67282	2.03686	1.34782	53.64318695	10.11526548
21-09-2020	09:38:15	0.67282	2.03377	1.34782	53.64318695	10.11526548
21-09-2020	09:38:16	0.67282	2.03377	1.34782	53.6431693	10.1152783
21-09-2020	09:38:16	0.67282	2.03459	1.34782	53.6431693	10.1152783
21-09-2020	09:38:17	0.57003	2.03459	1.34782	53.64313189	10.11530783
21-09-2020	09:38:17	0.57003	2.03459	1.36602	53.64313189	10.11530783
21-09-2020	09:38:17	0.62335	2.03459	1.36602	53.64313189	10.11530783
21-09-2020	09:38:18	0.62335	2.03486	1.36602	53.64309355	10.11534002
21-09-2020	09:38:18	0.57238	2.03486	1.36602	53.64309355	10.11534002
21-09-2020	09:38:19	0.57238	2.03486	1.36663	53.64305187	10.11537281
21-09-2020	09:38:19	0.50444	2.03486	1.36663	53.64305187	10.11537281
21-09-2020	09:38:20	0.50444	2.03498	1.36663	53.64298343	10.11542325
21-09-2020	09:38:20	0.58317	2.03498	1.36663	53.64298343	10.11542325
21-09-2020	09:38:21	0.58317	2.03498	1.36659	53.64293799	10.11545732
21-09-2020	09:38:21	0.48633	2.03498	1.36659	53.64293799	10.11545732
21-09-2020	09:38:21	0.48633	2.03427	1.36659	53.64293799	10.11545732
21-09-2020	09:38:22	0.40315	2.03427	1.36659	53.6428961	10.11548882
21-09-2020	09:38:22	0.40315	2.03427	1.35724	53.6428961	10.11548882
21-09-2020	09:38:23	0.8368	2.03427	1.35724	53.64287657	10.11550272
21-09-2020	09:38:23	0.8368	2.03493	1.35724	53.64287657	10.11550272
21-09-2020	09:38:24	0.54692	2.03493	1.35724	53.64282439	10.11553798
21-09-2020	09:38:24	0.54692	2.03493	1.36249	53.64282439	10.11553798
21-09-2020	09:38:24	0.51972	2.03493	1.36249	53.64282439	10.11553798
21-09-2020	09:38:25	0.51972	2.03468	1.36249	53.64281123	10.11554674
21-09-2020	09:38:25	0.51972	2.03468	1.36249	53.64281123	10.11554674
21-09-2020	09:38:26	0.51972	2.03753	1.36249	53.64278721	10.11556065
21-09-2020	09:38:26	0.70011	2.03753	1.36249	53.64278721	10.11556065
21-09-2020	09:38:27	0.70011	2.03753	1.3616	53.64277375	10.11556042
21-09-2020	09:38:27	0.63286	2.03753	1.3616	53.64277375	10.11556042
21-09-2020	09:38:28	0.63286	2.03658	1.3616	53.64275668	10.1155563
21-09-2020	09:38:28	0.60852	2.03658	1.3616	53.64275668	10.1155563
21-09-2020	09:38:29	0.60852	2.03658	1.36611	53.6427464	10.11554957
21-09-2020	09:38:29	0.81303	2.03658	1.36611	53.6427464	10.11554957
21-09-2020	09:38:30	0.81303	2.0371	1.36611	53.64271454	10.11548821
21-09-2020	09:38:30	0.95375	2.0371	1.36611	53.64271454	10.11548821
21-09-2020	09:38:30	0.95375	2.0371	1.37155	53.64271454	10.11548821
21-09-2020	09:38:31	0.99565	2.0371	1.37155	53.64270751	10.11546096
21-09-2020	09:38:31	0.99565	2.03695	1.37155	53.64270751	10.11546096
21-09-2020	09:38:32	1.13338	2.03695	1.37155	53.64269569	10.11539881
21-09-2020	09:38:32	1.13338	2.03695	1.37179	53.64269569	10.11539881
21-09-2020	09:38:33	1.23357	2.03695	1.37179	53.6426725	10.1152709
21-09-2020	09:38:33	1.23357	2.03544	1.37179	53.6426725	10.1152709
21-09-2020	09:38:33	1.37603	2.03544	1.37179	53.6426725	10.1152709
21-09-2020	09:38:34	1.37603	2.03544	1.37061	53.64265327	10.11516475
21-09-2020	09:38:34	1.37706	2.03544	1.37061	53.64265327	10.11516475
21-09-2020	09:38:35	1.37706	2.03381	1.37061	53.64264156	10.11510814
21-09-2020	09:38:35	1.37706	2.03381	1.37061	53.64264156	10.11510814
21-09-2020	09:38:36	1.37706	2.03654	1.37061	53.64262026	10.11500059
21-09-2020	09:38:36	1.04871	2.03654	1.37061	53.64262026	10.11500059
21-09-2020	09:38:37	1.04871	2.03654	1.36101	53.64259547	10.11488439
21-09-2020	09:38:37	1.21094	2.03654	1.36101	53.64259547	10.11488439
21-09-2020	09:38:38	1.21094	2.03695	1.36101	53.64257129	10.11476379
21-09-2020	09:38:38	2.09305	2.03695	1.36101	53.64257129	10.11476379
21-09-2020	09:38:38	2.09305	2.03695	1.35686	53.64257129	10.11476379
21-09-2020	09:38:39	2.71314	2.03695	1.35686	53.6425318	10.11457562
21-09-2020	09:38:39	2.71314	2.03642	1.35686	53.6425318	10.11457562
21-09-2020	09:38:40	2.98808	2.03642	1.35686	53.64250489	10.11444887
21-09-2020	09:38:40	2.98808	2.03642	1.34861	53.64250489	10.11444887
21-09-2020	09:38:41	2.80018	2.03642	1.34861	53.64247825	10.11431982
21-09-2020	09:38:41	2.80018	2.03581	1.34861	53.64247825	10.11431982
21-09-2020	09:38:41	2.14257	2.03581	1.34861	53.64247825	10.11431982
21-09-2020	09:38:42	2.14257	2.03581	1.34638	53.6424657	10.114256
21-09-2020	09:38:42	1.59389	2.03581	1.34638	53.6424657	10.114256
21-09-2020	09:38:43	1.59389	2.03445	1.34638	53.64242606	10.11406798
21-09-2020	09:38:43	1.41088	2.03445	1.34638	53.64242606	10.11406798
21-09-2020	09:38:44	1.41088	2.03445	1.34469	53.64241338	10.11400409
21-09-2020	09:38:44	2.53551	2.03445	1.34469	53.64241338	10.11400409
21-09-2020	09:38:45	2.53551	2.03543	1.34469	53.64237632	10.11381661
21-09-2020	09:38:45	2.53551	2.03543	1.34469	53.64237632	10.11381661
21-09-2020	09:38:46	2.53551	2.0355	1.34469	53.64235235	10.11369694
21-09-2020	09:38:46	8.07523	2.0355	1.34469	53.64235235	10.11369694
21-09-2020	09:38:47	8.07523	2.0355	1.34617	53.64233035	10.11358299
21-09-2020	09:38:47	8.83361	2.0355	1.34617	53.64233035	10.11358299
21-09-2020	09:38:47	8.83361	2.03623	1.34617	53.64233035	10.11358299
21-09-2020	09:38:48	15.63176	2.03623	1.34617	53.64232001	10.11353225
21-09-2020	09:38:48	15.63176	2.03623	1.3504	53.64232001	10.11353225
21-09-2020	09:38:49	40.71854	2.03623	1.3504	53.64229433	10.11340855
21-09-2020	09:38:49	40.71854	2.04702	1.3504	53.64229433	10.11340855
21-09-2020	09:38:49	70.43153	2.04702	1.3504	53.64229433	10.11340855
21-09-2020	09:38:50	70.43153	2.04702	1.35819	53.6422872	10.11337324
21-09-2020	09:38:50	69.01342	2.04702	1.35819	53.6422872	10.11337324
21-09-2020	09:38:51	69.01342	2.04918	1.35819	53.64226925	10.1132763
21-09-2020	09:38:51	45.7267	2.04918	1.35819	53.64226925	10.1132763
21-09-2020	09:38:52	45.7267	2.04918	1.35293	53.6422594	10.11322052
21-09-2020	09:38:52	27.25331	2.04918	1.35293	53.6422594	10.11322052
21-09-2020	09:38:53	27.25331	2.0429	1.35293	53.64225042	10.11317143
21-09-2020	09:38:53	26.48863	2.0429	1.35293	53.64225042	10.11317143
21-09-2020	09:38:53	26.48863	2.0429	1.35237	53.64225042	10.11317143
21-09-2020	09:38:54	67.05707	2.0429	1.35237	53.64224619	10.1131481
21-09-2020	09:38:54	67.05707	2.05127	1.35237	53.64224619	10.1131481
21-09-2020	09:38:55	67.05707	2.05127	1.35237	53.64223803	10.11310077
21-09-2020	09:38:55	67.05707	2.05435	1.35237	53.64223803	10.11310077
21-09-2020	09:38:56	158.20443	2.05435	1.35237	53.6422289	10.11305264
21-09-2020	09:38:56	158.20443	2.05435	1.36275	53.6422289	10.11305264
21-09-2020	09:38:57	168.60139	2.05435	1.36275	53.6422194	10.11300291
21-09-2020	09:38:57	168.60139	2.0628	1.36275	53.6422194	10.11300291
21-09-2020	09:38:58	174.96195	2.0628	1.36275	53.64220421	10.11292821
21-09-2020	09:38:58	174.96195	2.0628	1.35581	53.64220421	10.11292821
21-09-2020	09:38:58	171.18881	2.0628	1.35581	53.64220421	10.11292821
21-09-2020	09:38:59	171.18881	2.06399	1.35581	53.64219461	10.11287826
21-09-2020	09:38:59	133.52062	2.06399	1.35581	53.64219461	10.11287826
21-09-2020	09:39:00	133.52062	2.06399	1.34535	53.64219049	10.11285249
21-09-2020	09:39:00	85.21441	2.06399	1.34535	53.64219049	10.11285249
21-09-2020	09:39:01	85.21441	2.04508	1.34535	53.64218355	10.11280196
21-09-2020	09:39:01	47.57748	2.04508	1.34535	53.64218355	10.11280196
21-09-2020	09:39:01	47.57748	2.04508	1.34641	53.64218355	10.11280196
21-09-2020	09:39:02	30.30717	2.04508	1.34641	53.64217324	10.1127256
21-09-2020	09:39:02	30.30717	2.03619	1.34641	53.64217324	10.1127256
21-09-2020	09:39:03	20.99975	2.03619	1.34641	53.64216959	10.11269952
21-09-2020	09:39:03	20.99975	2.03619	1.34662	53.64216959	10.11269952
21-09-2020	09:39:03	17.1088	2.03619	1.34662	53.64216959	10.11269952
21-09-2020	09:39:04	17.1088	2.03704	1.34662	53.64215781	10.11262075
21-09-2020	09:39:04	17.1088	2.03704	1.34662	53.64215781	10.11262075
21-09-2020	09:39:05	17.1088	2.03752	1.34662	53.64214959	10.11256936
21-09-2020	09:39:05	25.1737	2.03752	1.34662	53.64214959	10.11256936
21-09-2020	09:39:06	25.1737	2.03752	1.34361	53.64214113	10.11251991
21-09-2020	09:39:06	26.41547	2.03752	1.34361	53.64214113	10.11251991
21-09-2020	09:39:07	26.41547	2.03702	1.34361	53.64213681	10.11249589
21-09-2020	09:39:07	21.08225	2.03702	1.34361	53.64213681	10.11249589
21-09-2020	09:39:08	21.08225	2.03702	1.34422	53.64212567	10.11242169
21-09-2020	09:39:08	15.91726	2.03702	1.34422	53.64212567	10.11242169
21-09-2020	09:39:09	15.91726	2.03662	1.34422	53.64212246	10.11239651
21-09-2020	09:39:09	13.55565	2.03662	1.34422	53.64212246	10.11239651
21-09-2020	09:39:09	13.55565	2.03662	1.3438	53.64212246	10.11239651
21-09-2020	09:39:10	13.24268	2.03662	1.3438	53.64211208	10.11231901
21-09-2020	09:39:10	13.24268	2.03599	1.3438	53.64211208	10.11231901
21-09-2020	09:39:11	13.67353	2.03599	1.3438	53.64210559	10.1122671
21-09-2020	09:39:11	13.67353	2.03599	1.34273	53.64210559	10.1122671
21-09-2020	09:39:11	14.55601	2.03599	1.34273	53.64210559	10.1122671
21-09-2020	09:39:12	14.55601	2.0368	1.34273	53.64209814	10.11221596
21-09-2020	09:39:12	14.31278	2.0368	1.34273	53.64209814	10.11221596
21-09-2020	09:39:13	14.31278	2.0368	1.34741	53.64209501	10.11219058
21-09-2020	09:39:13	13.82416	2.0368	1.34741	53.64209501	10.11219058
21-09-2020	09:39:14	13.82416	2.03798	1.34741	53.64208878	10.11213999
21-09-2020	09:39:14	13.82416	2.03798	1.34741	53.64208878	10.11213999
21-09-2020	09:39:15	13.82416	2.03753	1.34741	53.64208141	10.11209071
21-09-2020	09:39:15	18.28941	2.03753	1.34741	53.64208141	10.11209071
21-09-2020	09:39:16	18.28941	2.03753	1.35332	53.64207292	10.1120409
21-09-2020	09:39:16	18.9845	2.03753	1.35332	53.64207292	10.1120409
21-09-2020	09:39:16	18.9845	2.03732	1.35332	53.64207292	10.1120409
21-09-2020	09:39:17	20.77685	2.03732	1.35332	53.64206177	10.11196559
21-09-2020	09:39:17	20.77685	2.03732	1.35648	53.64206177	10.11196559
21-09-2020	09:39:18	21.33497	2.03732	1.35648	53.64205272	10.11191559
21-09-2020	09:39:18	21.33497	2.04129	1.35648	53.64205272	10.11191559
21-09-2020	09:39:19	18.35622	2.04129	1.35648	53.64204809	10.11189064
21-09-2020	09:39:19	18.35622	2.04129	1.36129	53.64204809	10.11189064
21-09-2020	09:39:19	14.3616	2.04129	1.36129	53.64204809	10.11189064
21-09-2020	09:39:20	14.3616	2.04096	1.36129	53.6420394	10.1118401
21-09-2020	09:39:20	11.36386	2.04096	1.36129	53.6420394	10.1118401
21-09-2020	09:39:21	11.36386	2.04096	1.36554	53.64203106	10.11178974
21-09-2020	09:39:21	9.45692	2.04096	1.36554	53.64203106	10.11178974
21-09-2020	09:39:22	9.45692	2.04289	1.36554	53.64202319	10.11173915
21-09-2020	09:39:22	7.3889	2.04289	1.36554	53.64202319	10.11173915
21-09-2020	09:39:22	7.3889	2.04289	1.36852	53.64202319	10.11173915
21-09-2020	09:39:23	6.21032	2.04289	1.36852	53.64201195	10.11166255
21-09-2020	09:39:23	6.21032	2.04275	1.36852	53.64201195	10.11166255
21-09-2020	09:39:24	6.21032	2.04275	1.36852	53.64200419	10.11161187
21-09-2020	09:39:24	6.21032	2.04165	1.36852	53.64200419	10.11161187
21-09-2020	09:39:25	4.27346	2.04165	1.36852	53.64199622	10.11156114
21-09-2020	09:39:25	4.27346	2.04165	1.37415	53.64199622	10.11156114
21-09-2020	09:39:26	4.10475	2.04165	1.37415	53.64199245	10.11153597
21-09-2020	09:39:26	4.10475	2.0433	1.37415	53.64199245	10.11153597
21-09-2020	09:39:27	4.25294	2.0433	1.37415	53.64197998	10.11146181
21-09-2020	09:39:27	4.25294	2.0433	1.38334	53.64197998	10.11146181
21-09-2020	09:39:27	4.10803	2.0433	1.38334	53.64197998	10.11146181
21-09-2020	09:39:28	4.10803	2.04695	1.38334	53.64197596	10.11143653
21-09-2020	09:39:28	3.9984	2.04695	1.38334	53.64197596	10.11143653
21-09-2020	09:39:29	3.9984	2.04695	1.38885	53.64196469	10.11136091
21-09-2020	09:39:29	4.27741	2.04695	1.38885	53.64196469	10.11136091
21-09-2020	09:39:30	4.27741	2.04797	1.38885	53.64195683	10.11131137
21-09-2020	09:39:30	3.77308	2.04797	1.38885	53.64195683	10.11131137
21-09-2020	09:39:30	3.77308	2.04797	1.39294	53.64195683	10.11131137
21-09-2020	09:39:31	3.38047	2.04797	1.39294	53.64194849	10.11126049
21-09-2020	09:39:31	3.38047	2.04727	1.39294	53.64194849	10.11126049
21-09-2020	09:39:32	2.95428	2.04727	1.39294	53.64194461	10.1112357
21-09-2020	09:39:32	2.95428	2.04727	1.38767	53.64194461	10.1112357
21-09-2020	09:39:33	2.57106	2.04727	1.38767	53.64193614	10.11118413
21-09-2020	09:39:33	2.57106	2.04602	1.38767	53.64193614	10.11118413
21-09-2020	09:39:34	2.57106	2.04602	1.38767	53.64192777	10.1111337
21-09-2020	09:39:34	2.57106	2.04289	1.38767	53.64192777	10.1111337
21-09-2020	09:39:35	2.18888	2.04289	1.38767	53.64191927	10.11108397
21-09-2020	09:39:35	2.18888	2.04289	1.38361	53.64191927	10.11108397
21-09-2020	09:39:35	1.91483	2.04289	1.38361	53.64191927	10.11108397
21-09-2020	09:39:36	1.91483	2.03509	1.38361	53.64190688	10.11100892
21-09-2020	09:39:36	1.51636	2.03509	1.38361	53.64190688	10.11100892
21-09-2020	09:39:37	1.51636	2.03509	1.37782	53.64189866	10.110959
21-09-2020	09:39:37	1.2591	2.03509	1.37782	53.64189866	10.110959
21-09-2020	09:39:38	1.2591	2.03523	1.37782	53.64189451	10.11093386
21-09-2020	09:39:38	0.99483	2.03523	1.37782	53.64189451	10.11093386
21-09-2020	09:39:39	0.99483	2.03523	1.37096	53.64188608	10.11088328
21-09-2020	09:39:39	1.02581	2.03523	1.37096	53.64188608	10.11088328
21-09-2020	09:39:39	1.02581	2.03258	1.37096	53.64188608	10.11088328
21-09-2020	09:39:40	0.75026	2.03258	1.37096	53.64187823	10.11083252
21-09-2020	09:39:40	0.75026	2.03258	1.36732	53.64187823	10.11083252
21-09-2020	09:39:41	0.68896	2.03258	1.36732	53.64187061	10.11078174
21-09-2020	09:39:41	0.68896	2.03449	1.36732	53.64187061	10.11078174
21-09-2020	09:39:42	0.64161	2.03449	1.36732	53.64185838	10.11070609
21-09-2020	09:39:42	0.64161	2.03449	1.41302	53.64185838	10.11070609
21-09-2020	09:39:43	0.65817	2.03449	1.41302	53.64185082	10.1106551
21-09-2020	09:39:43	0.65817	2.03492	1.41302	53.64185082	10.1106551
21-09-2020	09:39:43	0.65817	2.03492	1.41302	53.64185082	10.1106551
21-09-2020	09:39:44	0.65817	2.03479	1.41302	53.64184367	10.11060414
21-09-2020	09:39:45	1.10387	2.03479	1.41302	53.64184002	10.11057879
21-09-2020	09:39:45	1.10387	2.03479	1.41651	53.64184002	10.11057879
21-09-2020	09:39:45	1.31185	2.03479	1.41651	53.64184002	10.11057879
21-09-2020	09:39:46	1.31185	2.03257	1.41651	53.64182948	10.11050275
21-09-2020	09:39:46	1.78406	2.03257	1.41651	53.64182948	10.11050275
21-09-2020	09:39:47	1.78406	2.03257	1.41992	53.64182617	10.11047742
21-09-2020	09:39:47	2.00793	2.03257	1.41992	53.64182617	10.11047742
21-09-2020	09:39:48	2.00793	2.03201	1.41992	53.64181653	10.11040134
21-09-2020	09:39:48	2.21949	2.03201	1.41992	53.64181653	10.11040134
21-09-2020	09:39:48	2.21949	2.03201	1.39984	53.64181653	10.11040134
21-09-2020	09:39:49	2.3055	2.03201	1.39984	53.64181679	10.11035139
21-09-2020	09:39:49	2.3055	2.03253	1.39984	53.64181679	10.11035139
21-09-2020	09:39:50	2.22427	2.03253	1.39984	53.64182696	10.11030908
21-09-2020	09:39:50	2.22427	2.03253	1.39344	53.64182696	10.11030908
21-09-2020	09:39:51	2.13832	2.03253	1.39344	53.64183568	10.11029243
21-09-2020	09:39:51	2.13832	2.03333	1.39344	53.64183568	10.11029243
21-09-2020	09:39:51	2.28898	2.03333	1.39344	53.64183568	10.11029243
21-09-2020	09:39:52	2.28898	2.03333	1.38435	53.64187564	10.11025802
21-09-2020	09:39:52	2.36956	2.03333	1.38435	53.64187564	10.11025802
21-09-2020	09:39:53	2.36956	2.03475	1.38435	53.64189315	10.11024731
21-09-2020	09:39:53	2.36956	2.03475	1.38435	53.64189315	10.11024731
21-09-2020	09:39:54	2.36956	2.03424	1.38435	53.64193149	10.11022426
21-09-2020	09:39:54	2.52814	2.03424	1.38435	53.64193149	10.11022426
21-09-2020	09:39:55	2.52814	2.03424	1.38	53.64199462	10.11018694
21-09-2020	09:39:55	2.49779	2.03424	1.38	53.64199462	10.11018694
21-09-2020	09:39:55	2.49779	2.03301	1.38	53.64199462	10.11018694
21-09-2020	09:39:56	2.35255	2.03301	1.38	53.64203884	10.11016062
21-09-2020	09:39:56	2.35255	2.03301	1.38177	53.64203884	10.11016062
21-09-2020	09:39:57	2.21399	2.03301	1.38177	53.64206174	10.11014668
21-09-2020	09:39:57	2.21399	2.03258	1.38177	53.64206174	10.11014668
21-09-2020	09:39:58	2.01049	2.03258	1.38177	53.64210864	10.11011734
21-09-2020	09:39:58	2.01049	2.03258	1.39294	53.64210864	10.11011734
21-09-2020	09:39:58	1.53653	2.03258	1.39294	53.64210864	10.11011734
21-09-2020	09:39:59	1.53653	2.03115	1.39294	53.64215692	10.11008722
21-09-2020	09:39:59	1.35518	2.03115	1.39294	53.64215692	10.11008722
21-09-2020	09:40:00	1.35518	2.03115	1.40679	53.64220552	10.11005569
21-09-2020	09:40:00	1.17225	2.03115	1.40679	53.64220552	10.11005569
21-09-2020	09:40:01	1.17225	2.03075	1.40679	53.6422774	10.1100063
21-09-2020	09:40:01	1.11241	2.03075	1.40679	53.6422774	10.1100063
21-09-2020	09:40:02	1.11241	2.03075	1.4109	53.64232251	10.10997865
21-09-2020	09:40:02	1.06955	2.03075	1.4109	53.64232251	10.10997865
21-09-2020	09:40:02	1.06955	2.03243	1.4109	53.64232251	10.10997865
21-09-2020	09:40:03	1.06955	2.03243	1.4109	53.64236549	10.10995715
21-09-2020	09:40:03	1.06955	2.03141	1.4109	53.64236549	10.10995715
21-09-2020	09:40:04	1.12771	2.03141	1.4109	53.64238563	10.10994645
21-09-2020	09:40:04	1.12771	2.03141	1.41913	53.64238563	10.10994645
21-09-2020	09:40:05	1.20674	2.03141	1.41913	53.64244114	10.10991606
21-09-2020	09:40:05	1.20674	2.03186	1.41913	53.64244114	10.10991606
21-09-2020	09:40:06	1.14009	2.03186	1.41913	53.6424587	10.10990597
21-09-2020	09:40:06	1.14009	2.03186	1.39473	53.6424587	10.10990597
21-09-2020	09:40:06	1.134	2.03186	1.39473	53.6424587	10.10990597
21-09-2020	09:40:07	1.134	2.03147	1.39473	53.6425107	10.10987445
21-09-2020	09:40:07	1.30057	2.03147	1.39473	53.6425107	10.10987445
21-09-2020	09:40:08	1.30057	2.03147	1.3765	53.64254927	10.10984885
21-09-2020	09:40:08	1.15727	2.03147	1.3765	53.64254927	10.10984885
21-09-2020	09:40:09	1.15727	2.03054	1.3765	53.64259087	10.10982028
21-09-2020	09:40:09	1.24043	2.03054	1.3765	53.64259087	10.10982028
21-09-2020	09:40:09	1.24043	2.03054	1.35591	53.64259087	10.10982028
21-09-2020	09:40:10	1.22853	2.03054	1.35591	53.64261274	10.10980446
21-09-2020	09:40:10	1.22853	2.03131	1.35591	53.64261274	10.10980446
21-09-2020	09:40:11	1.15088	2.03131	1.35591	53.64268489	10.10975473
21-09-2020	09:40:11	1.15088	2.03131	1.35664	53.64268489	10.10975473
21-09-2020	09:40:12	1.05898	2.03131	1.35664	53.64271149	10.10973706
21-09-2020	09:40:12	1.05898	2.03016	1.35664	53.64271149	10.10973706
21-09-2020	09:40:12	1.05898	2.03016	1.35664	53.64271149	10.10973706
21-09-2020	09:40:13	1.05898	2.02925	1.35664	53.64279536	10.10967985
21-09-2020	09:40:14	0.96591	2.02925	1.35664	53.64285345	10.10964082
21-09-2020	09:40:14	0.96591	2.02925	1.35039	53.64285345	10.10964082
21-09-2020	09:40:14	1.16092	2.02925	1.35039	53.64285345	10.10964082
21-09-2020	09:40:15	1.16092	2.02751	1.35039	53.64291222	10.10960207
21-09-2020	09:40:15	0.91426	2.02751	1.35039	53.64291222	10.10960207
21-09-2020	09:40:16	0.91426	2.02751	1.33704	53.64294134	10.10958326
21-09-2020	09:40:16	0.85101	2.02751	1.33704	53.64294134	10.10958326
21-09-2020	09:40:17	0.85101	2.03001	1.33704	53.64299867	10.1095453
21-09-2020	09:40:17	0.82603	2.03001	1.33704	53.64299867	10.1095453
21-09-2020	09:40:17	0.82603	2.03001	1.32575	53.64299867	10.1095453
21-09-2020	09:40:18	0.8896	2.03001	1.32575	53.64305582	10.10950878
21-09-2020	09:40:18	0.8896	2.03214	1.32575	53.64305582	10.10950878
21-09-2020	09:40:19	0.84458	2.03214	1.32575	53.64311348	10.10947062
21-09-2020	09:40:19	0.84458	2.03214	1.33763	53.64311348	10.10947062
21-09-2020	09:40:20	1.09507	2.03214	1.33763	53.64319873	10.10941441
21-09-2020	09:40:20	1.09507	2.03362	1.33763	53.64319873	10.10941441
21-09-2020	09:40:20	1.1292	2.03362	1.33763	53.64319873	10.10941441
21-09-2020	09:40:21	1.1292	2.03362	1.35436	53.64325388	10.10937877
21-09-2020	09:40:21	1.07768	2.03362	1.35436	53.64325388	10.10937877
21-09-2020	09:40:22	1.07768	2.03251	1.35436	53.64328156	10.10936061
21-09-2020	09:40:22	1.07768	2.03251	1.35436	53.64328156	10.10936061
21-09-2020	09:40:23	1.07768	2.03072	1.35436	53.64333869	10.10932386
21-09-2020	09:40:23	0.81422	2.03072	1.35436	53.64333869	10.10932386
21-09-2020	09:40:24	0.81422	2.03072	1.32232	53.64342825	10.10926915
21-09-2020	09:40:24	0.66204	2.03072	1.32232	53.64342825	10.10926915
21-09-2020	09:40:25	0.66204	2.02997	1.32232	53.64345844	10.10925057
21-09-2020	09:40:25	0.72373	2.02997	1.32232	53.64345844	10.10925057
21-09-2020	09:40:25	0.72373	2.02997	1.35254	53.64345844	10.10925057
21-09-2020	09:40:26	0.77953	2.02997	1.35254	53.64354815	10.10919397
21-09-2020	09:40:26	0.77953	2.02956	1.35254	53.64354815	10.10919397
21-09-2020	09:40:27	0.70872	2.02956	1.35254	53.64360551	10.10915786
21-09-2020	09:40:27	0.70872	2.02956	1.36671	53.64360551	10.10915786
21-09-2020	09:40:28	0.82766	2.02956	1.36671	53.64366084	10.10912288
21-09-2020	09:40:28	0.82766	2.02833	1.36671	53.64366084	10.10912288
21-09-2020	09:40:28	0.75766	2.02833	1.36671	53.64366084	10.10912288
21-09-2020	09:40:29	0.75766	2.02833	1.36904	53.64368775	10.10910536
21-09-2020	09:40:29	0.5802	2.02833	1.36904	53.64368775	10.10910536
21-09-2020	09:40:30	0.5802	2.03189	1.36904	53.64376761	10.10905433
21-09-2020	09:40:30	0.58482	2.03189	1.36904	53.64376761	10.10905433
21-09-2020	09:40:31	0.58482	2.03189	1.37903	53.64379382	10.10903546
21-09-2020	09:40:31	0.65103	2.03189	1.37903	53.64379382	10.10903546
21-09-2020	09:40:31	0.65103	2.03168	1.37903	53.64379382	10.10903546
21-09-2020	09:40:32	0.65103	2.03168	1.37903	53.64387382	10.10897574
21-09-2020	09:40:33	0.65103	2.03042	1.37903	53.64392849	10.10893288
21-09-2020	09:40:33	0.62135	2.03042	1.37903	53.64392849	10.10893288
21-09-2020	09:40:33	0.62135	2.03042	1.37526	53.64392849	10.10893288
21-09-2020	09:40:34	0.69688	2.03042	1.37526	53.64398289	10.10888884
21-09-2020	09:40:34	0.69688	2.03264	1.37526	53.64398289	10.10888884
21-09-2020	09:40:35	0.5423	2.03264	1.37526	53.64400998	10.10886743
21-09-2020	09:40:35	0.5423	2.03264	1.36099	53.64400998	10.10886743
21-09-2020	09:40:36	0.52005	2.03264	1.36099	53.64406499	10.10882751
21-09-2020	09:40:36	0.52005	2.03252	1.36099	53.64406499	10.10882751
21-09-2020	09:40:36	0.54275	2.03252	1.36099	53.64406499	10.10882751
21-09-2020	09:40:37	0.54275	2.03252	1.365	53.64412275	10.10879353
21-09-2020	09:40:37	0.59512	2.03252	1.365	53.64412275	10.10879353
21-09-2020	09:40:38	0.59512	2.03352	1.365	53.64418409	10.10876311
21-09-2020	09:40:38	0.60689	2.03352	1.365	53.64418409	10.10876311
21-09-2020	09:40:39	0.60689	2.03352	1.37801	53.6442778	10.10871613
21-09-2020	09:40:39	0.56095	2.03352	1.37801	53.6442778	10.10871613
21-09-2020	09:40:40	0.56095	2.03385	1.37801	53.64434077	10.10868056
21-09-2020	09:40:40	0.79386	2.03385	1.37801	53.64434077	10.10868056
21-09-2020	09:40:40	0.79386	2.03385	1.38048	53.64434077	10.10868056
21-09-2020	09:40:41	0.68272	2.03385	1.38048	53.64437213	10.10866161
21-09-2020	09:40:41	0.68272	2.0295	1.38048	53.64437213	10.10866161
21-09-2020	09:40:42	0.68272	2.0295	1.38048	53.64443433	10.10862015
21-09-2020	09:40:42	0.68272	2.03117	1.38048	53.64443433	10.10862015
21-09-2020	09:40:43	0.81173	2.03117	1.38048	53.64449635	10.10857757
21-09-2020	09:40:43	0.81173	2.03117	1.35643	53.64449635	10.10857757
21-09-2020	09:40:44	0.73982	2.03117	1.35643	53.64455876	10.10853637
21-09-2020	09:40:44	0.73982	2.03252	1.35643	53.64455876	10.10853637
21-09-2020	09:40:44	0.51713	2.03252	1.35643	53.64455876	10.10853637
21-09-2020	09:40:45	0.51713	2.03252	1.35704	53.64465335	10.10847977
21-09-2020	09:40:45	0.57314	2.03252	1.35704	53.64465335	10.10847977
21-09-2020	09:40:46	0.57314	2.0338	1.35704	53.64471524	10.10843991
21-09-2020	09:40:46	0.48109	2.0338	1.35704	53.64471524	10.10843991
21-09-2020	09:40:47	0.48109	2.0338	1.35331	53.64477558	10.10840122
21-09-2020	09:40:47	0.5268	2.0338	1.35331	53.64477558	10.10840122
21-09-2020	09:40:47	0.5268	2.03373	1.35331	53.64477558	10.10840122
21-09-2020	09:40:48	0.7654	2.03373	1.35331	53.64480456	10.10838388
21-09-2020	09:40:48	0.7654	2.03373	1.34257	53.64480456	10.10838388
21-09-2020	09:40:49	0.49553	2.03373	1.34257	53.64488506	10.10833598
21-09-2020	09:40:49	0.49553	2.03291	1.34257	53.64488506	10.10833598
21-09-2020	09:40:50	0.84694	2.03291	1.34257	53.64490943	10.10831943
21-09-2020	09:40:50	0.84694	2.03291	1.35668	53.64490943	10.10831943
21-09-2020	09:40:51	0.57769	2.03291	1.35668	53.64497307	10.10826895
21-09-2020	09:40:51	0.57769	2.03392	1.35668	53.64497307	10.10826895
21-09-2020	09:40:51	0.57769	2.03392	1.35668	53.64497307	10.10826895
21-09-2020	09:40:52	0.57769	2.03221	1.35668	53.64500363	10.10824487
21-09-2020	09:40:52	0.45216	2.03221	1.35668	53.64500363	10.10824487
21-09-2020	09:40:53	0.45216	2.03221	1.35299	53.64502025	10.10823616
21-09-2020	09:40:53	0.44756	2.03221	1.35299	53.64502025	10.10823616
21-09-2020	09:40:54	0.44756	2.0321	1.35299	53.64502638	10.10823461
21-09-2020	09:40:54	0.46008	2.0321	1.35299	53.64502638	10.10823461
21-09-2020	09:40:55	0.46008	2.0321	1.33457	53.64504088	10.10823536
21-09-2020	09:40:55	0.63015	2.0321	1.33457	53.64504088	10.10823536
21-09-2020	09:40:55	0.63015	2.03208	1.33457	53.64504088	10.10823536
21-09-2020	09:40:56	0.66939	2.03208	1.33457	53.64506013	10.10824772
21-09-2020	09:40:56	0.66939	2.03208	1.32665	53.64506013	10.10824772
21-09-2020	09:40:57	0.53368	2.03208	1.32665	53.64507764	10.10827922
21-09-2020	09:40:57	0.53368	2.03302	1.32665	53.64507764	10.10827922
21-09-2020	09:40:58	0.5064	2.03302	1.32665	53.64509441	10.10835383
21-09-2020	09:40:58	0.5064	2.03302	1.33107	53.64509441	10.10835383
21-09-2020	09:40:58	0.62331	2.03302	1.33107	53.64509441	10.10835383
21-09-2020	09:40:59	0.62331	2.03407	1.33107	53.6451075	10.10842244
21-09-2020	09:40:59	0.47925	2.03407	1.33107	53.6451075	10.10842244
21-09-2020	09:41:00	0.47925	2.03407	1.33778	53.6451147	10.1084594
21-09-2020	09:41:00	0.53758	2.03407	1.33778	53.6451147	10.1084594
21-09-2020	09:41:01	0.53758	2.03388	1.33778	53.64513116	10.10853743
21-09-2020	09:41:01	0.53758	2.03388	1.33778	53.64513116	10.10853743
21-09-2020	09:41:02	0.53758	2.03191	1.33778	53.64514877	10.10861924
21-09-2020	09:41:02	0.47087	2.03191	1.33778	53.64514877	10.10861924
21-09-2020	09:41:03	0.47087	2.03191	1.34466	53.64516469	10.10870408
21-09-2020	09:41:03	0.46954	2.03191	1.34466	53.64516469	10.10870408
21-09-2020	09:41:03	0.46954	2.03445	1.34466	53.64516469	10.10870408
21-09-2020	09:41:04	0.38067	2.03445	1.34466	53.64518053	10.10883542
21-09-2020	09:41:04	0.38067	2.03445	1.34631	53.64518053	10.10883542
21-09-2020	09:41:05	0.51741	2.03445	1.34631	53.64518622	10.10892622
21-09-2020	09:41:05	0.51741	2.03459	1.34631	53.64518622	10.10892622
21-09-2020	09:41:06	0.3857	2.03459	1.34631	53.64518825	10.10901738
21-09-2020	09:41:06	0.3857	2.03459	1.35206	53.64518825	10.10901738
21-09-2020	09:41:06	0.58414	2.03459	1.35206	53.64518825	10.10901738
21-09-2020	09:41:07	0.58414	2.03623	1.35206	53.64518747	10.10906235
21-09-2020	09:41:07	0.41545	2.03623	1.35206	53.64518747	10.10906235
21-09-2020	09:41:08	0.41545	2.03623	1.35364	53.64517456	10.10919777
21-09-2020	09:41:08	0.45513	2.03623	1.35364	53.64517456	10.10919777
21-09-2020	09:41:09	0.45513	2.03251	1.35364	53.64516674	10.10924415
21-09-2020	09:41:09	0.61563	2.03251	1.35364	53.64516674	10.10924415
21-09-2020	09:41:09	0.61563	2.03251	1.3624	53.64516674	10.10924415
21-09-2020	09:41:10	0.35672	2.03251	1.3624	53.64513831	10.10939058
21-09-2020	09:41:10	0.35672	2.03259	1.3624	53.64513831	10.10939058
21-09-2020	09:41:11	0.35672	2.03259	1.3624	53.64511635	10.10949399
21-09-2020	09:41:11	0.35672	2.03526	1.3624	53.64511635	10.10949399
21-09-2020	09:41:12	0.56131	2.03526	1.3624	53.64509238	10.10960164
21-09-2020	09:41:12	0.56131	2.03526	1.42166	53.64509238	10.10960164
21-09-2020	09:41:13	0.54543	2.03526	1.42166	53.64508065	10.10965638
21-09-2020	09:41:13	0.54543	2.03376	1.42166	53.64508065	10.10965638
21-09-2020	09:41:14	0.70285	2.03376	1.42166	53.64504597	10.10982359
21-09-2020	09:41:14	0.70285	2.03376	1.42846	53.64504597	10.10982359
21-09-2020	09:41:14	0.59063	2.03376	1.42846	53.64504597	10.10982359
21-09-2020	09:41:15	0.59063	2.03561	1.42846	53.64503447	10.10988009
21-09-2020	09:41:15	0.74663	2.03561	1.42846	53.64503447	10.10988009
21-09-2020	09:41:16	0.74663	2.03561	1.42431	53.64501156	10.10999288
21-09-2020	09:41:16	0.60128	2.03561	1.42431	53.64501156	10.10999288
21-09-2020	09:41:17	0.60128	2.0338	1.42431	53.64497692	10.11015933
21-09-2020	09:41:17	0.59596	2.0338	1.42431	53.64497692	10.11015933
21-09-2020	09:41:17	0.59596	2.0338	1.45237	53.64497692	10.11015933
21-09-2020	09:41:18	0.59505	2.0338	1.45237	53.64495501	10.11026671
21-09-2020	09:41:18	0.59505	2.03218	1.45237	53.64495501	10.11026671
21-09-2020	09:41:19	0.60666	2.03218	1.45237	53.64494473	10.11031907
21-09-2020	09:41:19	0.60666	2.03218	1.48151	53.64494473	10.11031907
21-09-2020	09:41:20	0.5968	2.03218	1.48151	53.64492513	10.11042126
21-09-2020	09:41:20	0.5968	2.03047	1.48151	53.64492513	10.11042126
21-09-2020	09:41:21	0.5968	2.03047	1.48151	53.644906	10.1105176
21-09-2020	09:41:21	0.5968	2.02772	1.48151	53.644906	10.1105176
21-09-2020	09:41:22	0.48759	2.02772	1.48151	53.6448872	10.11060037
21-09-2020	09:41:22	0.48759	2.02772	1.53821	53.6448872	10.11060037
21-09-2020	09:41:22	0.59557	2.02772	1.53821	53.6448872	10.11060037
21-09-2020	09:41:23	0.59557	2.02957	1.53821	53.64485933	10.11070803
21-09-2020	09:41:23	0.51021	2.02957	1.53821	53.64485933	10.11070803
21-09-2020	09:41:24	0.51021	2.02957	1.54722	53.64483931	10.11077271
21-09-2020	09:41:24	0.55202	2.02957	1.54722	53.64483931	10.11077271
21-09-2020	09:41:25	0.55202	2.03028	1.54722	53.64481425	10.11083647
21-09-2020	09:41:25	0.54365	2.03028	1.54722	53.64481425	10.11083647
21-09-2020	09:41:25	0.54365	2.03028	1.55229	53.64481425	10.11083647
21-09-2020	09:41:26	0.60155	2.03028	1.55229	53.64480096	10.11087078
21-09-2020	09:41:26	0.60155	2.03095	1.55229	53.64480096	10.11087078
21-09-2020	09:41:27	0.4786	2.03095	1.55229	53.64477469	10.11098334
21-09-2020	09:41:27	0.4786	2.03095	1.54945	53.64477469	10.11098334
21-09-2020	09:41:28	0.78787	2.03095	1.54945	53.64477179	10.11102756
21-09-2020	09:41:28	0.78787	2.03163	1.54945	53.64477179	10.11102756
21-09-2020	09:41:28	0.93624	2.03163	1.54945	53.64477179	10.11102756
21-09-2020	09:41:29	0.93624	2.03163	1.52501	53.64477609	10.11117381
21-09-2020	09:41:29	7.99033	2.03163	1.52501	53.64477609	10.11117381
21-09-2020	09:41:30	7.99033	2.04959	1.52501	53.64478378	10.1112833
21-09-2020	09:41:30	7.99033	2.04959	1.52501	53.64478378	10.1112833
21-09-2020	09:41:31	7.99033	2.06382	1.52501	53.64479324	10.11139981
21-09-2020	09:41:31	22.76992	2.06382	1.52501	53.64479324	10.11139981
21-09-2020	09:41:32	22.76992	2.06382	1.4689	53.64479755	10.11145991
21-09-2020	09:41:32	16.87851	2.06382	1.4689	53.64479755	10.11145991
21-09-2020	09:41:32	16.87851	2.05115	1.4689	53.64479755	10.11145991
21-09-2020	09:41:33	10.57384	2.05115	1.4689	53.64481059	10.11163809
21-09-2020	09:41:33	10.57384	2.05115	1.44285	53.64481059	10.11163809
21-09-2020	09:41:34	6.60944	2.05115	1.44285	53.64481532	10.11169416
21-09-2020	09:41:34	6.60944	2.03805	1.44285	53.64481532	10.11169416
21-09-2020	09:41:35	3.94403	2.03805	1.44285	53.64483257	10.11185174
21-09-2020	09:41:35	3.94403	2.03805	1.42977	53.64483257	10.11185174
21-09-2020	09:41:35	2.71342	2.03805	1.42977	53.64483257	10.11185174
21-09-2020	09:41:36	2.71342	2.03412	1.42977	53.64483956	10.11195103
21-09-2020	09:41:36	1.87091	2.03412	1.42977	53.64483956	10.11195103
21-09-2020	09:41:37	1.87091	2.03412	1.45697	53.64484408	10.11204445
21-09-2020	09:41:37	1.38612	2.03412	1.45697	53.64484408	10.11204445
21-09-2020	09:41:38	1.38612	2.03583	1.45697	53.64484739	10.11208947
21-09-2020	09:41:38	1.03216	2.03583	1.45697	53.64484739	10.11208947
21-09-2020	09:41:39	1.03216	2.03583	1.47726	53.6448543	10.11217431
21-09-2020	09:41:39	1.05218	2.03583	1.47726	53.6448543	10.11217431
21-09-2020	09:41:39	1.05218	2.03889	1.47726	53.6448543	10.11217431
21-09-2020	09:41:40	1.05218	2.03889	1.47726	53.64485917	10.1122586
21-09-2020	09:41:40	1.05218	2.03727	1.47726	53.64485917	10.1122586
21-09-2020	09:41:41	0.91845	2.03727	1.47726	53.64486535	10.11235008
21-09-2020	09:41:41	0.91845	2.03727	1.47676	53.64486535	10.11235008
21-09-2020	09:41:42	0.80541	2.03727	1.47676	53.64487538	10.11249584
21-09-2020	09:41:42	0.80541	2.03579	1.47676	53.64487538	10.11249584
21-09-2020	09:41:43	0.67708	2.03579	1.47676	53.64488039	10.1125992
21-09-2020	09:41:43	0.67708	2.03579	1.46014	53.64488039	10.1125992
21-09-2020	09:41:43	0.7342	2.03579	1.46014	53.64488039	10.1125992
21-09-2020	09:41:44	0.7342	2.03197	1.46014	53.6448826	10.11265328
21-09-2020	09:41:44	0.62201	2.03197	1.46014	53.6448826	10.11265328
21-09-2020	09:41:45	0.62201	2.03197	1.43454	53.64488736	10.11275807
21-09-2020	09:41:45	0.71742	2.03197	1.43454	53.64488736	10.11275807
21-09-2020	09:41:45	0.71742	2.03334	1.43454	53.64488736	10.11275807
21-09-2020	09:41:46	0.70154	2.03334	1.43454	53.6448926	10.11291936
21-09-2020	09:41:46	0.70154	2.03334	1.4251	53.6448926	10.11291936
21-09-2020	09:41:47	0.63496	2.03334	1.4251	53.64489542	10.11297306
21-09-2020	09:41:47	0.63496	2.03703	1.4251	53.64489542	10.11297306
21-09-2020	09:41:48	0.76172	2.03703	1.4251	53.64490193	10.113137
21-09-2020	09:41:48	0.76172	2.03703	1.42328	53.64490193	10.113137
21-09-2020	09:41:48	0.58568	2.03703	1.42328	53.64490193	10.113137
21-09-2020	09:41:49	0.58568	2.03751	1.42328	53.64490651	10.1132423
21-09-2020	09:41:49	0.58568	2.03751	1.42328	53.64490651	10.1132423
21-09-2020	09:41:50	0.58568	2.03691	1.42328	53.64491067	10.1133502
21-09-2020	09:41:50	0.2869	2.03691	1.42328	53.64491067	10.1133502
21-09-2020	09:41:51	0.2869	2.03691	1.40033	53.64491106	10.11340468
21-09-2020	09:41:51	0.48723	2.03691	1.40033	53.64491106	10.11340468
21-09-2020	09:41:52	0.48723	2.04117	1.40033	53.64491046	10.11356242
21-09-2020	09:41:52	0.49952	2.04117	1.40033	53.64491046	10.11356242
21-09-2020	09:41:53	0.49952	2.04117	1.40206	53.64491083	10.11361353
21-09-2020	09:41:53	0.61896	2.04117	1.40206	53.64491083	10.11361353
21-09-2020	09:41:53	0.61896	2.04127	1.40206	53.64491083	10.11361353
21-09-2020	09:41:54	0.44005	2.04127	1.40206	53.64491432	10.11375361
21-09-2020	09:41:54	0.44005	2.04127	1.40613	53.64491432	10.11375361
21-09-2020	09:41:55	0.28034	2.04127	1.40613	53.64491546	10.1138363
21-09-2020	09:41:55	0.28034	2.03749	1.40613	53.64491546	10.1138363
21-09-2020	09:41:56	0.52379	2.03749	1.40613	53.64491533	10.11390855
21-09-2020	09:41:56	0.52379	2.03749	1.4176	53.64491533	10.11390855
21-09-2020	09:41:56	0.38293	2.03749	1.4176	53.64491533	10.11390855
21-09-2020	09:41:57	0.38293	2.03914	1.4176	53.64491221	10.11394255
21-09-2020	09:41:57	0.39266	2.03914	1.4176	53.64491221	10.11394255
21-09-2020	09:41:58	0.39266	2.03914	1.4097	53.64489996	10.11400623
21-09-2020	09:41:58	0.42611	2.03914	1.4097	53.64489996	10.11400623
21-09-2020	09:41:59	0.42611	2.03876	1.4097	53.64487688	10.11406296
21-09-2020	09:41:59	0.42611	2.03876	1.4097	53.64487688	10.11406296
21-09-2020	09:42:00	0.42611	2.03744	1.4097	53.64484288	10.11410803
21-09-2020	09:42:00	0.67998	2.03744	1.4097	53.64484288	10.11410803
21-09-2020	09:42:01	0.67998	2.03744	1.40768	53.64479686	10.11413986
21-09-2020	09:42:01	0.59378	2.03744	1.40768	53.64479686	10.11413986
21-09-2020	09:42:01	0.59378	2.03468	1.40768	53.64479686	10.11413986
21-09-2020	09:42:02	0.45109	2.03468	1.40768	53.64477583	10.11415208
21-09-2020	09:42:02	0.45109	2.03468	1.40777	53.64477583	10.11415208
21-09-2020	09:42:03	0.60848	2.03468	1.40777	53.64476806	10.1141566
21-09-2020	09:42:03	0.60848	2.03265	1.40777	53.64476806	10.1141566
21-09-2020	09:42:04	0.57089	2.03265	1.40777	53.6447592	10.1141631
21-09-2020	09:42:04	0.57089	2.03265	1.3996	53.6447592	10.1141631
21-09-2020	09:42:04	0.64711	2.03265	1.3996	53.6447592	10.1141631
21-09-2020	09:42:05	0.64711	2.03689	1.3996	53.64475258	10.11416779
21-09-2020	09:42:05	0.64004	2.03689	1.3996	53.64475258	10.11416779
21-09-2020	09:42:06	0.64004	2.03689	1.42778	53.64474994	10.11416981
21-09-2020	09:42:06	0.77904	2.03689	1.42778	53.64474994	10.11416981
21-09-2020	09:42:06	0.77904	2.03272	1.42778	53.64474994	10.11416981
21-09-2020	09:42:07	0.42247	2.03272	1.42778	53.64473292	10.114184
21-09-2020	09:42:07	0.42247	2.03272	1.42342	53.64473292	10.114184
21-09-2020	09:42:08	0.49108	2.03272	1.42342	53.64471671	10.11420759
21-09-2020	09:42:08	0.49108	2.03273	1.42342	53.64471671	10.11420759
21-09-2020	09:42:09	0.49108	2.03273	1.42342	53.64469809	10.11423599
21-09-2020	09:42:09	0.49108	2.03141	1.42342	53.64469809	10.11423599
21-09-2020	09:42:10	0.50914	2.03141	1.42342	53.64468651	10.11424822
21-09-2020	09:42:10	0.50914	2.03141	1.3786	53.64468651	10.11424822
21-09-2020	09:42:11	0.40264	2.03141	1.3786	53.64464054	10.11428102
21-09-2020	09:42:11	0.40264	2.03114	1.3786	53.64464054	10.11428102
21-09-2020	09:42:11	0.54682	2.03114	1.3786	53.64464054	10.11428102
21-09-2020	09:42:12	0.54682	2.03114	1.39417	53.64462394	10.11429125
21-09-2020	09:42:12	0.47971	2.03114	1.39417	53.64462394	10.11429125
21-09-2020	09:42:13	0.47971	2.03207	1.39417	53.64456273	10.11433016
21-09-2020	09:42:13	0.69812	2.03207	1.39417	53.64456273	10.11433016
21-09-2020	09:42:14	0.69812	2.03207	1.42346	53.64451667	10.11436256
21-09-2020	09:42:14	0.41355	2.03207	1.42346	53.64451667	10.11436256
21-09-2020	09:42:14	0.41355	2.03154	1.42346	53.64451667	10.11436256
21-09-2020	09:42:15	0.48372	2.03154	1.42346	53.64446695	10.11439931
21-09-2020	09:42:15	0.48372	2.03154	1.3996	53.64446695	10.11439931
21-09-2020	09:42:16	0.67394	2.03154	1.3996	53.64444049	10.11441888
21-09-2020	09:42:16	0.67394	2.03108	1.3996	53.64444049	10.11441888
21-09-2020	09:42:17	0.50712	2.03108	1.3996	53.64438582	10.11445938
21-09-2020	09:42:17	0.50712	2.03108	1.37609	53.64438582	10.11445938
21-09-2020	09:42:17	0.5161	2.03108	1.37609	53.64438582	10.11445938
21-09-2020	09:42:18	0.5161	2.03283	1.37609	53.64433028	10.11450056
21-09-2020	09:42:18	0.5161	2.03283	1.37609	53.64433028	10.11450056
21-09-2020	09:42:19	0.5161	2.034	1.37609	53.64427516	10.11454179
21-09-2020	09:42:19	0.59391	2.034	1.37609	53.64427516	10.11454179
21-09-2020	09:42:20	0.59391	2.034	1.37834	53.64419675	10.11460104
21-09-2020	09:42:20	0.55785	2.034	1.37834	53.64419675	10.11460104
21-09-2020	09:42:21	0.55785	2.0321	1.37834	53.64414837	10.11463783
21-09-2020	09:42:21	0.72694	2.0321	1.37834	53.64414837	10.11463783
21-09-2020	09:42:22	0.72694	2.0321	1.37785	53.64412484	10.11465264
21-09-2020	09:42:22	0.74859	2.0321	1.37785	53.64412484	10.11465264
21-09-2020	09:42:23	0.74859	2.03326	1.37785	53.64407848	10.11467265
21-09-2020	09:42:23	0.57472	2.03326	1.37785	53.64407848	10.11467265
21-09-2020	09:42:23	0.57472	2.03326	1.38897	53.64407848	10.11467265
21-09-2020	09:42:24	0.65321	2.03326	1.38897	53.6440351	10.11468943
21-09-2020	09:42:24	0.65321	2.03218	1.38897	53.6440351	10.11468943
21-09-2020	09:42:25	0.62536	2.03218	1.38897	53.6439986	10.11470971
21-09-2020	09:42:25	0.62536	2.03218	1.38397	53.6439986	10.11470971
21-09-2020	09:42:26	0.56824	2.03218	1.38397	53.64396132	10.11473551
21-09-2020	09:42:26	0.56824	2.02701	1.38397	53.64396132	10.11473551
21-09-2020	09:42:26	0.68188	2.02701	1.38397	53.64396132	10.11473551
21-09-2020	09:42:27	0.68188	2.02701	1.38206	53.64394138	10.11475065
21-09-2020	09:42:27	0.58266	2.02701	1.38206	53.64394138	10.11475065
21-09-2020	09:42:28	0.58266	2.03223	1.38206	53.64391555	10.11477065
21-09-2020	09:42:28	0.58266	2.03223	1.38206	53.64391555	10.11477065
21-09-2020	09:42:29	0.58266	2.03212	1.38206	53.64390048	10.11478315
21-09-2020	09:42:29	0.65049	2.03212	1.38206	53.64390048	10.11478315
21-09-2020	09:42:30	0.65049	2.03212	1.41636	53.6438555	10.11482528
21-09-2020	09:42:30	0.56841	2.03212	1.41636	53.6438555	10.11482528
21-09-2020	09:42:31	0.56841	2.03019	1.41636	53.64383852	10.11484306
21-09-2020	09:42:31	0.64228	2.03019	1.41636	53.64383852	10.11484306
21-09-2020	09:42:31	0.64228	2.03019	1.38365	53.64383852	10.11484306
21-09-2020	09:42:32	0.53714	2.03019	1.38365	53.64378047	10.11490046
21-09-2020	09:42:32	0.53714	2.0267	1.38365	53.64378047	10.11490046
21-09-2020	09:42:33	0.76012	2.0267	1.38365	53.64373399	10.11493469
21-09-2020	09:42:33	0.76012	2.0267	1.3731	53.64373399	10.11493469
21-09-2020	09:42:34	0.7217	2.0267	1.3731	53.64368346	10.11497027
21-09-2020	09:42:34	0.7217	2.02849	1.3731	53.64368346	10.11497027
21-09-2020	09:42:34	0.59468	2.02849	1.3731	53.64368346	10.11497027
21-09-2020	09:42:35	0.59468	2.02849	1.36879	53.643658	10.11498988
21-09-2020	09:42:35	0.386	2.02849	1.36879	53.643658	10.11498988
21-09-2020	09:42:36	0.386	2.02845	1.36879	53.64358115	10.11504656
21-09-2020	09:42:36	0.58447	2.02845	1.36879	53.64358115	10.11504656
21-09-2020	09:42:37	0.58447	2.02845	1.36413	53.6435554	10.11506493
21-09-2020	09:42:37	0.65565	2.02845	1.36413	53.6435554	10.11506493
21-09-2020	09:42:37	0.65565	2.02761	1.36413	53.6435554	10.11506493
21-09-2020	09:42:38	0.65565	2.02761	1.36413	53.64350452	10.11510066
21-09-2020	09:42:39	0.65565	2.02755	1.36413	53.64342984	10.11515604
21-09-2020	09:42:39	0.46551	2.02755	1.36413	53.64342984	10.11515604
21-09-2020	09:42:39	0.46551	2.02755	1.37833	53.64342984	10.11515604
21-09-2020	09:42:40	0.40483	2.02755	1.37833	53.64338071	10.11519177
21-09-2020	09:42:40	0.40483	2.02586	1.37833	53.64338071	10.11519177
21-09-2020	09:42:41	0.47807	2.02586	1.37833	53.64335554	10.11520762
21-09-2020	09:42:41	0.47807	2.02586	1.38406	53.64335554	10.11520762
21-09-2020	09:42:41	0.38001	2.02586	1.38406	53.64335554	10.11520762
21-09-2020	09:42:42	0.38001	2.02785	1.38406	53.64330357	10.11523561
21-09-2020	09:42:42	0.52594	2.02785	1.38406	53.64330357	10.11523561
21-09-2020	09:42:43	0.52594	2.02785	1.38783	53.64324898	10.11526168
21-09-2020	09:42:43	0.6872	2.02785	1.38783	53.64324898	10.11526168
21-09-2020	09:42:44	0.6872	2.02722	1.38783	53.64319379	10.11529612
21-09-2020	09:42:44	0.51797	2.02722	1.38783	53.64319379	10.11529612
21-09-2020	09:42:44	0.51797	2.02722	1.39626	53.64319379	10.11529612
21-09-2020	09:42:45	0.56787	2.02722	1.39626	53.64311347	10.1153515
21-09-2020	09:42:45	0.56787	2.02638	1.39626	53.64311347	10.1153515
21-09-2020	09:42:46	0.56928	2.02638	1.39626	53.64306479	10.11538677
21-09-2020	09:42:46	0.56928	2.02638	1.41628	53.64306479	10.11538677
21-09-2020	09:42:47	0.51279	2.02638	1.41628	53.64301881	10.11542012
21-09-2020	09:42:47	0.51279	2.02656	1.41628	53.64301881	10.11542012
21-09-2020	09:42:48	0.51279	2.02656	1.41628	53.64299696	10.11543543
21-09-2020	09:42:48	0.51279	2.02731	1.41628	53.64299696	10.11543543
21-09-2020	09:42:49	0.5777	2.02731	1.41628	53.64293668	10.11547619
21-09-2020	09:42:49	0.5777	2.02731	1.4138	53.64293668	10.11547619
21-09-2020	09:42:49	0.57377	2.02731	1.4138	53.64293668	10.11547619
21-09-2020	09:42:50	0.57377	2.0259	1.4138	53.64292023	10.11548812
21-09-2020	09:42:50	0.56965	2.0259	1.4138	53.64292023	10.11548812
21-09-2020	09:42:51	0.56965	2.0259	1.40442	53.6428881	10.11551011
21-09-2020	09:42:51	0.72224	2.0259	1.40442	53.6428881	10.11551011
21-09-2020	09:42:52	0.72224	2.02708	1.40442	53.64288196	10.11551481
21-09-2020	09:42:52	0.68386	2.02708	1.40442	53.64288196	10.11551481
21-09-2020	09:42:52	0.68386	2.02708	1.40411	53.64288196	10.11551481
21-09-2020	09:42:53	0.54525	2.02708	1.40411	53.64288225	10.11551486
21-09-2020	09:42:53	0.54525	2.0261	1.40411	53.64288225	10.11551486
21-09-2020	09:42:54	0.48532	2.0261	1.40411	53.64288247	10.11551484
21-09-2020	09:42:54	0.48532	2.0261	1.39543	53.64288247	10.11551484
21-09-2020	09:42:55	0.59165	2.0261	1.39543	53.64288277	10.11551479
21-09-2020	09:42:55	0.59165	2.02715	1.39543	53.64288277	10.11551479
21-09-2020	09:42:55	0.5162	2.02715	1.39543	53.64288277	10.11551479
21-09-2020	09:42:56	0.5162	2.02715	1.37278	53.64288287	10.11551479
21-09-2020	09:42:56	0.48498	2.02715	1.37278	53.64288287	10.11551479
21-09-2020	09:42:57	0.48498	2.02981	1.37278	53.6428831	10.11551494
21-09-2020	09:42:57	0.48498	2.02981	1.37278	53.6428831	10.11551494
21-09-2020	09:42:58	0.48498	2.02606	1.37278	53.64288324	10.11551506
21-09-2020	09:42:58	0.6848	2.02606	1.37278	53.64288324	10.11551506
21-09-2020	09:42:59	0.6848	2.02606	1.36071	53.64288334	10.11551521
21-09-2020	09:42:59	0.72569	2.02606	1.36071	53.64288334	10.11551521
21-09-2020	09:43:00	0.72569	2.02677	1.36071	53.64288341	10.11551525
21-09-2020	09:43:00	0.60504	2.02677	1.36071	53.64288341	10.11551525
21-09-2020	09:43:00	0.60504	2.02677	1.36186	53.64288341	10.11551525
21-09-2020	09:43:01	0.70739	2.02677	1.36186	53.64288352	10.11551544
21-09-2020	09:43:01	0.70739	2.02877	1.36186	53.64288352	10.11551544
21-09-2020	09:43:02	0.79218	2.02877	1.36186	53.64288361	10.11551561
21-09-2020	09:43:02	0.79218	2.02877	1.35802	53.64288361	10.11551561
21-09-2020	09:43:03	0.66419	2.02877	1.35802	53.64288369	10.11551578
21-09-2020	09:43:03	0.66419	2.02734	1.35802	53.64288369	10.11551578
21-09-2020	09:43:03	0.73411	2.02734	1.35802	53.64288369	10.11551578
21-09-2020	09:43:04	0.73411	2.02734	1.35731	53.64288161	10.11551727
21-09-2020	09:43:04	0.61404	2.02734	1.35731	53.64288161	10.11551727
21-09-2020	09:43:05	0.61404	2.02685	1.35731	53.64286853	10.11552623
21-09-2020	09:43:05	0.7323	2.02685	1.35731	53.64286853	10.11552623
21-09-2020	09:43:06	0.7323	2.02685	1.35394	53.64285768	10.11553467
21-09-2020	09:43:06	0.72095	2.02685	1.35394	53.64285768	10.11553467
21-09-2020	09:43:06	0.72095	2.0256	1.35394	53.64285768	10.11553467
21-09-2020	09:43:07	0.72095	2.0256	1.35394	53.64283287	10.11555359
21-09-2020	09:43:08	0.72095	2.02687	1.35394	53.64279301	10.11558096
21-09-2020	09:43:08	0.53981	2.02687	1.35394	53.64279301	10.11558096
21-09-2020	09:43:08	0.53981	2.02687	1.34375	53.64279301	10.11558096
21-09-2020	09:43:09	0.61051	2.02687	1.34375	53.64278094	10.11558672
21-09-2020	09:43:09	0.61051	2.02768	1.34375	53.64278094	10.11558672
21-09-2020	09:43:10	0.79793	2.02768	1.34375	53.64275505	10.11559804
21-09-2020	09:43:10	0.79793	2.02768	1.33639	53.64275505	10.11559804
21-09-2020	09:43:10	0.44465	2.02768	1.33639	53.64275505	10.11559804
21-09-2020	09:43:11	0.44465	2.02524	1.33639	53.64274304	10.1155999
21-09-2020	09:43:11	0.703	2.02524	1.33639	53.64274304	10.1155999
21-09-2020	09:43:12	0.703	2.02524	1.33408	53.64272837	10.11559882
21-09-2020	09:43:12	0.70551	2.02524	1.33408	53.64272837	10.11559882
21-09-2020	09:43:13	0.70551	2.02732	1.33408	53.64271948	10.11559387
21-09-2020	09:43:13	0.88735	2.02732	1.33408	53.64271948	10.11559387
21-09-2020	09:43:14	0.88735	2.02732	1.33882	53.64269394	10.11554917
21-09-2020	09:43:14	0.83756	2.02732	1.33882	53.64269394	10.11554917
21-09-2020	09:43:14	0.83756	2.02818	1.33882	53.64269394	10.11554917
21-09-2020	09:43:15	0.93204	2.02818	1.33882	53.64268714	10.11552652
21-09-2020	09:43:15	0.93204	2.02818	1.33262	53.64268714	10.11552652
21-09-2020	09:43:16	1.07411	2.02818	1.33262	53.64267007	10.11544383
21-09-2020	09:43:16	1.07411	2.02664	1.33262	53.64267007	10.11544383
21-09-2020	09:43:17	1.07411	2.02664	1.33262	53.64265675	10.11537333
21-09-2020	09:43:17	1.07411	2.02758	1.33262	53.64265675	10.11537333
21-09-2020	09:43:18	1.3785	2.02758	1.33262	53.6426414	10.11528963
21-09-2020	09:43:18	1.3785	2.02758	1.33536	53.6426414	10.11528963
21-09-2020	09:43:18	1.60408	2.02758	1.33536	53.6426414	10.11528963
21-09-2020	09:43:19	1.60408	2.02927	1.33536	53.64263293	10.11524268
21-09-2020	09:43:19	1.88891	2.02927	1.33536	53.64263293	10.11524268
21-09-2020	09:43:20	1.88891	2.02927	1.34195	53.64261349	10.11514266
21-09-2020	09:43:20	2.13851	2.02927	1.34195	53.64261349	10.11514266
21-09-2020	09:43:21	2.13851	2.02844	1.34195	53.64259447	10.11504097
21-09-2020	09:43:21	2.30156	2.02844	1.34195	53.64259447	10.11504097
21-09-2020	09:43:22	2.30156	2.02844	1.34064	53.64257443	10.11493235
21-09-2020	09:43:22	3.11244	2.02844	1.34064	53.64257443	10.11493235
21-09-2020	09:43:23	3.11244	2.02777	1.34064	53.6425403	10.11475764
21-09-2020	09:43:23	3.93748	2.02777	1.34064	53.6425403	10.11475764
21-09-2020	09:43:23	3.93748	2.02777	1.34119	53.6425403	10.11475764
21-09-2020	09:43:24	4.68997	2.02777	1.34119	53.64251671	10.11463316
21-09-2020	09:43:24	4.68997	2.02779	1.34119	53.64251671	10.11463316
21-09-2020	09:43:25	4.78789	2.02779	1.34119	53.64250448	10.11456931
21-09-2020	09:43:25	4.78789	2.02779	1.3448	53.64250448	10.11456931
21-09-2020	09:43:25	4.29696	2.02779	1.3448	53.64250448	10.11456931
21-09-2020	09:43:26	4.29696	2.02833	1.3448	53.64247856	10.11443822
21-09-2020	09:43:26	4.29696	2.02833	1.3448	53.64247856	10.11443822
21-09-2020	09:43:27	4.29696	2.03273	1.3448	53.64244206	10.11424773
21-09-2020	09:43:27	4.68034	2.03273	1.3448	53.64244206	10.11424773
21-09-2020	09:43:28	4.68034	2.03273	1.3357	53.64242974	10.11418588
21-09-2020	09:43:28	5.43274	2.03273	1.3357	53.64242974	10.11418588
21-09-2020	09:43:29	5.43274	2.0349	1.3357	53.64239834	10.1140157
21-09-2020	09:43:29	6.24232	2.0349	1.3357	53.64239834	10.1140157
21-09-2020	09:43:30	6.24232	2.0349	1.33609	53.64238142	10.11392168
21-09-2020	09:43:30	6.67049	2.0349	1.33609	53.64238142	10.11392168
21-09-2020	09:43:30	6.67049	2.03233	1.33609	53.64238142	10.11392168
21-09-2020	09:43:31	6.19435	2.03233	1.33609	53.64236741	10.1138466
21-09-2020	09:43:31	6.19435	2.03233	1.33103	53.64236741	10.1138466
21-09-2020	09:43:32	5.63967	2.03233	1.33103	53.64236121	10.11381354
21-09-2020	09:43:32	5.63967	2.02958	1.33103	53.64236121	10.11381354
21-09-2020	09:43:33	5.6238	2.02958	1.33103	53.64234597	10.11372709
21-09-2020	09:43:33	5.6238	2.02958	1.33017	53.64234597	10.11372709
21-09-2020	09:43:33	5.60396	2.02958	1.33017	53.64234597	10.11372709
21-09-2020	09:43:34	5.60396	2.02688	1.33017	53.6423412	10.11370215
21-09-2020	09:43:34	5.22566	2.02688	1.33017	53.6423412	10.11370215
21-09-2020	09:43:35	5.22566	2.02688	1.33601	53.64232635	10.11363083
21-09-2020	09:43:35	4.34428	2.02688	1.33601	53.64232635	10.11363083
21-09-2020	09:43:36	4.34428	2.02598	1.33601	53.64231604	10.11358327
21-09-2020	09:43:36	4.34428	2.02598	1.33601	53.64231604	10.11358327
21-09-2020	09:43:37	4.34428	2.02662	1.33601	53.64230568	10.11353381
21-09-2020	09:43:37	3.02612	2.02662	1.33601	53.64230568	10.11353381
21-09-2020	09:43:38	3.02612	2.02662	1.3359	53.6423007	10.11350868
21-09-2020	09:43:38	2.70366	2.02662	1.3359	53.6423007	10.11350868
21-09-2020	09:43:38	2.70366	2.02477	1.3359	53.6423007	10.11350868
21-09-2020	09:43:39	2.89833	2.02477	1.3359	53.64229095	10.11345796
21-09-2020	09:43:39	2.89833	2.02477	1.33056	53.64229095	10.11345796
21-09-2020	09:43:40	3.20535	2.02477	1.33056	53.64228143	10.11340736
21-09-2020	09:43:40	3.20535	2.02617	1.33056	53.64228143	10.11340736
21-09-2020	09:43:41	2.97724	2.02617	1.33056	53.64227184	10.11335696
21-09-2020	09:43:41	2.97724	2.02617	1.33046	53.64227184	10.11335696
21-09-2020	09:43:41	3.18739	2.02617	1.33046	53.64227184	10.11335696
21-09-2020	09:43:42	3.18739	2.02574	1.33046	53.64225694	10.1132837
21-09-2020	09:43:42	20.64207	2.02574	1.33046	53.64225694	10.1132837
21-09-2020	09:43:43	20.64207	2.02574	1.33433	53.64224823	10.11324105
21-09-2020	09:43:43	67.27612	2.02574	1.33433	53.64224823	10.11324105
21-09-2020	09:43:44	67.27612	2.04163	1.33433	53.64224449	10.11322288
21-09-2020	09:43:44	122.23981	2.04163	1.33433	53.64224449	10.11322288
21-09-2020	09:43:45	122.23981	2.04163	1.33667	53.64223838	10.11319256
21-09-2020	09:43:45	149.45061	2.04163	1.33667	53.64223838	10.11319256
21-09-2020	09:43:45	149.45061	2.05092	1.33667	53.64223838	10.11319256
21-09-2020	09:43:46	149.45061	2.05092	1.33667	53.64223342	10.11316791
21-09-2020	09:43:46	149.45061	2.05236	1.33667	53.64223342	10.11316791
21-09-2020	09:43:47	179.1653	2.05236	1.33667	53.64222948	10.11314602
21-09-2020	09:43:47	179.1653	2.05236	1.33895	53.64222948	10.11314602
21-09-2020	09:43:48	169.24383	2.05236	1.33895	53.64222501	10.11311732
21-09-2020	09:43:48	169.24383	2.04507	1.33895	53.64222501	10.11311732
21-09-2020	09:43:49	128.89521	2.04507	1.33895	53.64222261	10.11309974
21-09-2020	09:43:49	128.89521	2.04507	1.33674	53.64222261	10.11309974
21-09-2020	09:43:49	91.36577	2.04507	1.33674	53.64222261	10.11309974
21-09-2020	09:43:50	91.36577	2.0344	1.33674	53.64221988	10.11307803
21-09-2020	09:43:50	65.19293	2.0344	1.33674	53.64221988	10.11307803
21-09-2020	09:43:51	65.19293	2.0344	1.3346	53.64221775	10.1130654
21-09-2020	09:43:51	58.48647	2.0344	1.3346	53.64221775	10.1130654
21-09-2020	09:43:52	58.48647	2.0311	1.3346	53.64220996	10.11301846
21-09-2020	09:43:52	60.11792	2.0311	1.3346	53.64220996	10.11301846
21-09-2020	09:43:53	60.11792	2.0311	1.33597	53.64220639	10.11299969
21-09-2020	09:43:53	58.95672	2.0311	1.33597	53.64220639	10.11299969
21-09-2020	09:43:53	58.95672	2.02947	1.33597	53.64220639	10.11299969
21-09-2020	09:43:54	47.62122	2.02947	1.33597	53.64219468	10.11293204
21-09-2020	09:43:54	47.62122	2.02947	1.33118	53.64219468	10.11293204
21-09-2020	09:43:55	37.05517	2.02947	1.33118	53.64218495	10.11287835
21-09-2020	09:43:55	37.05517	2.02758	1.33118	53.64218495	10.11287835
21-09-2020	09:43:56	37.05517	2.02758	1.33118	53.64217504	10.11282326
21-09-2020	09:43:56	37.05517	2.02751	1.33118	53.64217504	10.11282326
21-09-2020	09:43:57	48.60971	2.02751	1.33118	53.64217035	10.11279656
21-09-2020	09:43:57	48.60971	2.02751	1.33166	53.64217035	10.11279656
21-09-2020	09:43:57	58.79169	2.02751	1.33166	53.64217035	10.11279656
21-09-2020	09:43:58	58.79169	2.03265	1.33166	53.64215801	10.11271765
21-09-2020	09:43:58	68.7271	2.03265	1.33166	53.64215801	10.11271765
21-09-2020	09:43:59	68.7271	2.03265	1.33899	53.64215378	10.11269203
21-09-2020	09:43:59	78.62164	2.03265	1.33899	53.64215378	10.11269203
21-09-2020	09:44:00	78.62164	2.03558	1.33899	53.64214572	10.11264092
21-09-2020	09:44:00	86.31159	2.03558	1.33899	53.64214572	10.11264092
21-09-2020	09:44:01	86.31159	2.03558	1.34061	53.64213395	10.11256514
21-09-2020	09:44:01	86.47998	2.03558	1.34061	53.64213395	10.11256514
21-09-2020	09:44:01	86.47998	2.03643	1.34061	53.64213395	10.11256514
21-09-2020	09:44:02	76.60509	2.03643	1.34061	53.64212656	10.11251446
21-09-2020	09:44:02	76.60509	2.03643	1.34482	53.64212656	10.11251446
21-09-2020	09:44:03	63.7425	2.03643	1.34482	53.64212298	10.11248942
21-09-2020	09:44:03	63.7425	2.03441	1.34482	53.64212298	10.11248942
21-09-2020	09:44:04	49.55998	2.03441	1.34482	53.64211602	10.11243902
21-09-2020	09:44:04	49.55998	2.03441	1.3452	53.64211602	10.11243902
21-09-2020	09:44:04	39.10024	2.03441	1.3452	53.64211602	10.11243902
21-09-2020	09:44:05	39.10024	2.03329	1.3452	53.6421093	10.11238751
21-09-2020	09:44:05	39.10024	2.03329	1.3452	53.6421093	10.11238751
21-09-2020	09:44:06	39.10024	2.03236	1.3452	53.64210272	10.11233589
21-09-2020	09:44:06	24.64018	2.03236	1.3452	53.64210272	10.11233589
21-09-2020	09:44:07	24.64018	2.03236	1.34895	53.64209294	10.11225896
21-09-2020	09:44:07	20.55701	2.03236	1.34895	53.64209294	10.11225896
21-09-2020	09:44:08	20.55701	2.03677	1.34895	53.64208677	10.11220816
21-09-2020	09:44:08	16.03723	2.03677	1.34895	53.64208677	10.11220816
21-09-2020	09:44:08	16.03723	2.03677	1.35747	53.64208677	10.11220816
21-09-2020	09:44:09	12.11879	2.03677	1.35747	53.64208051	10.112158
21-09-2020	09:44:09	12.11879	2.03689	1.35747	53.64208051	10.112158
21-09-2020	09:44:10	8.41393	2.03689	1.35747	53.64207758	10.11213296
21-09-2020	09:44:10	8.41393	2.03689	1.36074	53.64207758	10.11213296
21-09-2020	09:44:11	5.80323	2.03689	1.36074	53.64206901	10.11205697
21-09-2020	09:44:11	5.80323	2.03154	1.36074	53.64206901	10.11205697
21-09-2020	09:44:11	3.65607	2.03154	1.36074	53.64206901	10.11205697
21-09-2020	09:44:12	3.65607	2.03154	1.35543	53.6420657	10.11203175
21-09-2020	09:44:12	2.59816	2.03154	1.35543	53.6420657	10.11203175
21-09-2020	09:44:13	2.59816	2.0276	1.35543	53.64205427	10.11195422
21-09-2020	09:44:13	1.88057	2.0276	1.35543	53.64205427	10.11195422
21-09-2020	09:44:14	1.88057	2.0276	1.34174	53.64204656	10.11190217
21-09-2020	09:44:14	1.42985	2.0276	1.34174	53.64204656	10.11190217
21-09-2020	09:44:14	1.42985	2.02476	1.34174	53.64204656	10.11190217
21-09-2020	09:44:15	1.42985	2.02476	1.34174	53.64203897	10.11185123
21-09-2020	09:44:16	1.42985	2.02485	1.34174	53.64203523	10.11182616
21-09-2020	09:44:16	1.00652	2.02485	1.34174	53.64203523	10.11182616
21-09-2020	09:44:16	1.00652	2.02485	1.33217	53.64203523	10.11182616
21-09-2020	09:44:17	0.86419	2.02485	1.33217	53.64202393	10.11175056
21-09-2020	09:44:17	0.86419	2.02291	1.33217	53.64202393	10.11175056
21-09-2020	09:44:18	0.87246	2.02291	1.33217	53.64202044	10.11172536
21-09-2020	09:44:18	0.87246	2.02291	1.33253	53.64202044	10.11172536
21-09-2020	09:44:19	0.9182	2.02291	1.33253	53.64200968	10.11164947
21-09-2020	09:44:19	0.9182	2.02287	1.33253	53.64200968	10.11164947
21-09-2020	09:44:19	0.90147	2.02287	1.33253	53.64200968	10.11164947
21-09-2020	09:44:20	0.90147	2.02287	1.33501	53.64200183	10.11159933
21-09-2020	09:44:20	0.7295	2.02287	1.33501	53.64200183	10.11159933
21-09-2020	09:44:21	0.7295	2.02238	1.33501	53.6419941	10.11154925
21-09-2020	09:44:21	0.46171	2.02238	1.33501	53.6419941	10.11154925
21-09-2020	09:44:22	0.46171	2.02238	1.33003	53.6419903	10.11152407
21-09-2020	09:44:22	0.5425	2.02238	1.33003	53.6419903	10.11152407
21-09-2020	09:44:22	0.5425	2.02226	1.33003	53.6419903	10.11152407
21-09-2020	09:44:23	0.66068	2.02226	1.33003	53.64198364	10.11147369
21-09-2020	09:44:23	0.66068	2.02226	1.33146	53.64198364	10.11147369
21-09-2020	09:44:24	0.49902	2.02226	1.33146	53.64197649	10.1114227
21-09-2020	09:44:24	0.49902	2.02076	1.33146	53.64197649	10.1114227
21-09-2020	09:44:25	0.49902	2.02076	1.33146	53.64196895	10.11137193
21-09-2020	09:44:25	0.49902	2.02236	1.33146	53.64196895	10.11137193
21-09-2020	09:44:26	0.64184	2.02236	1.33146	53.64195733	10.11129582
21-09-2020	09:44:26	0.64184	2.02236	1.32878	53.64195733	10.11129582
21-09-2020	09:44:27	0.56802	2.02236	1.32878	53.64194897	10.11124521
21-09-2020	09:44:27	0.56802	2.02521	1.32878	53.64194897	10.11124521
21-09-2020	09:44:27	0.58431	2.02521	1.32878	53.64194897	10.11124521
21-09-2020	09:44:28	0.58431	2.02521	1.33679	53.64194446	10.11121918
21-09-2020	09:44:28	0.58361	2.02521	1.33679	53.64194446	10.11121918
21-09-2020	09:44:29	0.58361	2.0237	1.33679	53.64193625	10.11116741
21-09-2020	09:44:29	0.39067	2.0237	1.33679	53.64193625	10.11116741
21-09-2020	09:44:30	0.39067	2.0237	1.33292	53.64192417	10.11109243
21-09-2020	09:44:30	0.762	2.0237	1.33292	53.64192417	10.11109243
21-09-2020	09:44:30	0.762	2.02022	1.33292	53.64192417	10.11109243
21-09-2020	09:44:31	0.58747	2.02022	1.33292	53.64191985	10.11106788
21-09-2020	09:44:31	0.58747	2.02022	1.33364	53.64191985	10.11106788
21-09-2020	09:44:32	0.32413	2.02022	1.33364	53.64190685	10.11099257
21-09-2020	09:44:32	0.32413	2.01994	1.33364	53.64190685	10.11099257
21-09-2020	09:44:33	0.5429	2.01994	1.33364	53.6418981	10.11094162
21-09-2020	09:44:33	0.5429	2.01994	1.33072	53.6418981	10.11094162
21-09-2020	09:44:33	0.59265	2.01994	1.33072	53.6418981	10.11094162
21-09-2020	09:44:34	0.59265	2.02124	1.33072	53.64189009	10.1108902
21-09-2020	09:44:34	0.59265	2.02124	1.33072	53.64189009	10.1108902
21-09-2020	09:44:35	0.59265	2.02219	1.33072	53.64188616	10.11086465
21-09-2020	09:44:35	0.49568	2.02219	1.33072	53.64188616	10.11086465
21-09-2020	09:44:36	0.49568	2.02219	1.32249	53.64187428	10.11078843
21-09-2020	09:44:36	0.63178	2.02219	1.32249	53.64187428	10.11078843
21-09-2020	09:44:37	0.63178	2.02103	1.32249	53.64187034	10.11076312
21-09-2020	09:44:37	0.47113	2.02103	1.32249	53.64187034	10.11076312
21-09-2020	09:44:38	0.47113	2.02103	1.32252	53.64185841	10.1106873
21-09-2020	09:44:38	0.61819	2.02103	1.32252	53.64185841	10.1106873
21-09-2020	09:44:38	0.61819	2.01953	1.32252	53.64185841	10.1106873
21-09-2020	09:44:39	0.64331	2.01953	1.32252	53.64185024	10.11063655
21-09-2020	09:44:39	0.64331	2.01953	1.345	53.64185024	10.11063655
21-09-2020	09:44:40	0.57231	2.01953	1.345	53.64184259	10.11058575
21-09-2020	09:44:40	0.57231	2.02221	1.345	53.64184259	10.11058575
21-09-2020	09:44:41	0.71841	2.02221	1.345	53.64183861	10.11056063
21-09-2020	09:44:41	0.71841	2.02221	1.33692	53.64183861	10.11056063
21-09-2020	09:44:41	0.62813	2.02221	1.33692	53.64183861	10.11056063
21-09-2020	09:44:42	0.62813	2.01978	1.33692	53.6418316	10.11050946
21-09-2020	09:44:42	0.6655	2.01978	1.33692	53.6418316	10.11050946
21-09-2020	09:44:43	0.6655	2.01978	1.32383	53.6418251	10.11045838
21-09-2020	09:44:43	0.63076	2.01978	1.32383	53.6418251	10.11045838
21-09-2020	09:44:44	0.63076	2.02006	1.32383	53.64182125	10.11040716
21-09-2020	09:44:44	0.63076	2.02006	1.32383	53.64182125	10.11040716
21-09-2020	09:44:45	0.63076	2.02304	1.32383	53.64183022	10.11033754
21-09-2020	09:44:45	0.62133	2.02304	1.32383	53.64183022	10.11033754
21-09-2020	09:44:45	0.62133	2.02304	1.32991	53.64183022	10.11033754
21-09-2020	09:44:46	0.91315	2.02304	1.32991	53.6418488	10.11030439
21-09-2020	09:44:46	0.91315	2.0212	1.32991	53.6418488	10.11030439
21-09-2020	09:44:47	1.38394	2.0212	1.32991	53.64186036	10.11029272
21-09-2020	09:44:47	1.38394	2.0212	1.34915	53.64186036	10.11029272
21-09-2020	09:44:48	2.43144	2.0212	1.34915	53.64188667	10.11027209
21-09-2020	09:44:48	2.43144	2.02644	1.34915	53.64188667	10.11027209
21-09-2020	09:44:49	3.33692	2.02644	1.34915	53.64193213	10.11024123
21-09-2020	09:44:49	3.33692	2.02644	1.37663	53.64193213	10.11024123
21-09-2020	09:44:49	3.58151	2.02644	1.37663	53.64193213	10.11024123
21-09-2020	09:44:50	3.58151	2.02768	1.37663	53.64195019	10.11023082
21-09-2020	09:44:50	3.65748	2.02768	1.37663	53.64195019	10.11023082
21-09-2020	09:44:51	3.65748	2.02768	1.37995	53.64201031	10.11019699
21-09-2020	09:44:51	3.7887	2.02768	1.37995	53.64201031	10.11019699
21-09-2020	09:44:52	3.7887	2.02702	1.37995	53.64205578	10.11017104
21-09-2020	09:44:52	4.18933	2.02702	1.37995	53.64205578	10.11017104
21-09-2020	09:44:52	4.18933	2.02702	1.36812	53.64205578	10.11017104
21-09-2020	09:44:53	4.27897	2.02702	1.36812	53.64210461	10.11014289
21-09-2020	09:44:53	4.27897	2.02798	1.36812	53.64210461	10.11014289
21-09-2020	09:44:54	4.27897	2.02798	1.36812	53.64212995	10.11012797
21-09-2020	09:44:54	4.27897	2.02811	1.36812	53.64212995	10.11012797
21-09-2020	09:44:55	4.66276	2.02811	1.36812	53.64220658	10.11008029
21-09-2020	09:44:55	4.66276	2.02811	1.36987	53.64220658	10.11008029
21-09-2020	09:44:56	4.66094	2.02811	1.36987	53.64223143	10.11006369
21-09-2020	09:44:56	4.66094	2.02944	1.36987	53.64223143	10.11006369
21-09-2020	09:44:57	4.53296	2.02944	1.36987	53.64230408	10.1100177
21-09-2020	09:44:57	4.53296	2.02944	1.37246	53.64230408	10.1100177
21-09-2020	09:44:57	4.58144	2.02944	1.37246	53.64230408	10.1100177
21-09-2020	09:44:58	4.58144	2.0271	1.37246	53.64235035	10.10998689
21-09-2020	09:44:58	4.39576	2.0271	1.37246	53.64235035	10.10998689
21-09-2020	09:44:59	4.39576	2.0271	1.36691	53.64239748	10.10995593
21-09-2020	09:44:59	4.39384	2.0271	1.36691	53.64239748	10.10995593
21-09-2020	09:45:00	4.39384	2.0285	1.36691	53.64241985	10.10994034
21-09-2020	09:45:00	4.40418	2.0285	1.36691	53.64241985	10.10994034
21-09-2020	09:45:00	4.40418	2.0285	1.36651	53.64241985	10.10994034
21-09-2020	09:45:01	4.37159	2.0285	1.36651	53.64246752	10.10990779
21-09-2020	09:45:01	4.37159	2.029	1.36651	53.64246752	10.10990779
21-09-2020	09:45:02	4.28643	2.029	1.36651	53.64251737	10.10987333
21-09-2020	09:45:02	4.28643	2.029	1.36592	53.64251737	10.10987333
21-09-2020	09:45:03	4.2869	2.029	1.36592	53.64256824	10.10984051
21-09-2020	09:45:03	4.2869	2.02855	1.36592	53.64256824	10.10984051
21-09-2020	09:45:03	4.2869	2.02855	1.36592	53.64256824	10.10984051
21-09-2020	09:45:04	4.2869	2.02791	1.36592	53.64263696	10.10979739
21-09-2020	09:45:05	4.37535	2.02791	1.36592	53.64267086	10.10977537
21-09-2020	09:45:05	4.37535	2.02791	1.36974	53.64267086	10.10977537
21-09-2020	09:45:05	4.41301	2.02791	1.36974	53.64267086	10.10977537
21-09-2020	09:45:06	4.41301	2.02775	1.36974	53.64268254	10.10976701
21-09-2020	09:45:06	4.20577	2.02775	1.36974	53.64268254	10.10976701
21-09-2020	09:45:07	4.20577	2.02775	1.37498	53.64269784	10.10975636
21-09-2020	09:45:07	4.52065	2.02775	1.37498	53.64269784	10.10975636
21-09-2020	09:45:07	4.52065	2.02621	1.37498	53.64269784	10.10975636
21-09-2020	09:45:08	4.59029	2.02621	1.37498	53.64270336	10.10975289
21-09-2020	09:45:08	4.59029	2.02621	1.39096	53.64270336	10.10975289
21-09-2020	09:45:09	4.30103	2.02621	1.39096	53.64270406	10.10975327
21-09-2020	09:45:09	4.30103	2.0265	1.39096	53.64270406	10.10975327
21-09-2020	09:45:10	4.21806	2.0265	1.39096	53.64270463	10.10975288
21-09-2020	09:45:10	4.21806	2.0265	1.38882	53.64270463	10.10975288
21-09-2020	09:45:11	3.69115	2.0265	1.38882	53.64270434	10.1097526
21-09-2020	09:45:11	3.69115	2.0239	1.38882	53.64270434	10.1097526
21-09-2020	09:45:11	3.23616	2.0239	1.38882	53.64270434	10.1097526
21-09-2020	09:45:12	3.23616	2.0239	1.38344	53.64270436	10.10975261
21-09-2020	09:45:12	3.05644	2.0239	1.38344	53.64270436	10.10975261
21-09-2020	09:45:13	3.05644	2.02537	1.38344	53.64270453	10.10975262
21-09-2020	09:45:13	3.05644	2.02537	1.38344	53.64270453	10.10975262
21-09-2020	09:45:14	3.05644	2.02357	1.38344	53.6427054	10.10975301
21-09-2020	09:45:14	2.82902	2.02357	1.38344	53.6427054	10.10975301
21-09-2020	09:45:15	2.82902	2.02357	1.37662	53.64270566	10.10975314
21-09-2020	09:45:15	2.30792	2.02357	1.37662	53.64270566	10.10975314
21-09-2020	09:45:15	2.30792	2.02176	1.37662	53.64270566	10.10975314
21-09-2020	09:45:16	2.25613	2.02176	1.37662	53.64270592	10.10975331
21-09-2020	09:45:16	2.25613	2.02176	1.36043	53.64270592	10.10975331
21-09-2020	09:45:17	2.2232	2.02176	1.36043	53.64271532	10.10974745
21-09-2020	09:45:17	2.2232	2.02141	1.36043	53.64271532	10.10974745
21-09-2020	09:45:18	2.3929	2.02141	1.36043	53.64273728	10.10973281
21-09-2020	09:45:18	2.3929	2.02141	1.36361	53.64273728	10.10973281
21-09-2020	09:45:18	2.12277	2.02141	1.36361	53.64273728	10.10973281
21-09-2020	09:45:19	2.12277	2.02286	1.36361	53.64275081	10.10972333
21-09-2020	09:45:19	1.92589	2.02286	1.36361	53.64275081	10.10972333
21-09-2020	09:45:20	1.92589	2.02286	1.3637	53.64279268	10.10969296
21-09-2020	09:45:20	1.94617	2.02286	1.3637	53.64279268	10.10969296
21-09-2020	09:45:21	1.94617	2.02255	1.3637	53.64280573	10.10968289
21-09-2020	09:45:21	1.73143	2.02255	1.3637	53.64280573	10.10968289
21-09-2020	09:45:22	1.73143	2.02255	1.37062	53.64283452	10.10966169
21-09-2020	09:45:22	1.72249	2.02255	1.37062	53.64283452	10.10966169
21-09-2020	09:45:22	1.72249	2.02215	1.37062	53.64283452	10.10966169
21-09-2020	09:45:23	1.72249	2.02215	1.37062	53.64288992	10.10962591
21-09-2020	09:45:23	1.72249	2.02488	1.37062	53.64288992	10.10962591
21-09-2020	09:45:24	1.56877	2.02488	1.37062	53.64293306	10.10959945
21-09-2020	09:45:24	1.56877	2.02488	1.37333	53.64293306	10.10959945
21-09-2020	09:45:25	1.65587	2.02488	1.37333	53.64295596	10.10958438
21-09-2020	09:45:25	1.65587	2.02339	1.37333	53.64295596	10.10958438
21-09-2020	09:45:26	1.65304	2.02339	1.37333	53.64300382	10.10955144
21-09-2020	09:45:26	1.65304	2.02339	1.36917	53.64300382	10.10955144
21-09-2020	09:45:26	1.46228	2.02339	1.36917	53.64300382	10.10955144
21-09-2020	09:45:27	1.46228	2.02381	1.36917	53.6430575	10.10951902
21-09-2020	09:45:27	1.25169	2.02381	1.36917	53.6430575	10.10951902
21-09-2020	09:45:28	1.25169	2.02381	1.37881	53.64311451	10.10948286
21-09-2020	09:45:28	1.29246	2.02381	1.37881	53.64311451	10.10948286
21-09-2020	09:45:29	1.29246	2.02313	1.37881	53.6431988	10.10942919
21-09-2020	09:45:29	1.4791	2.02313	1.37881	53.6431988	10.10942919
21-09-2020	09:45:30	1.4791	2.02313	1.38041	53.64325699	10.10939121
21-09-2020	09:45:30	1.29585	2.02313	1.38041	53.64325699	10.10939121
21-09-2020	09:45:30	1.29585	2.02392	1.38041	53.64325699	10.10939121
21-09-2020	09:45:31	1.2832	2.02392	1.38041	53.64331761	10.1093502
21-09-2020	09:45:31	1.2832	2.02392	1.36813	53.64331761	10.1093502
21-09-2020	09:45:32	1.20726	2.02392	1.36813	53.64334913	10.10932948
21-09-2020	09:45:32	1.20726	2.02383	1.36813	53.64334913	10.10932948
21-09-2020	09:45:33	1.20726	2.02383	1.36813	53.64344848	10.10926658
21-09-2020	09:45:33	1.20726	2.02498	1.36813	53.64344848	10.10926658
21-09-2020	09:45:34	1.19395	2.02498	1.36813	53.6434826	10.10924492
21-09-2020	09:45:34	1.19395	2.02498	1.36471	53.6434826	10.10924492
21-09-2020	09:45:34	1.05094	2.02498	1.36471	53.6434826	10.10924492
21-09-2020	09:45:35	1.05094	2.02421	1.36471	53.64358575	10.1091794
21-09-2020	09:45:35	1.06143	2.02421	1.36471	53.64358575	10.1091794
21-09-2020	09:45:36	1.06143	2.02421	1.3642	53.64365434	10.1091353
21-09-2020	09:45:36	0.93317	2.02421	1.3642	53.64365434	10.1091353
21-09-2020	09:45:37	0.93317	2.02503	1.3642	53.64372175	10.10909078
21-09-2020	09:45:37	0.93186	2.02503	1.3642	53.64372175	10.10909078
21-09-2020	09:45:38	0.93186	2.02503	1.36039	53.64375508	10.10906842
21-09-2020	09:45:38	0.86653	2.02503	1.36039	53.64375508	10.10906842
21-09-2020	09:45:38	0.86653	2.02388	1.36039	53.64375508	10.10906842
21-09-2020	09:45:39	0.78524	2.02388	1.36039	53.64385346	10.10900173
21-09-2020	09:45:39	0.78524	2.02388	1.36339	53.64385346	10.10900173
21-09-2020	09:45:40	0.67974	2.02388	1.36339	53.64388525	10.10897905
21-09-2020	09:45:40	0.67974	2.02384	1.36339	53.64388525	10.10897905
21-09-2020	09:45:40	0.82418	2.02384	1.36339	53.64388525	10.10897905
21-09-2020	09:45:41	0.82418	2.02384	1.35184	53.64394742	10.10893466
21-09-2020	09:45:41	0.69254	2.02384	1.35184	53.64394742	10.10893466
21-09-2020	09:45:42	0.69254	2.02474	1.35184	53.64403399	10.10887291
21-09-2020	09:45:42	0.69254	2.02474	1.35184	53.64403399	10.10887291
21-09-2020	09:45:43	0.69254	2.02503	1.35184	53.64408913	10.10883763
21-09-2020	09:45:43	0.75948	2.02503	1.35184	53.64408913	10.10883763
21-09-2020	09:45:44	0.75948	2.02503	1.32953	53.64411724	10.10882206
21-09-2020	09:45:44	0.76104	2.02503	1.32953	53.64411724	10.10882206
21-09-2020	09:45:45	0.76104	2.02412	1.32953	53.64417522	10.10879143
21-09-2020	09:45:45	0.8379	2.02412	1.32953	53.64417522	10.10879143
21-09-2020	09:45:45	0.8379	2.02412	1.32912	53.64417522	10.10879143
21-09-2020	09:45:46	0.76224	2.02412	1.32912	53.64423566	10.10875897
21-09-2020	09:45:46	0.76224	2.02465	1.32912	53.64423566	10.10875897
21-09-2020	09:45:47	0.69602	2.02465	1.32912	53.64429819	10.10872308
21-09-2020	09:45:47	0.69602	2.02465	1.33522	53.64429819	10.10872308
21-09-2020	09:45:48	0.6791	2.02465	1.33522	53.64439413	10.10866619
21-09-2020	09:45:48	0.6791	2.02443	1.33522	53.64439413	10.10866619
21-09-2020	09:45:48	0.74117	2.02443	1.33522	53.64439413	10.10866619
21-09-2020	09:45:49	0.74117	2.02443	1.34142	53.64445841	10.10862611
21-09-2020	09:45:49	0.67937	2.02443	1.34142	53.64445841	10.10862611
21-09-2020	09:45:50	0.67937	2.02049	1.34142	53.64452305	10.10858693
21-09-2020	09:45:50	0.83647	2.02049	1.34142	53.64452305	10.10858693
21-09-2020	09:45:51	0.83647	2.02049	1.34605	53.64455522	10.10856707
21-09-2020	09:45:51	0.74672	2.02049	1.34605	53.64455522	10.10856707
21-09-2020	09:45:51	0.74672	2.02328	1.34605	53.64455522	10.10856707
21-09-2020	09:45:52	0.74672	2.02328	1.34605	53.64465025	10.10850769
21-09-2020	09:45:53	0.74672	2.02542	1.34605	53.644681	10.10848763
21-09-2020	09:45:53	0.84949	2.02542	1.34605	53.644681	10.10848763
21-09-2020	09:45:53	0.84949	2.02542	1.36052	53.644681	10.10848763
21-09-2020	09:45:54	0.87895	2.02542	1.36052	53.64476931	10.10843026
21-09-2020	09:45:54	0.87895	2.02486	1.36052	53.64476931	10.10843026
21-09-2020	09:45:55	0.86402	2.02486	1.36052	53.6448226	10.10839491
21-09-2020	09:45:55	0.86402	2.02486	1.37182	53.6448226	10.10839491
21-09-2020	09:45:56	0.64355	2.02486	1.37182	53.64487162	10.10836254
21-09-2020	09:45:56	0.64355	2.0252	1.37182	53.64487162	10.10836254
21-09-2020	09:45:57	0.81325	2.0252	1.37182	53.64489447	10.1083475
21-09-2020	09:45:57	0.81325	2.0252	1.36693	53.64489447	10.1083475
21-09-2020	09:45:57	0.72326	2.0252	1.36693	53.64489447	10.1083475
21-09-2020	09:45:58	0.72326	2.02512	1.36693	53.64495804	10.10830546
21-09-2020	09:45:58	0.73737	2.02512	1.36693	53.64495804	10.10830546
21-09-2020	09:45:59	0.73737	2.02512	1.37196	53.64497568	10.10829359
21-09-2020	09:45:59	0.6646	2.02512	1.37196	53.64497568	10.10829359
21-09-2020	09:46:00	0.6646	2.02568	1.37196	53.6450156	10.10826751
21-09-2020	09:46:00	0.58901	2.02568	1.37196	53.6450156	10.10826751
21-09-2020	09:46:00	0.58901	2.02568	1.37415	53.6450156	10.10826751
21-09-2020	09:46:01	0.65362	2.02568	1.37415	53.64503204	10.10826126
21-09-2020	09:46:01	0.65362	2.02553	1.37415	53.64503204	10.10826126
21-09-2020	09:46:02	0.65362	2.02553	1.37415	53.64504445	10.10826122
21-09-2020	09:46:02	0.65362	2.0245	1.37415	53.64504445	10.10826122
21-09-2020	09:46:03	0.52835	2.0245	1.37415	53.64504999	10.10826251
21-09-2020	09:46:03	0.52835	2.0245	1.36771	53.64504999	10.10826251
21-09-2020	09:46:04	0.64994	2.0245	1.36771	53.64506444	10.10827334
21-09-2020	09:46:04	0.64994	2.02397	1.36771	53.64506444	10.10827334
21-09-2020	09:46:04	0.43416	2.02397	1.36771	53.64506444	10.10827334
21-09-2020	09:46:05	0.43416	2.02397	1.34665	53.64507942	10.10829922
21-09-2020	09:46:05	0.44382	2.02397	1.34665	53.64507942	10.10829922
21-09-2020	09:46:06	0.44382	2.02499	1.34665	53.64509246	10.10834477
21-09-2020	09:46:06	0.59005	2.02499	1.34665	53.64509246	10.10834477
21-09-2020	09:46:07	0.59005	2.02499	1.34122	53.64510819	10.10842508
21-09-2020	09:46:07	0.40113	2.02499	1.34122	53.64510819	10.10842508
21-09-2020	09:46:07	0.40113	2.02405	1.34122	53.64510819	10.10842508
21-09-2020	09:46:08	0.53572	2.02405	1.34122	53.64512042	10.10848666
21-09-2020	09:46:08	0.53572	2.02405	1.34484	53.64512042	10.10848666
21-09-2020	09:46:09	0.47224	2.02405	1.34484	53.64512741	10.10851929
21-09-2020	09:46:09	0.47224	2.02662	1.34484	53.64512741	10.10851929
21-09-2020	09:46:10	0.41778	2.02662	1.34484	53.64514256	10.10858669
21-09-2020	09:46:10	0.41778	2.02662	1.35427	53.64514256	10.10858669
21-09-2020	09:46:10	0.43079	2.02662	1.35427	53.64514256	10.10858669
21-09-2020	09:46:11	0.43079	2.02743	1.35427	53.64516529	10.10869371
21-09-2020	09:46:11	0.43079	2.02743	1.35427	53.64516529	10.10869371
21-09-2020	09:46:13	0.43079	2.02831	1.35427	53.645187	10.10884956
21-09-2020	09:46:14	0.6148	2.02831	1.35427	53.64519263	10.10893524
21-09-2020	09:46:14	0.6148	2.02831	1.34549	53.64519263	10.10893524
21-09-2020	09:46:14	0.46248	2.02831	1.34549	53.64519263	10.10893524
21-09-2020	09:46:15	0.46248	2.02784	1.34549	53.64519338	10.10902654
21-09-2020	09:46:15	0.68269	2.02784	1.34549	53.64519338	10.10902654
21-09-2020	09:46:16	0.68269	2.02784	1.34196	53.64519174	10.1090744
21-09-2020	09:46:16	0.69021	2.02784	1.34196	53.64519174	10.1090744
21-09-2020	09:46:17	0.69021	2.02583	1.34196	53.64517943	10.10921788
21-09-2020	09:46:17	0.63494	2.02583	1.34196	53.64517943	10.10921788
21-09-2020	09:46:17	0.63494	2.02583	1.34669	53.64517943	10.10921788
21-09-2020	09:46:18	0.66663	2.02583	1.34669	53.64517286	10.10926467
21-09-2020	09:46:18	0.66663	2.02599	1.34669	53.64517286	10.10926467
21-09-2020	09:46:19	0.5246	2.02599	1.34669	53.64514122	10.1094123
21-09-2020	09:46:19	0.5246	2.02599	1.36967	53.64514122	10.1094123
21-09-2020	09:46:20	0.61593	2.02599	1.36967	53.6451174	10.10951659
21-09-2020	09:46:20	0.61593	2.02757	1.36967	53.6451174	10.10951659
21-09-2020	09:46:20	0.73888	2.02757	1.36967	53.6451174	10.10951659
21-09-2020	09:46:21	0.73888	2.02757	1.40678	53.64509191	10.10962645
21-09-2020	09:46:21	0.43987	2.02757	1.40678	53.64509191	10.10962645
21-09-2020	09:46:22	0.43987	2.02935	1.40678	53.6450789	10.10968321
21-09-2020	09:46:22	0.43987	2.02935	1.40678	53.6450789	10.10968321
21-09-2020	09:46:23	0.43987	2.02608	1.40678	53.64505258	10.10979922
21-09-2020	09:46:23	0.69041	2.02608	1.40678	53.64505258	10.10979922
21-09-2020	09:46:24	0.69041	2.02608	1.46658	53.64502617	10.10991749
21-09-2020	09:46:24	0.56517	2.02608	1.46658	53.64502617	10.10991749
21-09-2020	09:46:24	0.56517	2.02585	1.46658	53.64502617	10.10991749
21-09-2020	09:46:25	0.65754	2.02585	1.46658	53.64500009	10.11003686
21-09-2020	09:46:25	0.65754	2.02585	1.44334	53.64500009	10.11003686
21-09-2020	09:46:26	0.52233	2.02585	1.44334	53.64496133	10.11021629
21-09-2020	09:46:26	0.52233	2.02683	1.44334	53.64496133	10.11021629
21-09-2020	09:46:27	0.55908	2.02683	1.44334	53.64493707	10.11033261
21-09-2020	09:46:27	0.55908	2.02683	1.45982	53.64493707	10.11033261
21-09-2020	09:46:27	0.60808	2.02683	1.45982	53.64493707	10.11033261
21-09-2020	09:46:28	0.60808	2.02681	1.45982	53.64492538	10.11038929
21-09-2020	09:46:28	0.50067	2.02681	1.45982	53.64492538	10.11038929
21-09-2020	09:46:29	0.50067	2.02681	1.49051	53.64490382	10.11049424
21-09-2020	09:46:29	0.59913	2.02681	1.49051	53.64490382	10.11049424
21-09-2020	09:46:30	0.59913	2.02798	1.49051	53.64488366	10.11058847
21-09-2020	09:46:30	0.66702	2.02798	1.49051	53.64488366	10.11058847
21-09-2020	09:46:31	0.66702	2.02798	1.51326	53.64486404	10.11067142
21-09-2020	09:46:31	0.67581	2.02798	1.51326	53.64486404	10.11067142
21-09-2020	09:46:31	0.67581	2.0284	1.51326	53.64486404	10.11067142
21-09-2020	09:46:32	0.67581	2.0284	1.51326	53.6448311	10.11077637
21-09-2020	09:46:32	0.67581	2.02954	1.51326	53.6448311	10.11077637
21-09-2020	09:46:33	0.80278	2.02954	1.51326	53.64480752	10.11083579
21-09-2020	09:46:33	0.80278	2.02954	1.51478	53.64480752	10.11083579
21-09-2020	09:46:34	0.52105	2.02954	1.51478	53.64478447	10.11089107
21-09-2020	09:46:34	0.52105	2.02794	1.51478	53.64478447	10.11089107
21-09-2020	09:46:35	0.57818	2.02794	1.51478	53.64477455	10.1109203
21-09-2020	09:46:35	0.57818	2.02794	1.5102	53.64477455	10.1109203
21-09-2020	09:46:35	0.56443	2.02794	1.5102	53.64477455	10.1109203
21-09-2020	09:46:36	0.56443	2.02749	1.5102	53.64475647	10.11102831
21-09-2020	09:46:36	0.64203	2.02749	1.5102	53.64475647	10.11102831
21-09-2020	09:46:37	0.64203	2.02749	1.51499	53.64475514	10.11107086
21-09-2020	09:46:37	0.51223	2.02749	1.51499	53.64475514	10.11107086
21-09-2020	09:46:38	0.51223	2.02586	1.51499	53.644763	10.11120829
21-09-2020	09:46:38	0.66023	2.02586	1.51499	53.644763	10.11120829
21-09-2020	09:46:38	0.66023	2.02586	1.51704	53.644763	10.11120829
21-09-2020	09:46:39	0.68301	2.02586	1.51704	53.64477305	10.11130484
21-09-2020	09:46:39	0.68301	2.02587	1.51704	53.64477305	10.11130484
21-09-2020	09:46:40	0.64064	2.02587	1.51704	53.64478232	10.11139959
21-09-2020	09:46:40	0.64064	2.02587	1.48451	53.64478232	10.11139959
21-09-2020	09:46:41	0.51482	2.02587	1.48451	53.64478607	10.11144708
21-09-2020	09:46:41	0.51482	2.02448	1.48451	53.64478607	10.11144708
21-09-2020	09:46:42	0.51482	2.02448	1.48451	53.64479421	10.11159186
21-09-2020	09:46:42	0.51482	2.02595	1.48451	53.64479421	10.11159186
21-09-2020	09:46:43	0.60272	2.02595	1.48451	53.644797	10.11163976
21-09-2020	09:46:43	0.60272	2.02595	1.43289	53.644797	10.11163976
21-09-2020	09:46:43	0.68448	2.02595	1.43289	53.644797	10.11163976
21-09-2020	09:46:44	0.68448	2.024	1.43289	53.64480432	10.11173544
21-09-2020	09:46:44	0.83596	2.024	1.43289	53.64480432	10.11173544
21-09-2020	09:46:45	0.83596	2.024	1.4497	53.64481405	10.11186797
21-09-2020	09:46:45	1.57997	2.024	1.4497	53.64481405	10.11186797
21-09-2020	09:46:46	1.57997	2.02829	1.4497	53.64481895	10.11194994
21-09-2020	09:46:46	1.58172	2.02829	1.4497	53.64481895	10.11194994
21-09-2020	09:46:46	1.58172	2.02829	1.49912	53.64481895	10.11194994
21-09-2020	09:46:47	1.46315	2.02829	1.49912	53.64482206	10.11199038
21-09-2020	09:46:47	1.46315	2.02727	1.49912	53.64482206	10.11199038
21-09-2020	09:46:48	1.09195	2.02727	1.49912	53.64482737	10.11206762
21-09-2020	09:46:48	1.09195	2.02727	1.53527	53.64482737	10.11206762
21-09-2020	09:46:48	0.78181	2.02727	1.53527	53.64482737	10.11206762
21-09-2020	09:46:49	0.78181	2.02851	1.53527	53.64483136	10.11214661
21-09-2020	09:46:49	0.63989	2.02851	1.53527	53.64483136	10.11214661
21-09-2020	09:46:50	0.63989	2.02851	1.54423	53.64483805	10.11222883
21-09-2020	09:46:50	0.58053	2.02851	1.54423	53.64483805	10.11222883
21-09-2020	09:46:51	0.58053	2.03318	1.54423	53.64484756	10.11235962
21-09-2020	09:46:51	0.58053	2.03318	1.54423	53.64484756	10.11235962
21-09-2020	09:46:52	0.58053	2.03905	1.54423	53.64485026	10.11245437
21-09-2020	09:46:52	0.52306	2.03905	1.54423	53.64485026	10.11245437
21-09-2020	09:46:53	0.52306	2.03905	1.52922	53.64485438	10.11255314
21-09-2020	09:46:53	0.71858	2.03905	1.52922	53.64485438	10.11255314
21-09-2020	09:46:54	0.71858	2.03758	1.52922	53.64485649	10.1126031
21-09-2020	09:46:54	0.57987	2.03758	1.52922	53.64485649	10.1126031
21-09-2020	09:46:54	0.57987	2.03758	1.48332	53.64485649	10.1126031
21-09-2020	09:46:55	0.28318	2.03758	1.48332	53.64486126	10.11275226
21-09-2020	09:46:55	0.28318	2.02592	1.48332	53.64486126	10.11275226
21-09-2020	09:46:56	0.32993	2.02592	1.48332	53.6448613	10.11280199
21-09-2020	09:46:56	0.32993	2.02592	1.39556	53.6448613	10.11280199
21-09-2020	09:46:56	0.36164	2.02592	1.39556	53.6448613	10.11280199
21-09-2020	09:46:57	0.36164	2.02367	1.39556	53.64486404	10.11294091
21-09-2020	09:46:57	0.57033	2.02367	1.39556	53.64486404	10.11294091
21-09-2020	09:46:58	0.57033	2.02367	1.36064	53.6448611	10.11303075
21-09-2020	09:46:58	0.53136	2.02367	1.36064	53.6448611	10.11303075
21-09-2020	09:46:59	0.53136	2.02378	1.36064	53.64486169	10.11312176
21-09-2020	09:46:59	0.34933	2.02378	1.36064	53.64486169	10.11312176
21-09-2020	09:47:00	0.34933	2.02378	1.38199	53.64486177	10.11316646
21-09-2020	09:47:00	0.45909	2.02378	1.38199	53.64486177	10.11316646
21-09-2020	09:47:00	0.45909	2.02649	1.38199	53.64486177	10.11316646
21-09-2020	09:47:01	0.45909	2.02649	1.38199	53.64486572	10.11330464
21-09-2020	09:47:01	0.45909	2.02687	1.38199	53.64486572	10.11330464
21-09-2020	09:47:02	0.57947	2.02687	1.38199	53.64486691	10.11335224
21-09-2020	09:47:02	0.57947	2.02687	1.44162	53.64486691	10.11335224
21-09-2020	09:47:03	0.60628	2.02687	1.44162	53.64487004	10.11344616
21-09-2020	09:47:03	0.60628	2.02833	1.44162	53.64487004	10.11344616
21-09-2020	09:47:04	0.60384	2.02833	1.44162	53.64487315	10.11358195
21-09-2020	09:47:04	0.60384	2.02833	1.44115	53.64487315	10.11358195
21-09-2020	09:47:05	0.52114	2.02833	1.44115	53.64487525	10.11366588
21-09-2020	09:47:05	0.52114	2.02792	1.44115	53.64487525	10.11366588
21-09-2020	09:47:06	0.59483	2.02792	1.44115	53.64487628	10.1137057
21-09-2020	09:47:06	0.59483	2.02792	1.42842	53.64487628	10.1137057
21-09-2020	09:47:06	0.46213	2.02792	1.42842	53.64487628	10.1137057
21-09-2020	09:47:07	0.46213	2.02672	1.42842	53.64487687	10.11378411
21-09-2020	09:47:07	0.55603	2.02672	1.42842	53.64487687	10.11378411
21-09-2020	09:47:08	0.55603	2.02672	1.41367	53.64487751	10.11385946
21-09-2020	09:47:08	0.51459	2.02672	1.41367	53.64487751	10.11385946
21-09-2020	09:47:09	0.51459	2.02297	1.41367	53.64487265	10.11392435
21-09-2020	09:47:09	0.45665	2.02297	1.41367	53.64487265	10.11392435
21-09-2020	09:47:09	0.45665	2.02297	1.40849	53.64487265	10.11392435
21-09-2020	09:47:10	0.40044	2.02297	1.40849	53.64485107	10.11401222
21-09-2020	09:47:10	0.40044	2.02578	1.40849	53.64485107	10.11401222
21-09-2020	09:47:11	0.40044	2.02578	1.40849	53.64482447	10.11406094
21-09-2020	09:47:11	0.40044	2.02976	1.40849	53.64482447	10.11406094
21-09-2020	09:47:12	0.44225	2.02976	1.40849	53.64479151	10.11410114
21-09-2020	09:47:12	0.44225	2.02976	1.4521	53.64479151	10.11410114
21-09-2020	09:47:13	0.59157	2.02976	1.4521	53.64477311	10.11412027
21-09-2020	09:47:13	0.59157	2.02576	1.4521	53.64477311	10.11412027
21-09-2020	09:47:14	0.42886	2.02576	1.4521	53.64471597	10.1141724
21-09-2020	09:47:14	0.42886	2.02576	1.41349	53.64471597	10.1141724
21-09-2020	09:47:14	0.4947	2.02576	1.41349	53.64471597	10.1141724
21-09-2020	09:47:15	0.4947	2.02152	1.41349	53.64469586	10.11419101
21-09-2020	09:47:15	0.52712	2.02152	1.41349	53.64469586	10.11419101
21-09-2020	09:47:16	0.52712	2.02152	1.36664	53.64463105	10.11424148
21-09-2020	09:47:16	0.73089	2.02152	1.36664	53.64463105	10.11424148
21-09-2020	09:47:17	0.73089	2.02229	1.36664	53.64458517	10.11426859
21-09-2020	09:47:17	0.57864	2.02229	1.36664	53.64458517	10.11426859
21-09-2020	09:47:17	0.57864	2.02229	1.35878	53.64458517	10.11426859
21-09-2020	09:47:18	0.58741	2.02229	1.35878	53.64453587	10.11429347
21-09-2020	09:47:18	0.58741	2.02171	1.35878	53.64453587	10.11429347
21-09-2020	09:47:19	0.57333	2.02171	1.35878	53.64451124	10.11430715
21-09-2020	09:47:19	0.57333	2.02171	1.35701	53.64451124	10.11430715
21-09-2020	09:47:20	0.64306	2.02171	1.35701	53.64443228	10.1143571
21-09-2020	09:47:20	0.64306	2.02106	1.35701	53.64443228	10.1143571
21-09-2020	09:47:20	0.64306	2.02106	1.35701	53.64443228	10.1143571
21-09-2020	09:47:21	0.64306	2.0187	1.35701	53.64440661	10.11437532
21-09-2020	09:47:22	0.66588	2.0187	1.35701	53.64433281	10.11442994
21-09-2020	09:47:22	0.66588	2.0187	1.35165	53.64433281	10.11442994
21-09-2020	09:47:22	0.55025	2.0187	1.35165	53.64433281	10.11442994
21-09-2020	09:47:23	0.55025	2.0205	1.35165	53.64428579	10.1144659
21-09-2020	09:47:23	0.42065	2.0205	1.35165	53.64428579	10.1144659
21-09-2020	09:47:24	0.42065	2.0205	1.35896	53.64424103	10.1145024
21-09-2020	09:47:24	0.46764	2.0205	1.35896	53.64424103	10.1145024
21-09-2020	09:47:25	0.46764	2.02004	1.35896	53.64421954	10.11452041
21-09-2020	09:47:25	0.59077	2.02004	1.35896	53.64421954	10.11452041
21-09-2020	09:47:25	0.59077	2.02004	1.36055	53.64421954	10.11452041
21-09-2020	09:47:26	0.46116	2.02004	1.36055	53.64417784	10.11455532
21-09-2020	09:47:26	0.46116	2.02007	1.36055	53.64417784	10.11455532
21-09-2020	09:47:27	0.45504	2.02007	1.36055	53.64413689	10.11458943
21-09-2020	09:47:27	0.45504	2.02007	1.3698	53.64413689	10.11458943
21-09-2020	09:47:27	0.66263	2.02007	1.3698	53.64413689	10.11458943
21-09-2020	09:47:28	0.66263	2.02587	1.3698	53.6440963	10.11462068
21-09-2020	09:47:28	0.58705	2.02587	1.3698	53.6440963	10.11462068
21-09-2020	09:47:29	0.58705	2.02587	1.39409	53.64403352	10.11466189
21-09-2020	09:47:29	0.58696	2.02587	1.39409	53.64403352	10.11466189
21-09-2020	09:47:30	0.58696	2.02101	1.39409	53.64399314	10.11469026
21-09-2020	09:47:30	0.58696	2.02101	1.39409	53.64399314	10.11469026
21-09-2020	09:47:31	0.58696	2.02162	1.39409	53.6439742	10.11470413
21-09-2020	09:47:31	0.65377	2.02162	1.39409	53.6439742	10.11470413
21-09-2020	09:47:32	0.65377	2.02162	1.40683	53.64393912	10.11472969
21-09-2020	09:47:32	0.63791	2.02162	1.40683	53.64393912	10.11472969
21-09-2020	09:47:33	0.63791	2.02258	1.40683	53.64387848	10.1147742
21-09-2020	09:47:33	0.68769	2.02258	1.40683	53.64387848	10.1147742
21-09-2020	09:47:33	0.68769	2.02258	1.3897	53.64387848	10.1147742
21-09-2020	09:47:34	0.66362	2.02258	1.3897	53.64385608	10.11479135
21-09-2020	09:47:34	0.66362	2.01973	1.3897	53.64385608	10.11479135
21-09-2020	09:47:35	0.52815	2.01973	1.3897	53.64378603	10.11484902
21-09-2020	09:47:35	0.52815	2.01973	1.37161	53.64378603	10.11484902
21-09-2020	09:47:36	0.64047	2.01973	1.37161	53.64373829	10.11488758
21-09-2020	09:47:36	0.64047	2.02237	1.37161	53.64373829	10.11488758
21-09-2020	09:47:36	0.7036	2.02237	1.37161	53.64373829	10.11488758
21-09-2020	09:47:37	0.7036	2.02237	1.37557	53.64368963	10.11492285
21-09-2020	09:47:37	0.61109	2.02237	1.37557	53.64368963	10.11492285
21-09-2020	09:47:38	0.61109	2.02359	1.37557	53.6436656	10.1149402
21-09-2020	09:47:38	0.65708	2.02359	1.37557	53.6436656	10.1149402
21-09-2020	09:47:39	0.65708	2.02359	1.40006	53.64359538	10.11499242
21-09-2020	09:47:39	0.53401	2.02359	1.40006	53.64359538	10.11499242
21-09-2020	09:47:39	0.53401	2.02341	1.40006	53.64359538	10.11499242
21-09-2020	09:47:40	0.53401	2.02341	1.40006	53.64357227	10.11500915
21-09-2020	09:47:41	0.53401	2.02339	1.40006	53.64350303	10.11505726
21-09-2020	09:47:41	0.5759	2.02339	1.40006	53.64350303	10.11505726
21-09-2020	09:47:42	0.5759	2.02339	1.3771	53.64345668	10.11509102
21-09-2020	09:47:42	0.67936	2.02339	1.3771	53.64345668	10.11509102
21-09-2020	09:47:42	0.67936	2.02442	1.3771	53.64345668	10.11509102
21-09-2020	09:47:43	0.49121	2.02442	1.3771	53.64341182	10.11512524
21-09-2020	09:47:43	0.49121	2.02442	1.39207	53.64341182	10.11512524
21-09-2020	09:47:44	0.58625	2.02442	1.39207	53.64339108	10.11514218
21-09-2020	09:47:44	0.58625	2.02448	1.39207	53.64339108	10.11514218
21-09-2020	09:47:45	0.46868	2.02448	1.39207	53.64335131	10.11517288
21-09-2020	09:47:45	0.46868	2.02448	1.40101	53.64335131	10.11517288
21-09-2020	09:47:45	0.64966	2.02448	1.40101	53.64335131	10.11517288
21-09-2020	09:47:46	0.64966	2.02422	1.40101	53.6433101	10.11519648
21-09-2020	09:47:46	0.65215	2.02422	1.40101	53.6433101	10.11519648
21-09-2020	09:47:47	0.65215	2.02422	1.39839	53.64326691	10.11521747
21-09-2020	09:47:47	0.73965	2.02422	1.39839	53.64326691	10.11521747
21-09-2020	09:47:48	0.73965	2.02381	1.39839	53.64319778	10.11525574
21-09-2020	09:47:48	0.49215	2.02381	1.39839	53.64319778	10.11525574
21-09-2020	09:47:48	0.49215	2.02381	1.39755	53.64319778	10.11525574
21-09-2020	09:47:49	0.57191	2.02381	1.39755	53.64314924	10.11528872
21-09-2020	09:47:49	0.57191	2.02409	1.39755	53.64314924	10.11528872
21-09-2020	09:47:50	0.57191	2.02409	1.39755	53.64312388	10.11530654
21-09-2020	09:47:50	0.57191	2.02359	1.39755	53.64312388	10.11530654
21-09-2020	09:47:51	0.7027	2.02359	1.39755	53.64307638	10.11533897
21-09-2020	09:47:51	0.7027	2.02359	1.40087	53.64307638	10.11533897
21-09-2020	09:47:52	0.67893	2.02359	1.40087	53.64303304	10.11537023
21-09-2020	09:47:52	0.67893	2.02322	1.40087	53.64303304	10.11537023
21-09-2020	09:47:53	0.67217	2.02322	1.40087	53.64299553	10.11539691
21-09-2020	09:47:53	0.67217	2.02322	1.38722	53.64299553	10.11539691
21-09-2020	09:47:53	0.6439	2.02322	1.38722	53.64299553	10.11539691
21-09-2020	09:47:54	0.6439	2.02227	1.38722	53.64294759	10.11542982
21-09-2020	09:47:54	0.76668	2.02227	1.38722	53.64294759	10.11542982
21-09-2020	09:47:55	0.76668	2.02227	1.38751	53.64292406	10.11544584
21-09-2020	09:47:55	0.59274	2.02227	1.38751	53.64292406	10.11544584
21-09-2020	09:47:56	0.59274	2.02315	1.38751	53.642915	10.11545277
21-09-2020	09:47:56	0.76755	2.02315	1.38751	53.642915	10.11545277
21-09-2020	09:47:56	0.76755	2.02315	1.38759	53.642915	10.11545277
21-09-2020	09:47:57	0.58311	2.02315	1.38759	53.64291468	10.11545301
21-09-2020	09:47:57	0.58311	2.02231	1.38759	53.64291468	10.11545301
21-09-2020	09:47:58	0.5867	2.02231	1.38759	53.64291574	10.11545252
21-09-2020	09:47:58	0.5867	2.02231	1.37835	53.64291574	10.11545252
21-09-2020	09:47:58	0.75932	2.02231	1.37835	53.64291574	10.11545252
21-09-2020	09:47:59	0.75932	2.01987	1.37835	53.64291605	10.11545245
21-09-2020	09:47:59	0.75932	2.01987	1.37835	53.64291605	10.11545245
21-09-2020	09:48:00	0.75932	2.02192	1.37835	53.64291672	10.11545191
21-09-2020	09:48:00	0.42341	2.02192	1.37835	53.64291672	10.11545191
21-09-2020	09:48:01	0.42341	2.02192	1.37188	53.64291708	10.1154516
21-09-2020	09:48:01	0.6239	2.02192	1.37188	53.64291708	10.1154516
21-09-2020	09:48:02	0.6239	2.02132	1.37188	53.64291753	10.11545153
21-09-2020	09:48:02	0.49786	2.02132	1.37188	53.64291753	10.11545153
21-09-2020	09:48:03	0.49786	2.02132	1.36152	53.64291766	10.1154513
21-09-2020	09:48:03	0.58456	2.02132	1.36152	53.64291766	10.1154513
21-09-2020	09:48:03	0.58456	2.02365	1.36152	53.64291766	10.1154513
21-09-2020	09:48:04	0.60644	2.02365	1.36152	53.64291809	10.11545083
21-09-2020	09:48:04	0.60644	2.02365	1.35962	53.64291809	10.11545083
21-09-2020	09:48:05	0.58482	2.02365	1.35962	53.64291823	10.11545066
21-09-2020	09:48:05	0.58482	2.02259	1.35962	53.64291823	10.11545066
21-09-2020	09:48:06	0.56623	2.02259	1.35962	53.64291846	10.11545041
21-09-2020	09:48:06	0.56623	2.02259	1.33547	53.64291846	10.11545041
21-09-2020	09:48:06	0.48109	2.02259	1.33547	53.64291846	10.11545041
21-09-2020	09:48:07	0.48109	2.01909	1.33547	53.64291878	10.11545017
21-09-2020	09:48:07	0.60932	2.01909	1.33547	53.64291878	10.11545017
21-09-2020	09:48:08	0.60932	2.01909	1.32617	53.64291688	10.11545156
21-09-2020	09:48:08	0.48849	2.01909	1.32617	53.64291688	10.11545156
21-09-2020	09:48:09	0.48849	2.02104	1.32617	53.64291221	10.11545486
21-09-2020	09:48:09	0.48849	2.02104	1.32617	53.64291221	10.11545486
21-09-2020	09:48:10	0.48849	2.02247	1.32617	53.6428918	10.11546992
21-09-2020	09:48:10	0.4689	2.02247	1.32617	53.6428918	10.11546992
21-09-2020	09:48:10	0.4689	2.02247	1.32008	53.6428918	10.11546992
21-09-2020	09:48:11	0.49214	2.02247	1.32008	53.64286395	10.11549098
21-09-2020	09:48:11	0.49214	2.01826	1.32008	53.64286395	10.11549098
21-09-2020	09:48:12	0.45274	2.01826	1.32008	53.6428338	10.11551345
21-09-2020	09:48:12	0.45274	2.01826	1.32512	53.6428338	10.11551345
21-09-2020	09:48:13	0.61592	2.01826	1.32512	53.64278881	10.11554386
21-09-2020	09:48:13	0.61592	2.01845	1.32512	53.64278881	10.11554386
21-09-2020	09:48:13	0.49013	2.01845	1.32512	53.64278881	10.11554386
21-09-2020	09:48:14	0.49013	2.01845	1.33466	53.64276527	10.11555729
21-09-2020	09:48:14	0.39886	2.01845	1.33466	53.64276527	10.11555729
21-09-2020	09:48:15	0.39886	2.02036	1.33466	53.64274954	10.11556634
21-09-2020	09:48:15	0.61289	2.02036	1.33466	53.64274954	10.11556634
21-09-2020	09:48:16	0.61289	2.02036	1.34891	53.64274693	10.11556804
21-09-2020	09:48:16	0.58539	2.02036	1.34891	53.64274693	10.11556804
21-09-2020	09:48:16	0.58539	2.01888	1.34891	53.64274693	10.11556804
21-09-2020	09:48:17	0.53382	2.01888	1.34891	53.64274713	10.11557158
21-09-2020	09:48:17	0.53382	2.01888	1.36432	53.64274713	10.11557158
21-09-2020	09:48:18	0.5382	2.01888	1.36432	53.64274716	10.11557303
21-09-2020	09:48:18	0.5382	2.02074	1.36432	53.64274716	10.11557303
21-09-2020	09:48:19	0.5382	2.02074	1.36432	53.64274737	10.11557693
21-09-2020	09:48:19	0.5382	2.02069	1.36432	53.64274737	10.11557693
21-09-2020	09:48:20	0.40323	2.02069	1.36432	53.6427475	10.11557916
21-09-2020	09:48:20	0.40323	2.02069	1.39401	53.6427475	10.11557916
21-09-2020	09:48:20	0.61045	2.02069	1.39401	53.6427475	10.11557916
21-09-2020	09:48:21	0.61045	2.02255	1.39401	53.64274715	10.11558106
21-09-2020	09:48:21	0.40351	2.02255	1.39401	53.64274715	10.11558106
21-09-2020	09:48:22	0.40351	2.02255	1.39268	53.64274691	10.11558202
21-09-2020	09:48:22	0.52727	2.02255	1.39268	53.64274691	10.11558202
21-09-2020	09:48:23	0.52727	2.02558	1.39268	53.64274731	10.11558466
21-09-2020	09:48:23	0.44565	2.02558	1.39268	53.64274731	10.11558466
21-09-2020	09:48:24	0.44565	2.02558	1.37721	53.64274739	10.11558551
21-09-2020	09:48:24	0.48363	2.02558	1.37721	53.64274739	10.11558551
21-09-2020	09:48:24	0.48363	2.02295	1.37721	53.64274739	10.11558551
21-09-2020	09:48:25	0.36987	2.02295	1.37721	53.64274305	10.11558813
21-09-2020	09:48:25	0.36987	2.02295	1.3606	53.64274305	10.11558813
21-09-2020	09:48:26	0.55169	2.02295	1.3606	53.64271831	10.11558606
21-09-2020	09:48:26	0.55169	2.02168	1.3606	53.64271831	10.11558606
21-09-2020	09:48:27	0.71937	2.02168	1.3606	53.64269755	10.11556387
21-09-2020	09:48:27	0.71937	2.02168	1.3401	53.64269755	10.11556387
21-09-2020	09:48:27	0.7319	2.02168	1.3401	53.64269755	10.11556387
21-09-2020	09:48:28	0.7319	2.01898	1.3401	53.64268794	10.11554498
21-09-2020	09:48:28	0.7319	2.01898	1.3401	53.64268794	10.11554498
21-09-2020	09:48:29	0.7319	2.01961	1.3401	53.64267413	10.11550013
21-09-2020	09:48:29	0.82181	2.01961	1.3401	53.64267413	10.11550013
21-09-2020	09:48:30	0.82181	2.01961	1.31698	53.64266464	10.11544224
21-09-2020	09:48:30	0.91621	2.01961	1.31698	53.64266464	10.11544224
21-09-2020	09:48:31	0.91621	2.01789	1.31698	53.64265299	10.1153729
21-09-2020	09:48:31	0.6086	2.01789	1.31698	53.64265299	10.1153729
21-09-2020	09:48:32	0.6086	2.01789	1.31438	53.64263074	10.11524638
21-09-2020	09:48:32	0.54361	2.01789	1.31438	53.64263074	10.11524638
21-09-2020	09:48:32	0.54361	2.01964	1.31438	53.64263074	10.11524638
21-09-2020	09:48:33	0.60697	2.01964	1.31438	53.6426124	10.11515128
21-09-2020	09:48:33	0.60697	2.01964	1.30792	53.6426124	10.11515128
21-09-2020	09:48:34	0.63807	2.01964	1.30792	53.64259397	10.11505493
21-09-2020	09:48:34	0.63807	2.01875	1.30792	53.64259397	10.11505493
21-09-2020	09:48:35	0.67141	2.01875	1.30792	53.642584	10.11500501
21-09-2020	09:48:35	0.67141	2.01875	1.30709	53.642584	10.11500501
21-09-2020	09:48:36	1.06163	2.01875	1.30709	53.64255425	10.11485506
21-09-2020	09:48:36	1.06163	2.0172	1.30709	53.64255425	10.11485506
21-09-2020	09:48:36	1.97191	2.0172	1.30709	53.64255425	10.11485506
21-09-2020	09:48:37	1.97191	2.0172	1.31285	53.64254478	10.11480624
21-09-2020	09:48:37	3.34719	2.0172	1.31285	53.64254478	10.11480624
21-09-2020	09:48:38	3.34719	2.02095	1.31285	53.64252022	10.11466892
21-09-2020	09:48:38	3.34719	2.02095	1.31285	53.64252022	10.11466892
21-09-2020	09:48:39	3.34719	2.02335	1.31285	53.64250459	10.11458619
21-09-2020	09:48:39	16.49487	2.02335	1.31285	53.64250459	10.11458619
21-09-2020	09:48:40	16.49487	2.02335	1.33499	53.64249194	10.11451131
21-09-2020	09:48:40	24.24735	2.02335	1.33499	53.64249194	10.11451131
21-09-2020	09:48:41	24.24735	2.02529	1.33499	53.64248508	10.11447657
21-09-2020	09:48:41	30.98448	2.02529	1.33499	53.64248508	10.11447657
21-09-2020	09:48:42	30.98448	2.02529	1.34168	53.64246869	10.11438438
21-09-2020	09:48:42	34.41659	2.02529	1.34168	53.64246869	10.11438438
21-09-2020	09:48:42	34.41659	2.0283	1.34168	53.64246869	10.11438438
21-09-2020	09:48:43	40.68616	2.0283	1.34168	53.64246355	10.11435734
21-09-2020	09:48:43	40.68616	2.0283	1.34738	53.64246355	10.11435734
21-09-2020	09:48:44	48.45726	2.0283	1.34738	53.64244657	10.1142749
21-09-2020	09:48:44	48.45726	2.02947	1.34738	53.64244657	10.1142749
21-09-2020	09:48:45	55.34717	2.02947	1.34738	53.64243617	10.11421608
21-09-2020	09:48:45	55.34717	2.02947	1.34909	53.64243617	10.11421608
21-09-2020	09:48:46	62.53258	2.02947	1.34909	53.64242498	10.11415541
21-09-2020	09:48:46	62.53258	2.03408	1.34909	53.64242498	10.11415541
21-09-2020	09:48:46	77.9052	2.03408	1.34909	53.64242498	10.11415541
21-09-2020	09:48:47	77.9052	2.03408	1.34563	53.64241839	10.1141257
21-09-2020	09:48:47	90.13539	2.03408	1.34563	53.64241839	10.1141257
21-09-2020	09:48:48	90.13539	2.0398	1.34563	53.64240699	10.1140677
21-09-2020	09:48:48	90.13539	2.0398	1.34563	53.64240699	10.1140677
21-09-2020	09:48:49	90.13539	2.04046	1.34563	53.64239641	10.11401147
21-09-2020	09:48:49	100.33564	2.04046	1.34563	53.64239641	10.11401147
21-09-2020	09:48:50	100.33564	2.04046	1.3447	53.64238585	10.11395638
21-09-2020	09:48:50	103.87273	2.04046	1.3447	53.64238585	10.11395638
21-09-2020	09:48:50	103.87273	2.04035	1.3447	53.64238585	10.11395638
21-09-2020	09:48:51	106.83895	2.04035	1.3447	53.64236972	10.11387868
21-09-2020	09:48:51	106.83895	2.04035	1.34044	53.64236972	10.11387868
21-09-2020	09:48:52	117.08923	2.04035	1.34044	53.64235947	10.11382899
21-09-2020	09:48:52	117.08923	2.04563	1.34044	53.64235947	10.11382899
21-09-2020	09:48:53	152.46831	2.04563	1.34044	53.64235388	10.11380316
21-09-2020	09:48:53	152.46831	2.04563	1.3355	53.64235388	10.11380316
21-09-2020	09:48:54	203.66994	2.04563	1.3355	53.6423431	10.11375177
21-09-2020	09:48:54	203.66994	2.05551	1.3355	53.6423431	10.11375177
21-09-2020	09:48:55	259.27201	2.05551	1.3355	53.64232567	10.11367376
21-09-2020	09:48:55	259.27201	2.05551	1.33114	53.64232567	10.11367376
21-09-2020	09:48:55	312.75033	2.05551	1.33114	53.64232567	10.11367376
21-09-2020	09:48:56	312.75033	2.06821	1.33114	53.6423197	10.11364746
21-09-2020	09:48:56	358.39548	2.06821	1.33114	53.6423197	10.11364746
21-09-2020	09:48:57	358.39548	2.06821	1.33259	53.64230259	10.11356912
21-09-2020	09:48:57	386.79663	2.06821	1.33259	53.64230259	10.11356912
21-09-2020	09:48:58	386.79663	2.08129	1.33259	53.64229098	10.11351696
21-09-2020	09:48:58	386.79663	2.08129	1.33259	53.64229098	10.11351696
21-09-2020	09:48:59	386.79663	2.07688	1.33259	53.64227999	10.11346491
21-09-2020	09:48:59	276.62332	2.07688	1.33259	53.64227999	10.11346491
21-09-2020	09:49:00	276.62332	2.07688	1.32585	53.64227479	10.11343893
21-09-2020	09:49:00	182.01439	2.07688	1.32585	53.64227479	10.11343893
21-09-2020	09:49:01	182.01439	2.04646	1.32585	53.64225992	10.11336385
21-09-2020	09:49:01	111.25801	2.04646	1.32585	53.64225992	10.11336385
21-09-2020	09:49:01	111.25801	2.04646	1.31746	53.64225992	10.11336385
21-09-2020	09:49:02	79.41473	2.04646	1.31746	53.64225526	10.11334023
21-09-2020	09:49:02	79.41473	2.03706	1.31746	53.64225526	10.11334023
21-09-2020	09:49:03	57.76429	2.03706	1.31746	53.64224132	10.11326976
21-09-2020	09:49:03	57.76429	2.03706	1.32288	53.64224132	10.11326976
21-09-2020	09:49:04	42.56465	2.03706	1.32288	53.64223146	10.11322176
21-09-2020	09:49:04	42.56465	2.03659	1.32288	53.64223146	10.11322176
21-09-2020	09:49:04	34.5915	2.03659	1.32288	53.64223146	10.11322176
21-09-2020	09:49:05	34.5915	2.03659	1.32975	53.64222191	10.11317227
21-09-2020	09:49:05	31.5157	2.03659	1.32975	53.64222191	10.11317227
21-09-2020	09:49:06	31.5157	2.03288	1.32975	53.64221735	10.1131472
21-09-2020	09:49:06	27.98925	2.03288	1.32975	53.64221735	10.1131472
21-09-2020	09:49:07	27.98925	2.03288	1.32979	53.64220822	10.1130971
21-09-2020	09:49:07	23.49012	2.03288	1.32979	53.64220822	10.1130971
21-09-2020	09:49:07	23.49012	2.02965	1.32979	53.64220822	10.1130971
21-09-2020	09:49:08	23.49012	2.02965	1.32979	53.64219917	10.11304707
21-09-2020	09:49:09	23.49012	2.031	1.32979	53.64219009	10.11299728
21-09-2020	09:49:09	14.1098	2.031	1.32979	53.64219009	10.11299728
21-09-2020	09:49:09	14.1098	2.031	1.32897	53.64219009	10.11299728
21-09-2020	09:49:10	11.27721	2.031	1.32897	53.64217627	10.11292315
21-09-2020	09:49:10	11.27721	2.03004	1.32897	53.64217627	10.11292315
21-09-2020	09:49:11	7.84972	2.03004	1.32897	53.64216739	10.11287369
21-09-2020	09:49:11	7.84972	2.03004	1.32213	53.64216739	10.11287369
21-09-2020	09:49:12	5.52295	2.03004	1.32213	53.64216329	10.11284842
21-09-2020	09:49:12	5.52295	2.0278	1.32213	53.64216329	10.11284842
21-09-2020	09:49:12	3.97328	2.0278	1.32213	53.64216329	10.11284842
21-09-2020	09:49:13	3.97328	2.0278	1.31728	53.64215607	10.11279741
21-09-2020	09:49:13	2.96935	2.0278	1.31728	53.64215607	10.11279741
21-09-2020	09:49:14	2.96935	2.02543	1.31728	53.64214832	10.11274525
21-09-2020	09:49:14	2.65704	2.02543	1.31728	53.64214832	10.11274525
21-09-2020	09:49:15	2.65704	2.02543	1.3293	53.64214053	10.11269252
21-09-2020	09:49:15	2.85775	2.02543	1.3293	53.64214053	10.11269252
21-09-2020	09:49:15	2.85775	2.02488	1.3293	53.64214053	10.11269252
21-09-2020	09:49:16	2.88568	2.02488	1.3293	53.64212774	10.11261544
21-09-2020	09:49:16	2.88568	2.02488	1.33238	53.64212774	10.11261544
21-09-2020	09:49:17	2.58904	2.02488	1.33238	53.64211905	10.11256636
21-09-2020	09:49:17	2.58904	2.02477	1.33238	53.64211905	10.11256636
21-09-2020	09:49:18	2.58904	2.02477	1.33238	53.64211057	10.11251772
21-09-2020	09:49:18	2.58904	2.02606	1.33238	53.64211057	10.11251772
21-09-2020	09:49:19	1.96365	2.02606	1.33238	53.64210626	10.11249353
21-09-2020	09:49:19	1.96365	2.02606	1.31715	53.64210626	10.11249353
21-09-2020	09:49:20	1.49854	2.02606	1.31715	53.6420943	10.11241966
21-09-2020	09:49:20	1.49854	2.02608	1.31715	53.6420943	10.11241966
21-09-2020	09:49:20	1.18191	2.02608	1.31715	53.6420943	10.11241966
21-09-2020	09:49:21	1.18191	2.02608	1.30833	53.64209057	10.11239436
21-09-2020	09:49:21	1.10558	2.02608	1.30833	53.64209057	10.11239436
21-09-2020	09:49:22	1.10558	2.02454	1.30833	53.64208035	10.11231725
21-09-2020	09:49:22	1.22798	2.02454	1.30833	53.64208035	10.11231725
21-09-2020	09:49:23	1.22798	2.02454	1.30863	53.64207371	10.11226911
21-09-2020	09:49:23	1.2375	2.02454	1.30863	53.64207371	10.11226911
21-09-2020	09:49:23	1.2375	2.02134	1.30863	53.64207371	10.11226911
21-09-2020	09:49:24	1.05792	2.02134	1.30863	53.64206789	10.11221747
21-09-2020	09:49:24	1.05792	2.02134	1.30893	53.64206789	10.11221747
21-09-2020	09:49:25	0.84632	2.02134	1.30893	53.64206496	10.11219201
21-09-2020	09:49:25	0.84632	2.01955	1.30893	53.64206496	10.11219201
21-09-2020	09:49:26	0.73787	2.01955	1.30893	53.6420587	10.11214124
21-09-2020	09:49:26	0.73787	2.01955	1.3032	53.6420587	10.11214124
21-09-2020	09:49:26	0.62412	2.01955	1.3032	53.6420587	10.11214124
21-09-2020	09:49:27	0.62412	2.01862	1.3032	53.64205258	10.11208952
21-09-2020	09:49:27	0.62412	2.01862	1.3032	53.64205258	10.11208952
21-09-2020	09:49:28	0.62412	2.01817	1.3032	53.64204506	10.11203811
21-09-2020	09:49:28	0.50366	2.01817	1.3032	53.64204506	10.11203811
21-09-2020	09:49:29	0.50366	2.01817	1.29931	53.6420328	10.11196107
21-09-2020	09:49:29	0.5203	2.01817	1.29931	53.6420328	10.11196107
21-09-2020	09:49:30	0.5203	2.01838	1.29931	53.64202539	10.11190992
21-09-2020	09:49:30	0.38953	2.01838	1.29931	53.64202539	10.11190992
21-09-2020	09:49:31	0.38953	2.01838	1.29615	53.64202178	10.11188438
21-09-2020	09:49:31	0.56556	2.01838	1.29615	53.64202178	10.11188438
21-09-2020	09:49:31	0.56556	2.01806	1.29615	53.64202178	10.11188438
21-09-2020	09:49:32	0.52771	2.01806	1.29615	53.64201441	10.11183371
21-09-2020	09:49:32	0.52771	2.01806	1.30198	53.64201441	10.11183371
21-09-2020	09:49:33	0.55325	2.01806	1.30198	53.64200779	10.11178277
21-09-2020	09:49:33	0.55325	2.01584	1.30198	53.64200779	10.11178277
21-09-2020	09:49:34	0.54181	2.01584	1.30198	53.64200057	10.11173248
21-09-2020	09:49:34	0.54181	2.01584	1.30594	53.64200057	10.11173248
21-09-2020	09:49:34	0.71035	2.01584	1.30594	53.64200057	10.11173248
21-09-2020	09:49:35	0.71035	2.01825	1.30594	53.64199062	10.11165559
21-09-2020	09:49:35	0.35643	2.01825	1.30594	53.64199062	10.11165559
21-09-2020	09:49:36	0.35643	2.01825	1.31973	53.64198344	10.11160509
21-09-2020	09:49:36	0.43108	2.01825	1.31973	53.64198344	10.11160509
21-09-2020	09:49:37	0.43108	2.01962	1.31973	53.64197643	10.11155468
21-09-2020	09:49:37	0.43108	2.01962	1.31973	53.64197643	10.11155468
21-09-2020	09:49:38	0.43108	2.02227	1.31973	53.64197286	10.11152973
21-09-2020	09:49:38	0.64751	2.02227	1.31973	53.64197286	10.11152973
21-09-2020	09:49:39	0.64751	2.02227	1.31001	53.64196218	10.11145369
21-09-2020	09:49:39	0.59071	2.02227	1.31001	53.64196218	10.11145369
21-09-2020	09:49:39	0.59071	2.02054	1.31001	53.64196218	10.11145369
21-09-2020	09:49:40	0.48322	2.02054	1.31001	53.6419579	10.1114294
21-09-2020	09:49:40	0.48322	2.02054	1.29642	53.6419579	10.1114294
21-09-2020	09:49:41	0.54215	2.02054	1.29642	53.64194707	10.11135271
21-09-2020	09:49:41	0.54215	2.01367	1.29642	53.64194707	10.11135271
21-09-2020	09:49:41	0.64286	2.01367	1.29642	53.64194707	10.11135271
21-09-2020	09:49:42	0.64286	2.01367	1.30013	53.64193953	10.1112952
21-09-2020	09:49:42	0.56815	2.01367	1.30013	53.64193953	10.1112952
21-09-2020	09:49:43	0.56815	2.01621	1.30013	53.64192938	10.11123191
21-09-2020	09:49:43	0.6569	2.01621	1.30013	53.64192938	10.11123191
21-09-2020	09:49:44	0.6569	2.01621	1.32059	53.64192438	10.11119909
21-09-2020	09:49:44	0.5861	2.01621	1.32059	53.64192438	10.11119909
21-09-2020	09:49:44	0.5861	2.01491	1.32059	53.64192438	10.11119909
21-09-2020	09:49:45	0.60021	2.01491	1.32059	53.64190857	10.11109315
21-09-2020	09:49:45	0.60021	2.01491	1.33986	53.64190857	10.11109315
21-09-2020	09:49:46	0.66535	2.01491	1.33986	53.64190321	10.11105636
21-09-2020	09:49:46	0.66535	2.01951	1.33986	53.64190321	10.11105636
21-09-2020	09:49:47	0.66535	2.01951	1.33986	53.64189122	10.11098049
21-09-2020	09:49:47	0.66535	2.01964	1.33986	53.64189122	10.11098049
21-09-2020	09:49:48	0.58461	2.01964	1.33986	53.64187212	10.11086063
21-09-2020	09:49:48	0.58461	2.01964	1.37162	53.64187212	10.11086063
21-09-2020	09:49:49	0.56387	2.01964	1.37162	53.64185973	10.11077762
21-09-2020	09:49:49	0.56387	2.01999	1.37162	53.64185973	10.11077762
21-09-2020	09:49:49	0.79156	2.01999	1.37162	53.64185973	10.11077762
21-09-2020	09:49:50	0.79156	2.01999	1.35617	53.64185373	10.11073677
21-09-2020	09:49:50	0.55093	2.01999	1.35617	53.64185373	10.11073677
21-09-2020	09:49:51	0.55093	2.02086	1.35617	53.64184194	10.11066051
21-09-2020	09:49:51	0.66991	2.02086	1.35617	53.64184194	10.11066051
21-09-2020	09:49:52	0.66991	2.02086	1.3559	53.64183221	10.11059091
21-09-2020	09:49:52	0.73529	2.02086	1.3559	53.64183221	10.11059091
21-09-2020	09:49:52	0.73529	2.02135	1.3559	53.64183221	10.11059091
21-09-2020	09:49:53	0.63584	2.02135	1.3559	53.6418236	10.11052843
21-09-2020	09:49:53	0.63584	2.02135	1.34562	53.6418236	10.11052843
21-09-2020	09:49:54	0.66178	2.02135	1.34562	53.64181554	10.11044854
21-09-2020	09:49:54	0.66178	2.01925	1.34562	53.64181554	10.11044854
21-09-2020	09:49:55	0.76089	2.01925	1.34562	53.64181872	10.11040044
21-09-2020	09:49:55	0.76089	2.01925	1.32099	53.64181872	10.11040044
21-09-2020	09:49:56	0.55778	2.01925	1.32099	53.64183295	10.11035801
21-09-2020	09:49:56	0.55778	2.01868	1.32099	53.64183295	10.11035801
21-09-2020	09:49:56	0.55778	2.01868	1.32099	53.64183295	10.11035801
21-09-2020	09:49:57	0.55778	2.01603	1.32099	53.64184476	10.11034026
21-09-2020	09:49:57	0.56463	2.01603	1.32099	53.64184476	10.11034026
21-09-2020	09:49:58	0.56463	2.01603	1.31398	53.64189294	10.11029964
21-09-2020	09:49:58	0.48803	2.01603	1.31398	53.64189294	10.11029964
21-09-2020	09:49:59	0.48803	2.01829	1.31398	53.6419116	10.11028873
21-09-2020	09:49:59	0.60549	2.01829	1.31398	53.6419116	10.11028873
21-09-2020	09:50:00	0.60549	2.01829	1.3447	53.64196108	10.11026859
21-09-2020	09:50:00	0.55986	2.01829	1.3447	53.64196108	10.11026859
21-09-2020	09:50:00	0.55986	2.01772	1.3447	53.64196108	10.11026859
21-09-2020	09:50:01	0.46882	2.01772	1.3447	53.64198887	10.11025678
21-09-2020	09:50:01	0.46882	2.01772	1.37864	53.64198887	10.11025678
21-09-2020	09:50:02	0.58118	2.01772	1.37864	53.64200672	10.11024662
21-09-2020	09:50:02	0.58118	2.01801	1.37864	53.64200672	10.11024662
21-09-2020	09:50:03	0.511	2.01801	1.37864	53.64201173	10.11024343
21-09-2020	09:50:03	0.511	2.01801	1.36998	53.64201173	10.11024343
21-09-2020	09:50:03	0.70084	2.01801	1.36998	53.64201173	10.11024343
21-09-2020	09:50:04	0.70084	2.01795	1.36998	53.6420223	10.1102364
21-09-2020	09:50:04	0.56952	2.01795	1.36998	53.6420223	10.1102364
21-09-2020	09:50:05	0.56952	2.01795	1.35439	53.6420243	10.11023536
21-09-2020	09:50:05	0.6211	2.01795	1.35439	53.6420243	10.11023536
21-09-2020	09:50:06	0.6211	2.01751	1.35439	53.64202479	10.11023599
21-09-2020	09:50:06	0.6211	2.01751	1.35439	53.64202479	10.11023599
21-09-2020	09:50:07	0.6211	2.01669	1.35439	53.64202534	10.11023616
21-09-2020	09:50:07	0.31319	2.01669	1.35439	53.64202534	10.11023616
21-09-2020	09:50:08	0.31319	2.01669	1.34046	53.64203039	10.11023314
21-09-2020	09:50:08	0.39269	2.01669	1.34046	53.64203039	10.11023314
21-09-2020	09:50:08	0.39269	2.01678	1.34046	53.64203039	10.11023314
21-09-2020	09:50:09	0.42536	2.01678	1.34046	53.6420362	10.1102292
21-09-2020	09:50:09	0.42536	2.01678	1.34567	53.6420362	10.1102292
21-09-2020	09:50:10	0.53581	2.01678	1.34567	53.64205783	10.11021449
21-09-2020	09:50:10	0.53581	2.01592	1.34567	53.64205783	10.11021449
21-09-2020	09:50:11	0.57228	2.01592	1.34567	53.64208696	10.11019481
21-09-2020	09:50:11	0.57228	2.01592	1.37022	53.64208696	10.11019481
21-09-2020	09:50:11	0.72338	2.01592	1.37022	53.64208696	10.11019481
21-09-2020	09:50:12	0.72338	2.01595	1.37022	53.64211634	10.11017549
21-09-2020	09:50:12	0.64538	2.01595	1.37022	53.64211634	10.11017549
21-09-2020	09:50:13	0.64538	2.01595	1.39407	53.64216843	10.11014176
21-09-2020	09:50:13	0.55824	2.01595	1.39407	53.64216843	10.11014176
21-09-2020	09:50:14	0.55824	2.01609	1.39407	53.64220991	10.11011388
21-09-2020	09:50:14	0.48848	2.01609	1.39407	53.64220991	10.11011388
21-09-2020	09:50:14	0.48848	2.01609	1.38251	53.64220991	10.11011388
21-09-2020	09:50:15	0.6752	2.01609	1.38251	53.64223266	10.11009881
21-09-2020	09:50:15	0.6752	2.0132	1.38251	53.64223266	10.11009881
21-09-2020	09:50:16	0.6752	2.0132	1.38251	53.64228236	10.11006456
21-09-2020	09:50:16	0.6752	2.0155	1.38251	53.64228236	10.11006456
21-09-2020	09:50:17	0.6393	2.0155	1.38251	53.64236199	10.1100118
21-09-2020	09:50:17	0.6393	2.0155	1.34299	53.64236199	10.1100118
21-09-2020	09:50:18	0.58007	2.0155	1.34299	53.64238827	10.10999361
21-09-2020	09:50:18	0.58007	2.01462	1.34299	53.64238827	10.10999361
21-09-2020	09:50:19	0.67418	2.01462	1.34299	53.64246586	10.10994001
21-09-2020	09:50:19	0.67418	2.01462	1.33843	53.64246586	10.10994001
21-09-2020	09:50:20	0.69029	2.01462	1.33843	53.64252052	10.10990288
21-09-2020	09:50:20	0.69029	2.0147	1.33843	53.64252052	10.10990288
21-09-2020	09:50:20	0.72393	2.0147	1.33843	53.64252052	10.10990288
21-09-2020	09:50:21	0.72393	2.0147	1.33536	53.64257684	10.10986527
21-09-2020	09:50:21	0.64647	2.0147	1.33536	53.64257684	10.10986527
21-09-2020	09:50:22	0.64647	2.0163	1.33536	53.64260519	10.10984415
21-09-2020	09:50:22	0.45401	2.0163	1.33536	53.64260519	10.10984415
21-09-2020	09:50:23	0.45401	2.0163	1.32347	53.64269277	10.10978431
21-09-2020	09:50:23	0.57851	2.0163	1.32347	53.64269277	10.10978431
21-09-2020	09:50:23	0.57851	2.01504	1.32347	53.64269277	10.10978431
21-09-2020	09:50:24	0.52614	2.01504	1.32347	53.64272233	10.10976431
21-09-2020	09:50:24	0.52614	2.01504	1.31388	53.64272233	10.10976431
21-09-2020	09:50:25	0.67271	2.01504	1.31388	53.64281187	10.10970413
21-09-2020	09:50:25	0.67271	2.01642	1.31388	53.64281187	10.10970413
21-09-2020	09:50:26	0.67271	2.01642	1.31388	53.64287156	10.10966371
21-09-2020	09:50:26	0.67271	2.01447	1.31388	53.64287156	10.10966371
21-09-2020	09:50:27	0.53541	2.01447	1.31388	53.64293239	10.10962387
21-09-2020	09:50:27	0.53541	2.01447	1.318	53.64293239	10.10962387
21-09-2020	09:50:28	0.56645	2.01447	1.318	53.642963	10.10960366
21-09-2020	09:50:28	0.56645	2.01593	1.318	53.642963	10.10960366
21-09-2020	09:50:29	0.64149	2.01593	1.318	53.64302505	10.10956251
21-09-2020	09:50:29	0.64149	2.01593	1.31509	53.64302505	10.10956251
21-09-2020	09:50:29	0.53467	2.01593	1.31509	53.64302505	10.10956251
21-09-2020	09:50:30	0.53467	2.01574	1.31509	53.64308861	10.10952043
21-09-2020	09:50:30	0.60212	2.01574	1.31509	53.64308861	10.10952043
21-09-2020	09:50:31	0.60212	2.01574	1.31632	53.6431537	10.10947641
21-09-2020	09:50:31	0.53846	2.01574	1.31632	53.6431537	10.10947641
21-09-2020	09:50:32	0.53846	2.01557	1.31632	53.64325202	10.10941073
21-09-2020	09:50:32	0.59164	2.01557	1.31632	53.64325202	10.10941073
21-09-2020	09:50:32	0.59164	2.01557	1.33238	53.64325202	10.10941073
21-09-2020	09:50:33	0.727	2.01557	1.33238	53.64331866	10.10936648
21-09-2020	09:50:33	0.727	2.01597	1.33238	53.64331866	10.10936648
21-09-2020	09:50:34	0.5949	2.01597	1.33238	53.64335237	10.10934427
21-09-2020	09:50:34	0.5949	2.01597	1.3392	53.64335237	10.10934427
21-09-2020	09:50:34	0.6788	2.01597	1.3392	53.64335237	10.10934427
21-09-2020	09:50:35	0.6788	2.01577	1.3392	53.64342004	10.10929995
21-09-2020	09:50:35	0.6788	2.01577	1.3392	53.64342004	10.10929995
21-09-2020	09:50:36	0.6788	2.01655	1.3392	53.64348698	10.10925357
21-09-2020	09:50:36	0.58901	2.01655	1.3392	53.64348698	10.10925357
21-09-2020	09:50:37	0.58901	2.01655	1.33035	53.6435534	10.10920527
21-09-2020	09:50:37	0.76251	2.01655	1.33035	53.6435534	10.10920527
21-09-2020	09:50:38	0.76251	2.01487	1.33035	53.64365202	10.10913142
21-09-2020	09:50:38	0.56375	2.01487	1.33035	53.64365202	10.10913142
21-09-2020	09:50:39	0.56375	2.01487	1.32342	53.64371791	10.10908716
21-09-2020	09:50:39	0.51609	2.01487	1.32342	53.64371791	10.10908716
21-09-2020	09:50:39	0.51609	2.01662	1.32342	53.64371791	10.10908716
21-09-2020	09:50:40	0.57381	2.01662	1.32342	53.64378387	10.10904521
21-09-2020	09:50:40	0.57381	2.01662	1.316	53.64378387	10.10904521
21-09-2020	09:50:41	0.56941	2.01662	1.316	53.64381685	10.10902475
21-09-2020	09:50:41	0.56941	2.01506	1.316	53.64381685	10.10902475
21-09-2020	09:50:42	0.75099	2.01506	1.316	53.64391397	10.10896179
21-09-2020	09:50:42	0.75099	2.01506	1.30734	53.64391397	10.10896179
21-09-2020	09:50:42	0.4734	2.01506	1.30734	53.64391397	10.10896179
21-09-2020	09:50:43	0.4734	2.01628	1.30734	53.64394589	10.10894073
21-09-2020	09:50:43	0.58465	2.01628	1.30734	53.64394589	10.10894073
21-09-2020	09:50:44	0.58465	2.01628	1.31098	53.64403942	10.10887565
21-09-2020	09:50:44	0.50584	2.01628	1.31098	53.64403942	10.10887565
21-09-2020	09:50:45	0.50584	2.01638	1.31098	53.64410216	10.10883663
21-09-2020	09:50:45	0.50584	2.01638	1.31098	53.64410216	10.10883663
21-09-2020	09:50:46	0.50584	2.0167	1.31098	53.64416671	10.10880157
21-09-2020	09:50:46	0.62691	2.0167	1.31098	53.64416671	10.10880157
21-09-2020	09:50:47	0.62691	2.0167	1.29928	53.6441995	10.10878409
21-09-2020	09:50:47	0.76482	2.0167	1.29928	53.6441995	10.10878409
21-09-2020	09:50:47	0.76482	2.01502	1.29928	53.6441995	10.10878409
21-09-2020	09:50:48	0.64731	2.01502	1.29928	53.64426647	10.10874739
21-09-2020	09:50:48	0.64731	2.01502	1.30064	53.64426647	10.10874739
21-09-2020	09:50:49	0.79147	2.01502	1.30064	53.64433533	10.10870703
21-09-2020	09:50:49	0.79147	2.01436	1.30064	53.64433533	10.10870703
21-09-2020	09:50:50	0.59213	2.01436	1.30064	53.64440576	10.10866384
21-09-2020	09:50:50	0.59213	2.01436	1.29572	53.64440576	10.10866384
21-09-2020	09:50:50	0.74898	2.01436	1.29572	53.64440576	10.10866384
21-09-2020	09:50:51	0.74898	2.01508	1.29572	53.64451321	10.10859526
21-09-2020	09:50:51	0.63018	2.01508	1.29572	53.64451321	10.10859526
21-09-2020	09:50:52	0.63018	2.01508	1.28931	53.64458502	10.10854934
21-09-2020	09:50:52	0.64861	2.01508	1.28931	53.64458502	10.10854934
21-09-2020	09:50:53	0.64861	2.01641	1.28931	53.64462092	10.10852634
21-09-2020	09:50:53	0.57643	2.01641	1.28931	53.64462092	10.10852634
21-09-2020	09:50:53	0.57643	2.01641	1.29838	53.64462092	10.10852634
21-09-2020	09:50:54	0.51387	2.01641	1.29838	53.64469142	10.10848006
21-09-2020	09:50:54	0.51387	2.01588	1.29838	53.64469142	10.10848006
21-09-2020	09:50:55	0.51387	2.01588	1.29838	53.64475906	10.10843607
21-09-2020	09:50:56	0.51387	2.01711	1.29838	53.64482236	10.10839391
21-09-2020	09:50:57	0.66582	2.01711	1.29838	53.64490852	10.10833731
21-09-2020	09:50:57	0.66582	2.01711	1.33768	53.64490852	10.10833731
21-09-2020	09:50:58	0.81366	2.01711	1.33768	53.64495379	10.10830972
21-09-2020	09:50:58	0.81366	2.01681	1.33768	53.64495379	10.10830972
21-09-2020	09:50:59	0.51166	2.01681	1.33768	53.64498398	10.10829253
21-09-2020	09:50:59	0.51166	2.01681	1.36274	53.64498398	10.10829253
21-09-2020	09:50:59	0.64181	2.01681	1.36274	53.64498398	10.10829253
21-09-2020	09:51:00	0.64181	2.01595	1.36274	53.64499475	10.10828679
21-09-2020	09:51:00	0.71799	2.01595	1.36274	53.64499475	10.10828679
21-09-2020	09:51:01	0.71799	2.01595	1.39364	53.64502012	10.10827578
21-09-2020	09:51:01	0.80365	2.01595	1.39364	53.64502012	10.10827578
21-09-2020	09:51:02	0.80365	2.01996	1.39364	53.64502744	10.10827535
21-09-2020	09:51:02	0.7312	2.01996	1.39364	53.64502744	10.10827535
21-09-2020	09:51:03	0.7312	2.01996	1.40647	53.64505271	10.10829221
21-09-2020	09:51:03	0.67896	2.01996	1.40647	53.64505271	10.10829221
21-09-2020	09:51:03	0.67896	2.02017	1.40647	53.64505271	10.10829221
21-09-2020	09:51:04	0.9615	2.02017	1.40647	53.64507022	10.10833034
21-09-2020	09:51:04	0.9615	2.02017	1.3775	53.64507022	10.10833034
21-09-2020	09:51:05	0.83895	2.02017	1.3775	53.64508227	10.10837911
21-09-2020	09:51:05	0.83895	2.01551	1.3775	53.64508227	10.10837911
21-09-2020	09:51:06	0.83895	2.01551	1.3775	53.64508822	10.10840817
21-09-2020	09:51:06	0.83895	2.01588	1.3775	53.64508822	10.10840817
21-09-2020	09:51:07	0.88745	2.01588	1.3775	53.64510982	10.10851569
21-09-2020	09:51:07	0.88745	2.01588	1.34954	53.64510982	10.10851569
21-09-2020	09:51:07	0.9128	2.01588	1.34954	53.64510982	10.10851569
21-09-2020	09:51:08	0.9128	2.01522	1.34954	53.64511826	10.10855628
21-09-2020	09:51:08	0.84632	2.01522	1.34954	53.64511826	10.10855628
21-09-2020	09:51:09	0.84632	2.01522	1.34657	53.64513614	10.1086402
21-09-2020	09:51:09	1.02419	2.01522	1.34657	53.64513614	10.1086402
21-09-2020	09:51:10	1.02419	2.01614	1.34657	53.64516011	10.1087732
21-09-2020	09:51:10	0.90194	2.01614	1.34657	53.64516011	10.1087732
21-09-2020	09:51:10	0.90194	2.01614	1.34484	53.64516011	10.1087732
21-09-2020	09:51:11	0.87774	2.01614	1.34484	53.64517068	10.10886764
21-09-2020	09:51:11	0.87774	2.01874	1.34484	53.64517068	10.10886764
21-09-2020	09:51:12	0.86428	2.01874	1.34484	53.64517414	10.10891638
21-09-2020	09:51:12	0.86428	2.01874	1.35602	53.64517414	10.10891638
21-09-2020	09:51:12	1.10923	2.01874	1.35602	53.64517414	10.10891638
21-09-2020	09:51:13	1.10923	2.01956	1.35602	53.64517733	10.10901341
21-09-2020	09:51:13	1.15937	2.01956	1.35602	53.64517733	10.10901341
21-09-2020	09:51:14	1.15937	2.01956	1.37092	53.64517517	10.10911106
21-09-2020	09:51:14	1.15655	2.01956	1.37092	53.64517517	10.10911106
21-09-2020	09:51:15	1.15655	2.01611	1.37092	53.64516598	10.10921085
21-09-2020	09:51:15	1.15655	2.01611	1.37092	53.64516598	10.10921085
21-09-2020	09:51:16	1.15655	2.01963	1.37092	53.6451374	10.10936556
21-09-2020	09:51:16	1.12347	2.01963	1.37092	53.6451374	10.10936556
21-09-2020	09:51:17	1.12347	2.01963	1.40955	53.64511146	10.10947211
21-09-2020	09:51:17	1.05949	2.01963	1.40955	53.64511146	10.10947211
21-09-2020	09:51:18	1.05949	2.02288	1.40955	53.64508551	10.10958262
21-09-2020	09:51:18	0.98126	2.02288	1.40955	53.64508551	10.10958262
21-09-2020	09:51:18	0.98126	2.02288	1.42781	53.64508551	10.10958262
21-09-2020	09:51:19	0.91062	2.02288	1.42781	53.64507236	10.10963955
21-09-2020	09:51:19	0.91062	2.02173	1.42781	53.64507236	10.10963955
21-09-2020	09:51:20	0.92005	2.02173	1.42781	53.64503337	10.10981566
21-09-2020	09:51:20	0.92005	2.02173	1.44672	53.64503337	10.10981566
21-09-2020	09:51:20	0.96646	2.02173	1.44672	53.64503337	10.10981566
21-09-2020	09:51:21	0.96646	2.01953	1.44672	53.64502006	10.1098757
21-09-2020	09:51:21	0.97669	2.01953	1.44672	53.64502006	10.1098757
21-09-2020	09:51:22	0.97669	2.01953	1.47022	53.64498005	10.11005679
21-09-2020	09:51:22	0.89597	2.01953	1.47022	53.64498005	10.11005679
21-09-2020	09:51:23	0.89597	2.02177	1.47022	53.64495418	10.11017543
21-09-2020	09:51:23	0.71206	2.02177	1.47022	53.64495418	10.11017543
21-09-2020	09:51:24	0.71206	2.02177	1.50642	53.64492936	10.11029228
21-09-2020	09:51:24	0.88711	2.02177	1.50642	53.64492936	10.11029228
21-09-2020	09:51:24	0.88711	2.02277	1.50642	53.64492936	10.11029228
21-09-2020	09:51:25	0.88711	2.02277	1.50642	53.64491765	10.11034992
21-09-2020	09:51:25	0.88711	2.02236	1.50642	53.64491765	10.11034992
21-09-2020	09:51:26	0.71766	2.02236	1.50642	53.64488437	10.11051495
21-09-2020	09:51:26	0.71766	2.02236	1.49897	53.64488437	10.11051495
21-09-2020	09:51:27	0.57892	2.02236	1.49897	53.64487385	10.11056463
21-09-2020	09:51:27	0.57892	2.02301	1.49897	53.64487385	10.11056463
21-09-2020	09:51:28	0.61317	2.02301	1.49897	53.64484253	10.11069378
21-09-2020	09:51:28	0.61317	2.02301	1.49171	53.64484253	10.11069378
21-09-2020	09:51:28	0.60781	2.02301	1.49171	53.64484253	10.11069378
21-09-2020	09:51:29	0.60781	2.02319	1.49171	53.64482035	10.11076603
21-09-2020	09:51:29	0.58429	2.02319	1.49171	53.64482035	10.11076603
21-09-2020	09:51:30	0.58429	2.02319	1.5128	53.64479521	10.11083246
21-09-2020	09:51:30	0.58876	2.02319	1.5128	53.64479521	10.11083246
21-09-2020	09:51:31	0.58876	2.02303	1.5128	53.64478186	10.11086496
21-09-2020	09:51:31	0.56836	2.02303	1.5128	53.64478186	10.11086496
21-09-2020	09:51:31	0.56836	2.02303	1.53626	53.64478186	10.11086496
21-09-2020	09:51:32	0.55487	2.02303	1.53626	53.64475967	10.11093186
21-09-2020	09:51:32	0.55487	2.02169	1.53626	53.64475967	10.11093186
21-09-2020	09:51:33	0.63936	2.02169	1.53626	53.6447475	10.11101063
21-09-2020	09:51:33	0.63936	2.02169	1.5691	53.6447475	10.11101063
21-09-2020	09:51:34	0.66719	2.02169	1.5691	53.64474693	10.11109745
21-09-2020	09:51:34	0.66719	2.02264	1.5691	53.64474693	10.11109745
21-09-2020	09:51:34	0.66719	2.02264	1.5691	53.64474693	10.11109745
21-09-2020	09:51:35	0.66719	2.02279	1.5691	53.64475515	10.11123882
21-09-2020	09:51:36	0.99984	2.02279	1.5691	53.64476294	10.111342
21-09-2020	09:51:36	0.99984	2.02279	1.53158	53.64476294	10.111342
21-09-2020	09:51:36	1.17446	2.02279	1.53158	53.64476294	10.111342
21-09-2020	09:51:37	1.17446	2.02538	1.53158	53.64476743	10.11139643
21-09-2020	09:51:37	1.16775	2.02538	1.53158	53.64476743	10.11139643
21-09-2020	09:51:38	1.16775	2.02538	1.52123	53.64477562	10.11150694
21-09-2020	09:51:38	1.41956	2.02538	1.52123	53.64477562	10.11150694
21-09-2020	09:51:39	1.41956	2.0255	1.52123	53.6447874	10.11167396
21-09-2020	09:51:39	1.34705	2.0255	1.52123	53.6447874	10.11167396
21-09-2020	09:51:39	1.34705	2.0255	1.51093	53.6447874	10.11167396
21-09-2020	09:51:40	1.08757	2.0255	1.51093	53.64479207	10.11173178
21-09-2020	09:51:40	1.08757	2.02711	1.51093	53.64479207	10.11173178
21-09-2020	09:51:41	1.03455	2.02711	1.51093	53.644806	10.11190755
21-09-2020	09:51:41	1.03455	2.02711	1.52152	53.644806	10.11190755
21-09-2020	09:51:41	1.24126	2.02711	1.52152	53.644806	10.11190755
21-09-2020	09:51:42	1.24126	2.03074	1.52152	53.64481342	10.11201266
21-09-2020	09:51:42	1.75973	2.03074	1.52152	53.64481342	10.11201266
21-09-2020	09:51:43	1.75973	2.03074	1.4846	53.64481944	10.11210502
21-09-2020	09:51:43	2.34625	2.03074	1.4846	53.64481944	10.11210502
21-09-2020	09:51:44	2.34625	2.02646	1.4846	53.64482272	10.11215046
21-09-2020	09:51:44	2.34625	2.02646	1.4846	53.64482272	10.11215046
21-09-2020	09:51:45	2.34625	2.0238	1.4846	53.64483209	10.11229752
21-09-2020	09:51:45	2.45894	2.0238	1.4846	53.64483209	10.11229752
21-09-2020	09:51:46	2.45894	2.0238	1.39015	53.64483537	10.11235097
21-09-2020	09:51:46	1.72753	2.0238	1.39015	53.64483537	10.11235097
21-09-2020	09:51:46	1.72753	2.01462	1.39015	53.64483537	10.11235097
21-09-2020	09:51:47	1.30906	2.01462	1.39015	53.64484604	10.11252334
21-09-2020	09:51:47	1.30906	2.01462	1.34318	53.64484604	10.11252334
21-09-2020	09:51:48	0.9964	2.01462	1.34318	53.644852	10.11264627
21-09-2020	09:51:48	0.9964	2.01501	1.34318	53.644852	10.11264627
21-09-2020	09:51:49	0.88271	2.01501	1.34318	53.64485767	10.11277112
21-09-2020	09:51:49	0.88271	2.01501	1.3302	53.64485767	10.11277112
21-09-2020	09:51:49	0.91985	2.01501	1.3302	53.64485767	10.11277112
21-09-2020	09:51:50	0.91985	2.01543	1.3302	53.64485948	10.11283459
21-09-2020	09:51:50	1.23923	2.01543	1.3302	53.64485948	10.11283459
21-09-2020	09:51:51	1.23923	2.01543	1.34628	53.64486257	10.11296433
21-09-2020	09:51:51	1.37401	2.01543	1.34628	53.64486257	10.11296433
21-09-2020	09:51:51	1.37401	2.01422	1.34628	53.64486257	10.11296433
21-09-2020	09:51:52	1.87874	2.01422	1.34628	53.64486868	10.11308938
21-09-2020	09:51:52	1.87874	2.01422	1.37334	53.64486868	10.11308938
21-09-2020	09:51:53	2.27958	2.01422	1.37334	53.64487392	10.11321737
21-09-2020	09:51:53	2.27958	2.01831	1.37334	53.64487392	10.11321737
21-09-2020	09:51:54	2.27958	2.01831	1.37334	53.64488065	10.11340332
21-09-2020	09:51:54	2.27958	2.01888	1.37334	53.64488065	10.11340332
21-09-2020	09:51:55	2.76589	2.01888	1.37334	53.64488504	10.11352291
21-09-2020	09:51:55	2.76589	2.01888	1.40072	53.64488504	10.11352291
21-09-2020	09:51:56	2.15026	2.01888	1.40072	53.64488703	10.11358045
21-09-2020	09:51:56	2.15026	2.01574	1.40072	53.64488703	10.11358045
21-09-2020	09:51:56	1.45658	2.01574	1.40072	53.64488703	10.11358045
21-09-2020	09:51:57	1.45658	2.01574	1.3649	53.64488895	10.11368553
21-09-2020	09:51:57	1.01192	2.01574	1.3649	53.64488895	10.11368553
21-09-2020	09:51:58	1.01192	2.01433	1.3649	53.64489346	10.11377772
21-09-2020	09:51:58	0.78083	2.01433	1.3649	53.64489346	10.11377772
21-09-2020	09:51:59	0.78083	2.01433	1.33214	53.64489826	10.11385633
21-09-2020	09:51:59	0.69984	2.01433	1.33214	53.64489826	10.11385633
21-09-2020	09:51:59	0.69984	2.01595	1.33214	53.64489826	10.11385633
21-09-2020	09:52:00	0.61618	2.01595	1.33214	53.64488982	10.11396549
21-09-2020	09:52:00	0.61618	2.01595	1.31909	53.64488982	10.11396549
21-09-2020	09:52:01	0.52772	2.01595	1.31909	53.6448706	10.11402883
21-09-2020	09:52:01	0.52772	2.01289	1.31909	53.6448706	10.11402883
21-09-2020	09:52:02	0.70214	2.01289	1.31909	53.64484119	10.11408157
21-09-2020	09:52:02	0.70214	2.01289	1.32203	53.64484119	10.11408157
21-09-2020	09:52:02	0.71686	2.01289	1.32203	53.64484119	10.11408157
21-09-2020	09:52:03	0.71686	2.0146	1.32203	53.64482291	10.11410454
21-09-2020	09:52:03	0.71686	2.0146	1.32203	53.64482291	10.11410454
21-09-2020	09:52:04	0.71686	2.01217	1.32203	53.64476006	10.11416667
21-09-2020	09:52:04	0.5907	2.01217	1.32203	53.64476006	10.11416667
21-09-2020	09:52:05	0.5907	2.01217	1.29647	53.64473764	10.11418762
21-09-2020	09:52:05	0.42375	2.01217	1.29647	53.64473764	10.11418762
21-09-2020	09:52:06	0.42375	2.01413	1.29647	53.64467055	10.11424745
21-09-2020	09:52:06	0.59089	2.01413	1.29647	53.64467055	10.11424745
21-09-2020	09:52:07	0.59089	2.01413	1.30081	53.64462208	10.11428127
21-09-2020	09:52:07	0.59561	2.01413	1.30081	53.64462208	10.11428127
21-09-2020	09:52:07	0.59561	2.01595	1.30081	53.64462208	10.11428127
21-09-2020	09:52:08	0.64005	2.01595	1.30081	53.64457039	10.11431268
21-09-2020	09:52:08	0.64005	2.01595	1.29923	53.64457039	10.11431268
21-09-2020	09:52:09	0.64063	2.01595	1.29923	53.64454464	10.11432878
21-09-2020	09:52:09	0.64063	2.01353	1.29923	53.64454464	10.11432878
21-09-2020	09:52:10	0.66605	2.01353	1.29923	53.64449226	10.11436223
21-09-2020	09:52:10	0.66605	2.01353	1.28974	53.64449226	10.11436223
21-09-2020	09:52:10	0.75809	2.01353	1.28974	53.64449226	10.11436223
21-09-2020	09:52:11	0.75809	2.01498	1.28974	53.64443659	10.11440029
21-09-2020	09:52:11	0.62167	2.01498	1.28974	53.64443659	10.11440029
21-09-2020	09:52:12	0.62167	2.01498	1.28904	53.64437947	10.11444207
21-09-2020	09:52:12	0.66972	2.01498	1.28904	53.64437947	10.11444207
21-09-2020	09:52:12	0.66972	2.01572	1.28904	53.64437947	10.11444207
21-09-2020	09:52:13	0.66972	2.01572	1.28904	53.64429119	10.11451017
21-09-2020	09:52:14	0.66972	2.01504	1.28904	53.64423227	10.11455704
21-09-2020	09:52:14	0.57504	2.01504	1.28904	53.64423227	10.11455704
21-09-2020	09:52:14	0.57504	2.01504	1.29471	53.64423227	10.11455704
21-09-2020	09:52:15	0.69568	2.01504	1.29471	53.64420369	10.1145798
21-09-2020	09:52:15	0.69568	2.01527	1.29471	53.64420369	10.1145798
21-09-2020	09:52:16	0.6637	2.01527	1.29471	53.64414915	10.11462343
21-09-2020	09:52:16	0.6637	2.01527	1.29871	53.64414915	10.11462343
21-09-2020	09:52:17	0.64411	2.01527	1.29871	53.64409504	10.11466275
21-09-2020	09:52:17	0.64411	2.01533	1.29871	53.64409504	10.11466275
21-09-2020	09:52:17	0.58073	2.01533	1.29871	53.64409504	10.11466275
21-09-2020	09:52:18	0.58073	2.01533	1.30057	53.64404028	10.11470009
21-09-2020	09:52:18	0.79096	2.01533	1.30057	53.64404028	10.11470009
21-09-2020	09:52:19	0.79096	2.01425	1.30057	53.64395789	10.1147584
21-09-2020	09:52:19	0.68809	2.01425	1.30057	53.64395789	10.1147584
21-09-2020	09:52:20	0.68809	2.01425	1.30663	53.64390227	10.11479789
21-09-2020	09:52:20	0.56418	2.01425	1.30663	53.64390227	10.11479789
21-09-2020	09:52:20	0.56418	2.01805	1.30663	53.64390227	10.11479789
21-09-2020	09:52:21	0.75561	2.01805	1.30663	53.64384786	10.11483774
21-09-2020	09:52:21	0.75561	2.01805	1.30889	53.64384786	10.11483774
21-09-2020	09:52:22	0.70662	2.01805	1.30889	53.64382158	10.11485769
21-09-2020	09:52:22	0.70662	2.01309	1.30889	53.64382158	10.11485769
21-09-2020	09:52:23	0.70662	2.01309	1.30889	53.64374898	10.11491229
21-09-2020	09:52:23	0.70662	2.01577	1.30889	53.64374898	10.11491229
21-09-2020	09:52:24	0.74798	2.01577	1.30889	53.64372747	10.11492341
21-09-2020	09:52:24	0.74798	2.01577	1.31032	53.64372747	10.11492341
21-09-2020	09:52:25	0.78186	2.01577	1.31032	53.64367317	10.11493857
21-09-2020	09:52:25	0.78186	2.0212	1.31032	53.64367317	10.11493857
21-09-2020	09:52:25	0.71915	2.0212	1.31032	53.64367317	10.11493857
21-09-2020	09:52:26	0.71915	2.0212	1.31483	53.64365024	10.11494872
21-09-2020	09:52:26	0.71754	2.0212	1.31483	53.64365024	10.11494872
21-09-2020	09:52:27	0.71754	2.01954	1.31483	53.64363996	10.114956
21-09-2020	09:52:27	0.787	2.01954	1.31483	53.64363996	10.114956
21-09-2020	09:52:28	0.787	2.01954	1.3147	53.64363883	10.11495707
21-09-2020	09:52:28	0.69822	2.01954	1.3147	53.64363883	10.11495707
21-09-2020	09:52:28	0.69822	2.01693	1.3147	53.64363883	10.11495707
21-09-2020	09:52:29	0.77264	2.01693	1.3147	53.64363891	10.11495763
21-09-2020	09:52:29	0.77264	2.01693	1.31996	53.64363891	10.11495763
21-09-2020	09:52:30	0.89522	2.01693	1.31996	53.6436391	10.11495771
21-09-2020	09:52:30	0.89522	2.01672	1.31996	53.6436391	10.11495771
21-09-2020	09:52:31	0.85129	2.01672	1.31996	53.64363943	10.11495786
21-09-2020	09:52:31	0.85129	2.01672	1.33109	53.64363943	10.11495786
21-09-2020	09:52:31	0.81072	2.01672	1.33109	53.64363943	10.11495786
21-09-2020	09:52:32	0.81072	2.01826	1.33109	53.64363992	10.11495808
21-09-2020	09:52:32	0.81072	2.01826	1.33109	53.64363992	10.11495808
21-09-2020	09:52:33	0.81072	2.01673	1.33109	53.64363903	10.11495917
21-09-2020	09:52:33	0.77181	2.01673	1.33109	53.64363903	10.11495917
21-09-2020	09:52:34	0.77181	2.01673	1.32867	53.64363594	10.11496191
21-09-2020	09:52:34	0.69662	2.01673	1.32867	53.64363594	10.11496191
21-09-2020	09:52:35	0.69662	2.01567	1.32867	53.64362014	10.11497847
21-09-2020	09:52:35	0.60199	2.01567	1.32867	53.64362014	10.11497847
21-09-2020	09:52:36	0.60199	2.01567	1.32771	53.64359653	10.11500854
21-09-2020	09:52:36	0.8057	2.01567	1.32771	53.64359653	10.11500854
21-09-2020	09:52:36	0.8057	2.01715	1.32771	53.64359653	10.11500854
21-09-2020	09:52:37	0.8507	2.01715	1.32771	53.64357333	10.11503721
21-09-2020	09:52:37	0.8507	2.01715	1.33306	53.64357333	10.11503721
21-09-2020	09:52:38	0.6464	2.01715	1.33306	53.64352901	10.11507945
21-09-2020	09:52:38	0.6464	2.01664	1.33306	53.64352901	10.11507945
21-09-2020	09:52:39	0.64237	2.01664	1.33306	53.64349112	10.11510683
21-09-2020	09:52:39	0.64237	2.01664	1.31658	53.64349112	10.11510683
21-09-2020	09:52:39	0.74172	2.01664	1.31658	53.64349112	10.11510683
21-09-2020	09:52:40	0.74172	2.0153	1.31658	53.64344834	10.11513596
21-09-2020	09:52:40	0.69533	2.0153	1.31658	53.64344834	10.11513596
21-09-2020	09:52:41	0.69533	2.0153	1.29846	53.6434259	10.11515094
21-09-2020	09:52:41	0.7017	2.0153	1.29846	53.6434259	10.11515094
21-09-2020	09:52:42	0.7017	2.01546	1.29846	53.6433582	10.11520264
21-09-2020	09:52:42	0.7017	2.01546	1.29846	53.6433582	10.11520264
21-09-2020	09:52:43	0.7017	2.01768	1.29846	53.64333449	10.11521901
21-09-2020	09:52:43	1.03507	2.01768	1.29846	53.64333449	10.11521901
21-09-2020	09:52:44	1.03507	2.01768	1.30704	53.64325911	10.11526455
21-09-2020	09:52:44	0.72853	2.01768	1.30704	53.64325911	10.11526455
21-09-2020	09:52:44	0.72853	2.0197	1.30704	53.64325911	10.11526455
21-09-2020	09:52:45	0.92896	2.0197	1.30704	53.64320576	10.11529533
21-09-2020	09:52:45	0.92896	2.0197	1.30899	53.64320576	10.11529533
21-09-2020	09:52:46	0.89029	2.0197	1.30899	53.64315028	10.1153289
21-09-2020	09:52:46	0.89029	2.02038	1.30899	53.64315028	10.1153289
21-09-2020	09:52:46	0.92122	2.02038	1.30899	53.64315028	10.1153289
21-09-2020	09:52:47	0.92122	2.02038	1.31247	53.64312321	10.11534698
21-09-2020	09:52:47	0.91511	2.02038	1.31247	53.64312321	10.11534698
21-09-2020	09:52:48	0.91511	2.01967	1.31247	53.64304938	10.11539935
21-09-2020	09:52:48	0.87446	2.01967	1.31247	53.64304938	10.11539935
21-09-2020	09:52:49	0.87446	2.01967	1.3103	53.64302658	10.11541509
21-09-2020	09:52:49	0.81886	2.01967	1.3103	53.64302658	10.11541509
21-09-2020	09:52:49	0.81886	2.0204	1.3103	53.64302658	10.11541509
21-09-2020	09:52:50	0.73881	2.0204	1.3103	53.64296717	10.11545641
21-09-2020	09:52:50	0.73881	2.0204	1.30966	53.64296717	10.11545641
21-09-2020	09:52:51	0.92789	2.0204	1.30966	53.6429427	10.11547307
21-09-2020	09:52:51	0.92789	2.01771	1.30966	53.6429427	10.11547307
21-09-2020	09:52:52	0.92789	2.01771	1.30966	53.64293228	10.11547994
21-09-2020	09:52:52	0.92789	2.01744	1.30966	53.64293228	10.11547994
21-09-2020	09:52:53	0.7904	2.01744	1.30966	53.64293112	10.11548071
21-09-2020	09:52:53	0.7904	2.01744	1.31335	53.64293112	10.11548071
21-09-2020	09:52:53	0.77443	2.01744	1.31335	53.64293112	10.11548071
21-09-2020	09:52:54	0.77443	2.01441	1.31335	53.64293114	10.11548063
21-09-2020	09:52:54	1.05627	2.01441	1.31335	53.64293114	10.11548063
21-09-2020	09:52:55	1.05627	2.01441	1.3147	53.64293104	10.11548075
21-09-2020	09:52:55	0.9548	2.01441	1.3147	53.64293104	10.11548075
21-09-2020	09:52:56	0.9548	2.0157	1.3147	53.64293103	10.11548095
21-09-2020	09:52:56	0.744	2.0157	1.3147	53.64293103	10.11548095
21-09-2020	09:52:56	0.744	2.0157	1.32457	53.64293103	10.11548095
21-09-2020	09:52:57	1.00701	2.0157	1.32457	53.64293105	10.11548132
21-09-2020	09:52:57	1.00701	2.01464	1.32457	53.64293105	10.11548132
21-09-2020	09:52:58	0.90835	2.01464	1.32457	53.6429311	10.11548158
21-09-2020	09:52:58	0.90835	2.01464	1.33286	53.6429311	10.11548158
21-09-2020	09:52:58	0.86172	2.01464	1.33286	53.6429311	10.11548158
21-09-2020	09:52:59	0.86172	2.01652	1.33286	53.64293114	10.11548175
21-09-2020	09:52:59	0.95928	2.01652	1.33286	53.64293114	10.11548175
21-09-2020	09:53:00	0.95928	2.01652	1.33919	53.64293123	10.11548202
21-09-2020	09:53:00	0.99247	2.01652	1.33919	53.64293123	10.11548202
21-09-2020	09:53:01	0.99247	2.01546	1.33919	53.64293136	10.11548247
21-09-2020	09:53:01	0.99247	2.01546	1.33919	53.64293136	10.11548247
21-09-2020	09:53:02	0.99247	2.01778	1.33919	53.6429314	10.11548262
21-09-2020	09:53:02	1.03886	2.01778	1.33919	53.6429314	10.11548262
21-09-2020	09:53:03	1.03886	2.01778	1.35052	53.64293155	10.11548306
21-09-2020	09:53:03	0.87749	2.01778	1.35052	53.64293155	10.11548306
21-09-2020	09:53:03	0.87749	2.02263	1.35052	53.64293155	10.11548306
21-09-2020	09:53:04	1.04938	2.02263	1.35052	53.64293165	10.11548338
21-09-2020	09:53:04	1.04938	2.02263	1.35174	53.64293165	10.11548338
21-09-2020	09:53:05	1.05531	2.02263	1.35174	53.64293176	10.11548369
21-09-2020	09:53:05	1.05531	2.0284	1.35174	53.64293176	10.11548369
21-09-2020	09:53:06	1.09435	2.0284	1.35174	53.64293112	10.11548439
21-09-2020	09:53:06	1.09435	2.0284	1.34572	53.64293112	10.11548439
21-09-2020	09:53:06	0.99125	2.0284	1.34572	53.64293112	10.11548439
21-09-2020	09:53:07	0.99125	2.02485	1.34572	53.64290972	10.11549918
21-09-2020	09:53:07	0.98309	2.02485	1.34572	53.64290972	10.11549918
21-09-2020	09:53:08	0.98309	2.02485	1.33765	53.64289604	10.11550937
21-09-2020	09:53:08	1.13788	2.02485	1.33765	53.64289604	10.11550937
21-09-2020	09:53:09	1.13788	2.02214	1.33765	53.64285209	10.11554313
21-09-2020	09:53:09	0.83536	2.02214	1.33765	53.64285209	10.11554313
21-09-2020	09:53:10	0.83536	2.02214	1.33361	53.64282325	10.11556673
21-09-2020	09:53:10	1.19473	2.02214	1.33361	53.64282325	10.11556673
21-09-2020	09:53:10	1.19473	2.02475	1.33361	53.64282325	10.11556673
21-09-2020	09:53:11	1.19473	2.02475	1.33361	53.64279372	10.11558851
21-09-2020	09:53:11	1.19473	2.02544	1.33361	53.64279372	10.11558851
21-09-2020	09:53:12	2.04754	2.02544	1.33361	53.642779	10.11559876
21-09-2020	09:53:12	2.04754	2.02544	1.34042	53.642779	10.11559876
21-09-2020	09:53:13	2.13011	2.02544	1.34042	53.6427529	10.11561397
21-09-2020	09:53:13	2.13011	2.02852	1.34042	53.6427529	10.11561397
21-09-2020	09:53:14	2.47936	2.02852	1.34042	53.64274056	10.11561801
21-09-2020	09:53:14	2.47936	2.02852	1.34258	53.64274056	10.11561801
21-09-2020	09:53:14	2.55206	2.02852	1.34258	53.64274056	10.11561801
21-09-2020	09:53:15	2.55206	2.03141	1.34258	53.6427393	10.11561725
21-09-2020	09:53:15	2.37746	2.03141	1.34258	53.6427393	10.11561725
21-09-2020	09:53:16	2.37746	2.03141	1.34901	53.64273931	10.11561581
21-09-2020	09:53:16	2.37897	2.03141	1.34901	53.64273931	10.11561581
21-09-2020	09:53:16	2.37897	2.03483	1.34901	53.64273931	10.11561581
21-09-2020	09:53:17	2.49064	2.03483	1.34901	53.6427394	10.11561485
21-09-2020	09:53:17	2.49064	2.03483	1.35362	53.6427394	10.11561485
21-09-2020	09:53:18	2.87066	2.03483	1.35362	53.64273947	10.11561447
21-09-2020	09:53:18	2.87066	2.04083	1.35362	53.64273947	10.11561447
21-09-2020	09:53:19	2.53708	2.04083	1.35362	53.64273832	10.11561408
21-09-2020	09:53:19	2.53708	2.04083	1.35311	53.64273832	10.11561408
21-09-2020	09:53:19	2.31657	2.04083	1.35311	53.64273832	10.11561408
21-09-2020	09:53:20	2.31657	2.03772	1.35311	53.64273114	10.11561529
21-09-2020	09:53:20	2.31657	2.03772	1.35311	53.64273114	10.11561529
21-09-2020	09:53:21	2.31657	2.03425	1.35311	53.64272634	10.1156154
21-09-2020	09:53:21	1.66966	2.03425	1.35311	53.64272634	10.1156154
21-09-2020	09:53:22	1.66966	2.03425	1.34165	53.64270224	10.11560634
21-09-2020	09:53:22	1.68873	2.03425	1.34165	53.64270224	10.11560634
21-09-2020	09:53:23	1.68873	2.02972	1.34165	53.64268465	10.11557768
21-09-2020	09:53:23	1.7636	2.02972	1.34165	53.64268465	10.11557768
21-09-2020	09:53:24	1.7636	2.02972	1.33218	53.64267194	10.11553088
21-09-2020	09:53:24	1.57347	2.02972	1.33218	53.64267194	10.11553088
21-09-2020	09:53:24	1.57347	2.02261	1.33218	53.64267194	10.11553088
21-09-2020	09:53:25	1.43992	2.02261	1.33218	53.64266465	10.11549955
21-09-2020	09:53:25	1.43992	2.02261	1.32289	53.64266465	10.11549955
21-09-2020	09:53:26	1.65388	2.02261	1.32289	53.64264197	10.11538625
21-09-2020	09:53:26	1.65388	2.02015	1.32289	53.64264197	10.11538625
21-09-2020	09:53:27	1.90659	2.02015	1.32289	53.64263522	10.11534178
21-09-2020	09:53:27	1.90659	2.02015	1.31397	53.64263522	10.11534178
21-09-2020	09:53:27	2.72546	2.02015	1.31397	53.64263522	10.11534178
21-09-2020	09:53:28	2.72546	2.02061	1.31397	53.64260901	10.11519668
21-09-2020	09:53:28	3.23603	2.02061	1.31397	53.64260901	10.11519668
21-09-2020	09:53:29	3.23603	2.02061	1.30816	53.64258715	10.11509245
21-09-2020	09:53:29	3.46138	2.02061	1.30816	53.64258715	10.11509245
21-09-2020	09:53:30	3.46138	2.02473	1.30816	53.642566	10.11498631
21-09-2020	09:53:30	3.46138	2.02473	1.30816	53.642566	10.11498631
21-09-2020	09:53:31	3.46138	2.02989	1.30816	53.64255486	10.11493495
21-09-2020	09:53:31	5.66804	2.02989	1.30816	53.64255486	10.11493495
21-09-2020	09:53:32	5.66804	2.02989	1.3118	53.6425325	10.11483417
21-09-2020	09:53:32	5.69492	2.02989	1.3118	53.6425325	10.11483417
21-09-2020	09:53:33	5.69492	2.02849	1.3118	53.64251315	10.11473341
21-09-2020	09:53:33	5.29621	2.02849	1.3118	53.64251315	10.11473341
21-09-2020	09:53:33	5.29621	2.02849	1.31644	53.64251315	10.11473341
21-09-2020	09:53:34	4.6526	2.02849	1.31644	53.64249132	10.11463401
21-09-2020	09:53:34	4.6526	2.02537	1.31644	53.64249132	10.11463401
21-09-2020	09:53:35	4.35236	2.02537	1.31644	53.64245619	10.11449002
21-09-2020	09:53:35	4.35236	2.02537	1.31574	53.64245619	10.11449002
21-09-2020	09:53:35	4.87518	2.02537	1.31574	53.64245619	10.11449002
21-09-2020	09:53:36	4.87518	2.02507	1.31574	53.64243651	10.11439135
21-09-2020	09:53:36	5.62943	2.02507	1.31574	53.64243651	10.11439135
21-09-2020	09:53:37	5.62943	2.02507	1.32053	53.64242671	10.11434194
21-09-2020	09:53:37	6.04804	2.02507	1.32053	53.64242671	10.11434194
21-09-2020	09:53:38	6.04804	2.02857	1.32053	53.64240953	10.11424607
21-09-2020	09:53:38	6.35629	2.02857	1.32053	53.64240953	10.11424607
21-09-2020	09:53:38	6.35629	2.02857	1.32049	53.64240953	10.11424607
21-09-2020	09:53:39	6.77596	2.02857	1.32049	53.64239337	10.11415381
21-09-2020	09:53:39	6.77596	2.02851	1.32049	53.64239337	10.11415381
21-09-2020	09:53:40	6.77596	2.02851	1.32049	53.64237868	10.11406692
21-09-2020	09:53:40	6.77596	2.02581	1.32049	53.64237868	10.11406692
21-09-2020	09:53:41	9.52566	2.02581	1.32049	53.64235824	10.11394682
21-09-2020	09:53:41	9.52566	2.02581	1.32211	53.64235824	10.11394682
21-09-2020	09:53:42	9.05937	2.02581	1.32211	53.64234476	10.11387091
21-09-2020	09:53:42	9.05937	2.02167	1.32211	53.64234476	10.11387091
21-09-2020	09:53:43	7.91975	2.02167	1.32211	53.64232908	10.11379671
21-09-2020	09:53:43	7.91975	2.02167	1.32273	53.64232908	10.11379671
21-09-2020	09:53:43	7.45396	2.02167	1.32273	53.64232908	10.11379671
21-09-2020	09:53:44	7.45396	2.01972	1.32273	53.64232163	10.11375942
21-09-2020	09:53:44	7.06321	2.01972	1.32273	53.64232163	10.11375942
21-09-2020	09:53:45	7.06321	2.01972	1.32532	53.64230075	10.11365602
21-09-2020	09:53:45	6.80759	2.01972	1.32532	53.64230075	10.11365602
21-09-2020	09:53:46	6.80759	2.02148	1.32532	53.64229441	10.11362589
21-09-2020	09:53:46	7.44877	2.02148	1.32532	53.64229441	10.11362589
21-09-2020	09:53:46	7.44877	2.02148	1.32259	53.64229441	10.11362589
21-09-2020	09:53:47	7.99224	2.02148	1.32259	53.64227753	10.11354619
21-09-2020	09:53:47	7.99224	2.02282	1.32259	53.64227753	10.11354619
21-09-2020	09:53:48	13.62354	2.02282	1.32259	53.64226759	10.11349908
21-09-2020	09:53:48	13.62354	2.02282	1.32263	53.64226759	10.11349908
21-09-2020	09:53:48	63.97685	2.02282	1.32263	53.64226759	10.11349908
21-09-2020	09:53:49	63.97685	2.03552	1.32263	53.64225757	10.11345219
21-09-2020	09:53:49	63.97685	2.03552	1.32263	53.64225757	10.11345219
21-09-2020	09:53:50	63.97685	2.05187	1.32263	53.64225252	10.11342805
21-09-2020	09:53:50	306.98169	2.05187	1.32263	53.64225252	10.11342805
21-09-2020	09:53:51	306.98169	2.05187	1.32182	53.64223726	10.11335309
21-09-2020	09:53:51	304.31208	2.05187	1.32182	53.64223726	10.11335309
21-09-2020	09:53:52	304.31208	2.05232	1.32182	53.64223232	10.11332754
21-09-2020	09:53:52	229.29327	2.05232	1.32182	53.64223232	10.11332754
21-09-2020	09:53:53	229.29327	2.05232	1.32467	53.64222241	10.1132764
21-09-2020	09:53:53	151.52676	2.05232	1.32467	53.64222241	10.1132764
21-09-2020	09:53:53	151.52676	2.03369	1.32467	53.64222241	10.1132764
21-09-2020	09:53:54	89.97623	2.03369	1.32467	53.64220753	10.11320187
21-09-2020	09:53:54	89.97623	2.03369	1.3282	53.64220753	10.11320187
21-09-2020	09:53:55	54.08474	2.03369	1.3282	53.64219798	10.11315298
21-09-2020	09:53:55	54.08474	2.02215	1.3282	53.64219798	10.11315298
21-09-2020	09:53:56	31.89318	2.02215	1.3282	53.64219356	10.11312854
21-09-2020	09:53:56	31.89318	2.02215	1.33235	53.64219356	10.11312854
21-09-2020	09:53:56	23.47016	2.02215	1.33235	53.64219356	10.11312854
21-09-2020	09:53:57	23.47016	2.01949	1.33235	53.64218462	10.11307901
21-09-2020	09:53:57	23.68804	2.01949	1.33235	53.64218462	10.11307901
21-09-2020	09:53:58	23.68804	2.01949	1.33576	53.64217588	10.11302952
21-09-2020	09:53:58	25.14945	2.01949	1.33576	53.64217588	10.11302952
21-09-2020	09:53:59	25.14945	2.02259	1.33576	53.64216696	10.11297932
21-09-2020	09:53:59	25.14945	2.02259	1.33576	53.64216696	10.11297932
21-09-2020	09:54:00	25.14945	2.021	1.33576	53.64215287	10.11290515
21-09-2020	09:54:00	17.20533	2.021	1.33576	53.64215287	10.11290515
21-09-2020	09:54:00	17.20533	2.021	1.32628	53.64215287	10.11290515
21-09-2020	09:54:01	13.56611	2.021	1.32628	53.64214412	10.11285593
21-09-2020	09:54:01	13.56611	2.02233	1.32628	53.64214412	10.11285593
21-09-2020	09:54:02	10.85173	2.02233	1.32628	53.64213536	10.11280639
21-09-2020	09:54:02	10.85173	2.02233	1.32084	53.64213536	10.11280639
21-09-2020	09:54:03	9.27298	2.02233	1.32084	53.64213108	10.1127812
21-09-2020	09:54:03	9.27298	2.02021	1.32084	53.64213108	10.1127812
21-09-2020	09:54:03	7.85518	2.02021	1.32084	53.64213108	10.1127812
21-09-2020	09:54:04	7.85518	2.02021	1.3253	53.64211862	10.11270379
21-09-2020	09:54:04	6.07686	2.02021	1.3253	53.64211862	10.11270379
21-09-2020	09:54:05	6.07686	2.02342	1.3253	53.64211468	10.11267755
21-09-2020	09:54:05	4.41428	2.02342	1.3253	53.64211468	10.11267755
21-09-2020	09:54:06	4.41428	2.02342	1.32826	53.6421041	10.11259967
21-09-2020	09:54:06	3.46232	2.02342	1.32826	53.6421041	10.11259967
21-09-2020	09:54:07	3.46232	2.02309	1.32826	53.64209693	10.11254967
21-09-2020	09:54:07	2.54797	2.02309	1.32826	53.64209693	10.11254967
21-09-2020	09:54:07	2.54797	2.02309	1.31029	53.64209693	10.11254967
21-09-2020	09:54:08	1.89775	2.02309	1.31029	53.64208934	10.11249953
21-09-2020	09:54:08	1.89775	2.01815	1.31029	53.64208934	10.11249953
21-09-2020	09:54:09	1.89775	2.01815	1.31029	53.64208558	10.11247449
21-09-2020	09:54:09	1.89775	2.01732	1.31029	53.64208558	10.11247449
21-09-2020	09:54:10	1.587	2.01732	1.31029	53.64207593	10.1123984
21-09-2020	09:54:10	1.587	2.01732	1.28971	53.64207593	10.1123984
21-09-2020	09:54:11	1.25592	2.01732	1.28971	53.64207256	10.11237227
21-09-2020	09:54:11	1.25592	2.01785	1.28971	53.64207256	10.11237227
21-09-2020	09:54:11	1.05367	2.01785	1.28971	53.64207256	10.11237227
21-09-2020	09:54:12	1.05367	2.01785	1.28946	53.64206217	10.11229575
21-09-2020	09:54:12	0.96051	2.01785	1.28946	53.64206217	10.11229575
21-09-2020	09:54:13	0.96051	2.01859	1.28946	53.64205535	10.11224771
21-09-2020	09:54:13	1.01094	2.01859	1.28946	53.64205535	10.11224771
21-09-2020	09:54:14	1.01094	2.01859	1.29579	53.64204862	10.11219658
21-09-2020	09:54:14	0.93383	2.01859	1.29579	53.64204862	10.11219658
21-09-2020	09:54:14	0.93383	2.01786	1.29579	53.64204862	10.11219658
21-09-2020	09:54:15	0.63541	2.01786	1.29579	53.64204556	10.11217078
21-09-2020	09:54:15	0.63541	2.01786	1.30106	53.64204556	10.11217078
21-09-2020	09:54:16	0.53032	2.01786	1.30106	53.64203988	10.11211915
21-09-2020	09:54:16	0.53032	2.01521	1.30106	53.64203988	10.11211915
21-09-2020	09:54:16	0.45206	2.01521	1.30106	53.64203988	10.11211915
21-09-2020	09:54:17	0.45206	2.01521	1.30591	53.64203306	10.11206819
21-09-2020	09:54:17	0.49586	2.01521	1.30591	53.64203306	10.11206819
21-09-2020	09:54:18	0.49586	2.01663	1.30591	53.64202661	10.11201692
21-09-2020	09:54:18	0.49586	2.01663	1.30591	53.64202661	10.11201692
21-09-2020	09:54:19	0.49586	2.01462	1.30591	53.64201602	10.11194013
21-09-2020	09:54:19	0.65145	2.01462	1.30591	53.64201602	10.11194013
21-09-2020	09:54:20	0.65145	2.01462	1.30755	53.64200801	10.11188947
21-09-2020	09:54:20	0.5607	2.01462	1.30755	53.64200801	10.11188947
21-09-2020	09:54:21	0.5607	2.01581	1.30755	53.6420036	10.1118646
21-09-2020	09:54:21	0.59291	2.01581	1.30755	53.6420036	10.1118646
21-09-2020	09:54:21	0.59291	2.01581	1.31096	53.6420036	10.1118646
21-09-2020	09:54:22	0.61075	2.01581	1.31096	53.64199593	10.1118149
21-09-2020	09:54:22	0.61075	2.01367	1.31096	53.64199593	10.1118149
21-09-2020	09:54:23	0.48424	2.01367	1.31096	53.64198399	10.11174025
21-09-2020	09:54:23	0.48424	2.01367	1.31739	53.64198399	10.11174025
21-09-2020	09:54:24	0.64933	2.01367	1.31739	53.64198017	10.11171507
21-09-2020	09:54:24	0.64933	2.01547	1.31739	53.64198017	10.11171507
21-09-2020	09:54:24	0.57813	2.01547	1.31739	53.64198017	10.11171507
21-09-2020	09:54:25	0.57813	2.01547	1.3191	53.64196987	10.11163992
21-09-2020	09:54:25	0.41681	2.01547	1.3191	53.64196987	10.11163992
21-09-2020	09:54:26	0.41681	2.01458	1.3191	53.64196341	10.11159133
21-09-2020	09:54:26	0.58077	2.01458	1.3191	53.64196341	10.11159133
21-09-2020	09:54:27	0.58077	2.01458	1.31874	53.64195661	10.11154013
21-09-2020	09:54:27	0.53704	2.01458	1.31874	53.64195661	10.11154013
21-09-2020	09:54:27	0.53704	2.01494	1.31874	53.64195661	10.11154013
21-09-2020	09:54:28	0.53704	2.01494	1.31874	53.64195305	10.1115152
21-09-2020	09:54:29	0.53704	2.01555	1.31874	53.64194183	10.1114386
21-09-2020	09:54:29	0.62107	2.01555	1.31874	53.64194183	10.1114386
21-09-2020	09:54:30	0.62107	2.01555	1.32346	53.64193816	10.11141345
21-09-2020	09:54:30	0.76986	2.01555	1.32346	53.64193816	10.11141345
21-09-2020	09:54:30	0.76986	2.01584	1.32346	53.64193816	10.11141345
21-09-2020	09:54:31	0.73418	2.01584	1.32346	53.64192693	10.1113371
21-09-2020	09:54:31	0.73418	2.01584	1.31358	53.64192693	10.1113371
21-09-2020	09:54:32	0.55649	2.01584	1.31358	53.64191904	10.11128587
21-09-2020	09:54:32	0.55649	2.01811	1.31358	53.64191904	10.11128587
21-09-2020	09:54:33	0.64467	2.01811	1.31358	53.64191086	10.11123354
21-09-2020	09:54:33	0.64467	2.01811	1.29237	53.64191086	10.11123354
21-09-2020	09:54:33	0.66753	2.01811	1.29237	53.64191086	10.11123354
21-09-2020	09:54:34	0.66753	2.01192	1.29237	53.64190644	10.1112081
21-09-2020	09:54:34	0.40406	2.01192	1.29237	53.64190644	10.1112081
21-09-2020	09:54:35	0.40406	2.01192	1.28061	53.64189813	10.11115739
21-09-2020	09:54:35	0.50518	2.01192	1.28061	53.64189813	10.11115739
21-09-2020	09:54:36	0.50518	2.01223	1.28061	53.64189016	10.11110775
21-09-2020	09:54:36	0.4371	2.01223	1.28061	53.64189016	10.11110775
21-09-2020	09:54:36	0.4371	2.01223	1.29357	53.64189016	10.11110775
21-09-2020	09:54:37	0.55992	2.01223	1.29357	53.64188216	10.11105768
21-09-2020	09:54:37	0.55992	2.01263	1.29357	53.64188216	10.11105768
21-09-2020	09:54:38	0.55992	2.01263	1.29357	53.64186975	10.1109811
21-09-2020	09:54:38	0.55992	2.01189	1.29357	53.64186975	10.1109811
21-09-2020	09:54:39	0.4598	2.01189	1.29357	53.64186087	10.11092953
21-09-2020	09:54:39	0.4598	2.01189	1.3117	53.64186087	10.11092953
21-09-2020	09:54:40	0.45858	2.01189	1.3117	53.64185658	10.11090402
21-09-2020	09:54:40	0.45858	2.0145	1.3117	53.64185658	10.11090402
21-09-2020	09:54:40	0.39551	2.0145	1.3117	53.64185658	10.11090402
21-09-2020	09:54:41	0.39551	2.0145	1.37202	53.6418484	10.11085327
21-09-2020	09:54:41	0.73001	2.0145	1.37202	53.6418484	10.11085327
21-09-2020	09:54:42	0.73001	2.02083	1.37202	53.64183686	10.11077734
21-09-2020	09:54:42	0.60412	2.02083	1.37202	53.64183686	10.11077734
21-09-2020	09:54:43	0.60412	2.02083	1.38018	53.64183276	10.11075176
21-09-2020	09:54:43	0.48676	2.02083	1.38018	53.64183276	10.11075176
21-09-2020	09:54:43	0.48676	2.01917	1.38018	53.64183276	10.11075176
21-09-2020	09:54:44	0.60605	2.01917	1.38018	53.64182087	10.11067569
21-09-2020	09:54:44	0.60605	2.01917	1.34049	53.64182087	10.11067569
21-09-2020	09:54:45	0.58471	2.01917	1.34049	53.64181349	10.11062348
21-09-2020	09:54:45	0.58471	2.01819	1.34049	53.64181349	10.11062348
21-09-2020	09:54:46	0.56088	2.01819	1.34049	53.64180471	10.11056691
21-09-2020	09:54:46	0.56088	2.01819	1.31344	53.64180471	10.11056691
21-09-2020	09:54:46	0.44698	2.01819	1.31344	53.64180471	10.11056691
21-09-2020	09:54:47	0.44698	2.01638	1.31344	53.64179945	10.11053655
21-09-2020	09:54:47	0.44698	2.01638	1.31344	53.64179945	10.11053655
21-09-2020	09:54:48	0.44698	2.01605	1.31344	53.64178787	10.11044489
21-09-2020	09:54:48	0.58511	2.01605	1.31344	53.64178787	10.11044489
21-09-2020	09:54:49	0.58511	2.01605	1.3195	53.64178801	10.1104164
21-09-2020	09:54:49	0.61746	2.01605	1.3195	53.64178801	10.1104164
21-09-2020	09:54:50	0.61746	2.01532	1.3195	53.64180873	10.11034654
21-09-2020	09:54:50	0.53824	2.01532	1.3195	53.64180873	10.11034654
21-09-2020	09:54:51	0.53824	2.01532	1.30966	53.64183704	10.11031851
21-09-2020	09:54:51	0.56694	2.01532	1.30966	53.64183704	10.11031851
21-09-2020	09:54:51	0.56694	2.01524	1.30966	53.64183704	10.11031851
21-09-2020	09:54:52	0.44698	2.01524	1.30966	53.64187096	10.11029444
21-09-2020	09:54:52	0.44698	2.01524	1.29278	53.64187096	10.11029444
21-09-2020	09:54:53	0.26341	2.01524	1.29278	53.64188924	10.11028304
21-09-2020	09:54:53	0.26341	2.01304	1.29278	53.64188924	10.11028304
21-09-2020	09:54:54	0.50911	2.01304	1.29278	53.64192816	10.11026414
21-09-2020	09:54:54	0.50911	2.01304	1.28243	53.64192816	10.11026414
21-09-2020	09:54:54	0.61969	2.01304	1.28243	53.64192816	10.11026414
21-09-2020	09:54:55	0.61969	2.01342	1.28243	53.64196956	10.11024862
21-09-2020	09:54:55	0.57896	2.01342	1.28243	53.64196956	10.11024862
21-09-2020	09:54:56	0.57896	2.01342	1.27346	53.64200461	10.1102295
21-09-2020	09:54:56	0.62637	2.01342	1.27346	53.64200461	10.1102295
21-09-2020	09:54:57	0.62637	2.01329	1.27346	53.64202944	10.11021385
21-09-2020	09:54:57	0.62637	2.01329	1.27346	53.64202944	10.11021385
21-09-2020	09:54:58	0.62637	2.01441	1.27346	53.64203135	10.11021328
21-09-2020	09:54:58	0.44904	2.01441	1.27346	53.64203135	10.11021328
21-09-2020	09:54:58	0.44904	2.01441	1.29273	53.64203135	10.11021328
21-09-2020	09:54:59	0.64409	2.01441	1.29273	53.64203112	10.11021371
21-09-2020	09:54:59	0.64409	2.01647	1.29273	53.64203112	10.11021371
21-09-2020	09:55:00	0.65858	2.01647	1.29273	53.64203073	10.11021453
21-09-2020	09:55:00	0.65858	2.01647	1.31277	53.64203073	10.11021453
21-09-2020	09:55:01	0.53715	2.01647	1.31277	53.64203059	10.11021519
21-09-2020	09:55:01	0.53715	2.01503	1.31277	53.64203059	10.11021519
21-09-2020	09:55:01	0.456	2.01503	1.31277	53.64203059	10.11021519
21-09-2020	09:55:02	0.456	2.01503	1.32252	53.64203688	10.11021135
21-09-2020	09:55:02	0.50749	2.01503	1.32252	53.64203688	10.11021135
21-09-2020	09:55:03	0.50749	2.01408	1.32252	53.6420722	10.11018792
21-09-2020	09:55:03	0.45513	2.01408	1.32252	53.6420722	10.11018792
21-09-2020	09:55:04	0.45513	2.01408	1.3151	53.64210424	10.11016666
21-09-2020	09:55:04	0.6364	2.01408	1.3151	53.64210424	10.11016666
21-09-2020	09:55:04	0.6364	2.01428	1.3151	53.64210424	10.11016666
21-09-2020	09:55:05	0.58198	2.01428	1.3151	53.64213743	10.1101448
21-09-2020	09:55:05	0.58198	2.01428	1.31651	53.64213743	10.1101448
21-09-2020	09:55:06	0.55332	2.01428	1.31651	53.64215725	10.11013155
21-09-2020	09:55:06	0.55332	2.01191	1.31651	53.64215725	10.11013155
21-09-2020	09:55:07	0.55332	2.01191	1.31651	53.64222919	10.11008151
21-09-2020	09:55:07	0.55332	2.01499	1.31651	53.64222919	10.11008151
21-09-2020	09:55:08	0.51245	2.01499	1.31651	53.64225681	10.1100647
21-09-2020	09:55:08	0.51245	2.01499	1.31685	53.64225681	10.1100647
21-09-2020	09:55:08	0.65727	2.01499	1.31685	53.64225681	10.1100647
21-09-2020	09:55:09	0.65727	2.01344	1.31685	53.6423483	10.11000845
21-09-2020	09:55:09	0.57938	2.01344	1.31685	53.6423483	10.11000845
21-09-2020	09:55:10	0.57938	2.01344	1.30115	53.64240992	10.10996854
21-09-2020	09:55:10	0.36759	2.01344	1.30115	53.64240992	10.10996854
21-09-2020	09:55:11	0.36759	2.01361	1.30115	53.64246979	10.10992945
21-09-2020	09:55:11	0.37182	2.01361	1.30115	53.64246979	10.10992945
21-09-2020	09:55:11	0.37182	2.01361	1.28836	53.64246979	10.10992945
21-09-2020	09:55:12	0.49918	2.01361	1.28836	53.64250052	10.10990954
21-09-2020	09:55:12	0.49918	2.01466	1.28836	53.64250052	10.10990954
21-09-2020	09:55:13	0.45818	2.01466	1.28836	53.6425939	10.10984633
21-09-2020	09:55:13	0.45818	2.01466	1.27799	53.6425939	10.10984633
21-09-2020	09:55:14	0.50777	2.01466	1.27799	53.64262594	10.10982514
21-09-2020	09:55:14	0.50777	2.01373	1.27799	53.64262594	10.10982514
21-09-2020	09:55:15	0.53766	2.01373	1.27799	53.64269028	10.10978174
21-09-2020	09:55:15	0.53766	2.01373	1.27152	53.64269028	10.10978174
21-09-2020	09:55:15	0.51472	2.01373	1.27152	53.64269028	10.10978174
21-09-2020	09:55:16	0.51472	2.01375	1.27152	53.64278861	10.1097169
21-09-2020	09:55:16	0.51472	2.01375	1.27152	53.64278861	10.1097169
21-09-2020	09:55:17	0.51472	2.01279	1.27152	53.64285306	10.10967446
21-09-2020	09:55:17	0.31505	2.01279	1.27152	53.64285306	10.10967446
21-09-2020	09:55:18	0.31505	2.01279	1.25868	53.64288579	10.10965372
21-09-2020	09:55:18	0.61776	2.01279	1.25868	53.64288579	10.10965372
21-09-2020	09:55:19	0.61776	2.0156	1.25868	53.64295005	10.1096121
21-09-2020	09:55:19	0.30754	2.0156	1.25868	53.64295005	10.1096121
21-09-2020	09:55:20	0.30754	2.0156	1.27234	53.64301302	10.10956972
21-09-2020	09:55:20	0.37066	2.0156	1.27234	53.64301302	10.10956972
21-09-2020	09:55:20	0.37066	2.01312	1.27234	53.64301302	10.10956972
21-09-2020	09:55:21	0.4729	2.01312	1.27234	53.64307748	10.10952877
21-09-2020	09:55:21	0.4729	2.01312	1.30963	53.64307748	10.10952877
21-09-2020	09:55:22	0.41374	2.01312	1.30963	53.64317461	10.10946639
21-09-2020	09:55:22	0.41374	2.01224	1.30963	53.64317461	10.10946639
21-09-2020	09:55:23	0.43002	2.01224	1.30963	53.6432397	10.10942384
21-09-2020	09:55:23	0.43002	2.01224	1.30168	53.6432397	10.10942384
21-09-2020	09:55:23	0.51979	2.01224	1.30168	53.6432397	10.10942384
21-09-2020	09:55:24	0.51979	2.01485	1.30168	53.64330531	10.10938064
21-09-2020	09:55:24	0.41527	2.01485	1.30168	53.64330531	10.10938064
21-09-2020	09:55:25	0.41527	2.01485	1.30761	53.64333826	10.10935891
21-09-2020	09:55:25	0.54184	2.01485	1.30761	53.64333826	10.10935891
21-09-2020	09:55:26	0.54184	2.01499	1.30761	53.64343791	10.10929195
21-09-2020	09:55:26	0.54184	2.01499	1.30761	53.64343791	10.10929195
21-09-2020	09:55:27	0.54184	2.01413	1.30761	53.6434711	10.10926849
21-09-2020	09:55:27	0.52115	2.01413	1.30761	53.6434711	10.10926849
21-09-2020	09:55:28	0.52115	2.01413	1.30857	53.64356996	10.1091975
21-09-2020	09:55:28	0.47438	2.01413	1.30857	53.64356996	10.1091975
21-09-2020	09:55:28	0.47438	2.01264	1.30857	53.64356996	10.1091975
21-09-2020	09:55:29	0.50733	2.01264	1.30857	53.64363519	10.10915117
21-09-2020	09:55:29	0.50733	2.01264	1.30496	53.64363519	10.10915117
21-09-2020	09:55:30	0.44217	2.01264	1.30496	53.64370007	10.10910761
21-09-2020	09:55:30	0.44217	2.0135	1.30496	53.64370007	10.10910761
21-09-2020	09:55:31	0.45323	2.0135	1.30496	53.6437326	10.10908663
21-09-2020	09:55:31	0.45323	2.0135	1.30308	53.6437326	10.10908663
21-09-2020	09:55:31	0.5345	2.0135	1.30308	53.6437326	10.10908663
21-09-2020	09:55:32	0.5345	2.01311	1.30308	53.64382974	10.10902587
21-09-2020	09:55:32	0.565	2.01311	1.30308	53.64382974	10.10902587
21-09-2020	09:55:33	0.565	2.01311	1.29424	53.64386142	10.10900538
21-09-2020	09:55:33	0.49932	2.01311	1.29424	53.64386142	10.10900538
21-09-2020	09:55:34	0.49932	2.01362	1.29424	53.64395406	10.10894475
21-09-2020	09:55:34	0.45477	2.01362	1.29424	53.64395406	10.10894475
21-09-2020	09:55:34	0.45477	2.01362	1.28837	53.64395406	10.10894475
21-09-2020	09:55:35	0.55839	2.01362	1.28837	53.64401324	10.10890347
21-09-2020	09:55:35	0.55839	2.01293	1.28837	53.64401324	10.10890347
21-09-2020	09:55:36	0.55839	2.01293	1.28837	53.64407287	10.1088658
21-09-2020	09:55:36	0.55839	2.01504	1.28837	53.64407287	10.1088658
21-09-2020	09:55:37	0.40852	2.01504	1.28837	53.64410363	10.10884899
21-09-2020	09:55:37	0.40852	2.01504	1.27486	53.64410363	10.10884899
21-09-2020	09:55:38	0.45826	2.01504	1.27486	53.64416574	10.10881873
21-09-2020	09:55:38	0.45826	2.01694	1.27486	53.64416574	10.10881873
21-09-2020	09:55:39	0.61001	2.01694	1.27486	53.64422766	10.10878853
21-09-2020	09:55:39	0.61001	2.01694	1.28249	53.64422766	10.10878853
21-09-2020	09:55:39	0.54585	2.01694	1.28249	53.64422766	10.10878853
21-09-2020	09:55:40	0.54585	2.01407	1.28249	53.6442889	10.10875245
21-09-2020	09:55:40	0.56868	2.01407	1.28249	53.6442889	10.10875245
21-09-2020	09:55:41	0.56868	2.01407	1.28863	53.6443811	10.10869386
21-09-2020	09:55:41	0.61681	2.01407	1.28863	53.6443811	10.10869386
21-09-2020	09:55:42	0.61681	2.01675	1.28863	53.64444396	10.10865261
21-09-2020	09:55:42	0.56757	2.01675	1.28863	53.64444396	10.10865261
21-09-2020	09:55:42	0.56757	2.01675	1.29112	53.64444396	10.10865261
21-09-2020	09:55:43	0.81498	2.01675	1.29112	53.64447591	10.10863204
21-09-2020	09:55:43	0.81498	2.01817	1.29112	53.64447591	10.10863204
21-09-2020	09:55:44	0.62901	2.01817	1.29112	53.64454025	10.1085905
21-09-2020	09:55:44	0.62901	2.01817	1.30089	53.64454025	10.1085905
21-09-2020	09:55:44	0.56042	2.01817	1.30089	53.64454025	10.1085905
21-09-2020	09:55:45	0.56042	2.01626	1.30089	53.64463589	10.10852837
21-09-2020	09:55:45	0.56042	2.01626	1.30089	53.64463589	10.10852837
21-09-2020	09:55:46	0.56042	2.01396	1.30089	53.64466738	10.10850795
21-09-2020	09:55:46	0.76152	2.01396	1.30089	53.64466738	10.10850795
21-09-2020	09:55:47	0.76152	2.01396	1.34509	53.64476103	10.1084467
21-09-2020	09:55:47	0.82898	2.01396	1.34509	53.64476103	10.1084467
21-09-2020	09:55:48	0.82898	2.01363	1.34509	53.64481993	10.10840566
21-09-2020	09:55:48	0.85765	2.01363	1.34509	53.64481993	10.10840566
21-09-2020	09:55:49	0.85765	2.01363	1.37204	53.64487443	10.10836646
21-09-2020	09:55:49	1.05911	2.01363	1.37204	53.64487443	10.10836646
21-09-2020	09:55:49	1.05911	2.01473	1.37204	53.64487443	10.10836646
21-09-2020	09:55:50	0.89298	2.01473	1.37204	53.64490027	10.1083485
21-09-2020	09:55:50	0.89298	2.01473	1.38393	53.64490027	10.1083485
21-09-2020	09:55:51	1.0065	2.01473	1.38393	53.64496615	10.10830495
21-09-2020	09:55:51	1.0065	2.01229	1.38393	53.64496615	10.10830495
21-09-2020	09:55:52	1.20815	2.01229	1.38393	53.64498201	10.10829562
21-09-2020	09:55:52	1.20815	2.01229	1.39096	53.64498201	10.10829562
21-09-2020	09:55:52	0.99762	2.01229	1.39096	53.64498201	10.10829562
21-09-2020	09:55:53	0.99762	2.01525	1.39096	53.6450107	10.10828466
21-09-2020	09:55:53	0.9075	2.01525	1.39096	53.6450107	10.10828466
21-09-2020	09:55:54	0.9075	2.01525	1.39342	53.64502691	10.10828631
21-09-2020	09:55:54	0.97297	2.01525	1.39342	53.64502691	10.10828631
21-09-2020	09:55:55	0.97297	2.01604	1.39342	53.64504861	10.10830366
21-09-2020	09:55:55	0.97297	2.01604	1.39342	53.64504861	10.10830366
21-09-2020	09:55:56	0.97297	2.0137	1.39342	53.64506037	10.10832183
21-09-2020	09:55:56	0.99709	2.0137	1.39342	53.64506037	10.10832183
21-09-2020	09:55:57	0.99709	2.0137	1.39459	53.64507851	10.10836706
21-09-2020	09:55:57	1.15532	2.0137	1.39459	53.64507851	10.10836706
21-09-2020	09:55:57	1.15532	2.0142	1.39459	53.64507851	10.10836706
21-09-2020	09:55:58	1.24991	2.0142	1.39459	53.64509323	10.10842462
21-09-2020	09:55:58	1.24991	2.0142	1.38126	53.64509323	10.10842462
21-09-2020	09:55:59	1.02703	2.0142	1.38126	53.64510721	10.10849671
21-09-2020	09:55:59	1.02703	2.01433	1.38126	53.64510721	10.10849671
21-09-2020	09:56:00	1.06226	2.01433	1.38126	53.64513067	10.10862329
21-09-2020	09:56:00	1.06226	2.01433	1.34901	53.64513067	10.10862329
21-09-2020	09:56:00	0.9932	2.01433	1.34901	53.64513067	10.10862329
21-09-2020	09:56:01	0.9932	2.01487	1.34901	53.64514738	10.1087157
21-09-2020	09:56:01	0.91515	2.01487	1.34901	53.64514738	10.1087157
21-09-2020	09:56:02	0.91515	2.01487	1.33759	53.64515463	10.10876315
21-09-2020	09:56:02	0.7755	2.01487	1.33759	53.64515463	10.10876315
21-09-2020	09:56:03	0.7755	2.01579	1.33759	53.64516536	10.10886137
21-09-2020	09:56:03	0.7956	2.01579	1.33759	53.64516536	10.10886137
21-09-2020	09:56:03	0.7956	2.01579	1.34469	53.64516536	10.10886137
21-09-2020	09:56:04	0.80627	2.01579	1.34469	53.64517377	10.10901366
21-09-2020	09:56:04	0.80627	2.01782	1.34469	53.64517377	10.10901366
21-09-2020	09:56:05	0.80627	2.01782	1.34469	53.64517419	10.10906457
21-09-2020	09:56:05	0.80627	2.01859	1.34469	53.64517419	10.10906457
21-09-2020	09:56:06	0.8205	2.01859	1.34469	53.64516317	10.10921845
21-09-2020	09:56:06	0.8205	2.01859	1.36086	53.64516317	10.10921845
21-09-2020	09:56:07	0.8441	2.01859	1.36086	53.64514713	10.10931945
21-09-2020	09:56:07	0.8441	2.01197	1.36086	53.64514713	10.10931945
21-09-2020	09:56:08	0.82002	2.01197	1.36086	53.64512417	10.10942197
21-09-2020	09:56:08	0.82002	2.01197	1.37597	53.64512417	10.10942197
21-09-2020	09:56:08	0.87593	2.01197	1.37597	53.64512417	10.10942197
21-09-2020	09:56:09	0.87593	2.01889	1.37597	53.64511214	10.10947541
21-09-2020	09:56:09	0.79413	2.01889	1.37597	53.64511214	10.10947541
21-09-2020	09:56:10	0.79413	2.01889	1.39964	53.64507647	10.10964031
21-09-2020	09:56:10	0.65277	2.01889	1.39964	53.64507647	10.10964031
21-09-2020	09:56:11	0.65277	2.02058	1.39964	53.64506564	10.10969635
21-09-2020	09:56:11	0.55126	2.02058	1.39964	53.64506564	10.10969635
21-09-2020	09:56:11	0.55126	2.02058	1.43214	53.64506564	10.10969635
21-09-2020	09:56:12	0.86936	2.02058	1.43214	53.64503171	10.10986091
21-09-2020	09:56:12	0.86936	2.01803	1.43214	53.64503171	10.10986091
21-09-2020	09:56:13	0.74188	2.01803	1.43214	53.64500633	10.10996714
21-09-2020	09:56:13	0.74188	2.01803	1.42158	53.64500633	10.10996714
21-09-2020	09:56:14	0.71331	2.01803	1.42158	53.64498188	10.11007308
21-09-2020	09:56:14	0.71331	2.01721	1.42158	53.64498188	10.11007308
21-09-2020	09:56:14	0.71331	2.01721	1.42158	53.64498188	10.11007308
21-09-2020	09:56:15	0.71331	2.01546	1.42158	53.64497018	10.11012483
21-09-2020	09:56:16	0.62752	2.01546	1.42158	53.64494753	10.11022761
21-09-2020	09:56:16	0.62752	2.01546	1.4037	53.64494753	10.11022761
21-09-2020	09:56:16	0.53276	2.01546	1.4037	53.64494753	10.11022761
21-09-2020	09:56:17	0.53276	2.0157	1.4037	53.6449261	10.11032961
21-09-2020	09:56:17	0.66438	2.0157	1.4037	53.6449261	10.11032961
21-09-2020	09:56:18	0.66438	2.0157	1.43816	53.6449057	10.1104303
21-09-2020	09:56:18	0.68911	2.0157	1.43816	53.6449057	10.1104303
21-09-2020	09:56:19	0.68911	2.01232	1.43816	53.64487641	10.11057416
21-09-2020	09:56:19	0.65993	2.01232	1.43816	53.64487641	10.11057416
21-09-2020	09:56:19	0.65993	2.01232	1.4708	53.64487641	10.11057416
21-09-2020	09:56:20	0.64328	2.01232	1.4708	53.64485686	10.11066273
21-09-2020	09:56:20	0.64328	2.0157	1.4708	53.64485686	10.11066273
21-09-2020	09:56:21	0.89335	2.0157	1.4708	53.64484672	10.11070423
21-09-2020	09:56:21	0.89335	2.0157	1.48351	53.64484672	10.11070423
21-09-2020	09:56:21	0.6699	2.0157	1.48351	53.64484672	10.11070423
21-09-2020	09:56:22	0.6699	2.01487	1.48351	53.64482451	10.1107815
21-09-2020	09:56:22	0.77952	2.01487	1.48351	53.64482451	10.1107815
21-09-2020	09:56:23	0.77952	2.01487	1.49251	53.6447991	10.11085099
21-09-2020	09:56:23	0.57189	2.01487	1.49251	53.6447991	10.11085099
21-09-2020	09:56:24	0.57189	2.01452	1.49251	53.64477276	10.11091995
21-09-2020	09:56:24	0.57189	2.01452	1.49251	53.64477276	10.11091995
21-09-2020	09:56:25	0.57189	2.01424	1.49251	53.64474918	10.11104655
21-09-2020	09:56:25	0.86696	2.01424	1.49251	53.64474918	10.11104655
21-09-2020	09:56:26	0.86696	2.01424	1.50323	53.64474817	10.11114032
21-09-2020	09:56:26	0.75334	2.01424	1.50323	53.64474817	10.11114032
21-09-2020	09:56:26	0.75334	2.01336	1.50323	53.64474817	10.11114032
21-09-2020	09:56:27	0.79095	2.01336	1.50323	53.64475544	10.11123857
21-09-2020	09:56:27	0.79095	2.01336	1.45546	53.64475544	10.11123857
21-09-2020	09:56:28	0.87233	2.01336	1.45546	53.64475981	10.11128919
21-09-2020	09:56:28	0.87233	2.01276	1.45546	53.64475981	10.11128919
21-09-2020	09:56:29	0.81854	2.01276	1.45546	53.64477174	10.11144795
21-09-2020	09:56:29	0.81854	2.01276	1.44042	53.64477174	10.11144795
21-09-2020	09:56:29	0.75636	2.01276	1.44042	53.64477174	10.11144795
21-09-2020	09:56:30	0.75636	2.01365	1.44042	53.64477308	10.11150279
21-09-2020	09:56:30	0.74269	2.01365	1.44042	53.64477308	10.11150279
21-09-2020	09:56:31	0.74269	2.01365	1.43985	53.64477815	10.11166971
21-09-2020	09:56:31	0.81126	2.01365	1.43985	53.64477815	10.11166971
21-09-2020	09:56:32	0.81126	2.01649	1.43985	53.64478452	10.11178282
21-09-2020	09:56:32	0.72319	2.01649	1.43985	53.64478452	10.11178282
21-09-2020	09:56:32	0.72319	2.01649	1.41799	53.64478452	10.11178282
21-09-2020	09:56:33	0.72174	2.01649	1.41799	53.64479223	10.1118923
21-09-2020	09:56:33	0.72174	2.02146	1.41799	53.64479223	10.1118923
21-09-2020	09:56:34	0.72174	2.02146	1.41799	53.64479656	10.11194438
21-09-2020	09:56:34	0.72174	2.01768	1.41799	53.64479656	10.11194438
21-09-2020	09:56:35	0.57805	2.01768	1.41799	53.64480843	10.11209168
21-09-2020	09:56:35	0.57805	2.01768	1.40651	53.64480843	10.11209168
21-09-2020	09:56:36	0.61359	2.01768	1.40651	53.64481127	10.11213928
21-09-2020	09:56:36	0.61359	2.01702	1.40651	53.64481127	10.11213928
21-09-2020	09:56:37	0.6278	2.01702	1.40651	53.64481984	10.1122409
21-09-2020	09:56:37	0.6278	2.01702	1.37845	53.64481984	10.1122409
21-09-2020	09:56:38	0.70372	2.01702	1.37845	53.64483076	10.11240084
21-09-2020	09:56:38	0.70372	2.01585	1.37845	53.64483076	10.11240084
21-09-2020	09:56:38	0.52237	2.01585	1.37845	53.64483076	10.11240084
21-09-2020	09:56:39	0.52237	2.01585	1.34082	53.64483778	10.11251565
21-09-2020	09:56:39	0.43875	2.01585	1.34082	53.64483778	10.11251565
21-09-2020	09:56:40	0.43875	2.00784	1.34082	53.64484079	10.11257373
21-09-2020	09:56:40	0.49492	2.00784	1.34082	53.64484079	10.11257373
21-09-2020	09:56:41	0.49492	2.00784	1.33086	53.64484472	10.11269258
21-09-2020	09:56:41	0.44419	2.00784	1.33086	53.64484472	10.11269258
21-09-2020	09:56:41	0.44419	2.01192	1.33086	53.64484472	10.11269258
21-09-2020	09:56:42	0.44944	2.01192	1.33086	53.64484622	10.11281436
21-09-2020	09:56:42	0.44944	2.01192	1.32999	53.64484622	10.11281436
21-09-2020	09:56:43	0.36366	2.01192	1.32999	53.64485083	10.11293365
21-09-2020	09:56:43	0.36366	2.01216	1.32999	53.64485083	10.11293365
21-09-2020	09:56:44	0.36366	2.01216	1.32999	53.6448572	10.11310592
21-09-2020	09:56:44	0.36366	2.01186	1.32999	53.6448572	10.11310592
21-09-2020	09:56:45	0.70776	2.01186	1.32999	53.64486096	10.11321264
21-09-2020	09:56:45	0.70776	2.01186	1.36701	53.64486096	10.11321264
21-09-2020	09:56:45	0.52345	2.01186	1.36701	53.64486096	10.11321264
21-09-2020	09:56:46	0.52345	2.01183	1.36701	53.64486481	10.11331982
21-09-2020	09:56:46	0.68221	2.01183	1.36701	53.64486481	10.11331982
21-09-2020	09:56:47	0.68221	2.01183	1.37464	53.6448679	10.11336892
21-09-2020	09:56:47	0.81014	2.01183	1.37464	53.6448679	10.11336892
21-09-2020	09:56:48	0.81014	2.01085	1.37464	53.64486871	10.11351873
21-09-2020	09:56:48	0.54527	2.01085	1.37464	53.64486871	10.11351873
21-09-2020	09:56:48	0.54527	2.01085	1.35438	53.64486871	10.11351873
21-09-2020	09:56:49	0.71655	2.01085	1.35438	53.64487092	10.1135654
21-09-2020	09:56:49	0.71655	2.01088	1.35438	53.64487092	10.1135654
21-09-2020	09:56:50	0.51619	2.01088	1.35438	53.64487496	10.11370112
21-09-2020	09:56:50	0.51619	2.01088	1.33104	53.64487496	10.11370112
21-09-2020	09:56:51	0.65055	2.01088	1.33104	53.64487736	10.11378045
21-09-2020	09:56:51	0.65055	2.01227	1.33104	53.64487736	10.11378045
21-09-2020	09:56:51	0.52198	2.01227	1.33104	53.64487736	10.11378045
21-09-2020	09:56:52	0.52198	2.01227	1.32249	53.64487978	10.11385692
21-09-2020	09:56:52	0.52261	2.01227	1.32249	53.64487978	10.11385692
21-09-2020	09:56:53	0.52261	2.01438	1.32249	53.64487822	10.11389571
21-09-2020	09:56:53	0.52261	2.01438	1.32249	53.64487822	10.11389571
21-09-2020	09:56:54	0.52261	2.01267	1.32249	53.6448622	10.11400745
21-09-2020	09:56:54	0.65965	2.01267	1.32249	53.6448622	10.11400745
21-09-2020	09:56:55	0.65965	2.01267	1.27742	53.64485047	10.11404174
21-09-2020	09:56:55	0.55422	2.01267	1.27742	53.64485047	10.11404174
21-09-2020	09:56:55	0.55422	2.01369	1.27742	53.64485047	10.11404174
21-09-2020	09:56:56	0.60308	2.01369	1.27742	53.64482037	10.11410156
21-09-2020	09:56:56	0.60308	2.01369	1.2694	53.64482037	10.11410156
21-09-2020	09:56:57	0.6482	2.01369	1.2694	53.64476169	10.11417076
21-09-2020	09:56:57	0.6482	2.0155	1.2694	53.64476169	10.11417076
21-09-2020	09:56:58	0.67599	2.0155	1.2694	53.64471687	10.11421359
21-09-2020	09:56:58	0.67599	2.0155	1.26882	53.64471687	10.11421359
21-09-2020	09:56:58	0.62655	2.0155	1.26882	53.64471687	10.11421359
21-09-2020	09:56:59	0.62655	2.01493	1.26882	53.64469297	10.1142342
21-09-2020	09:56:59	0.48995	2.01493	1.26882	53.64469297	10.1142342
21-09-2020	09:57:00	0.48995	2.01493	1.2714	53.64464386	10.11427731
21-09-2020	09:57:00	0.54968	2.01493	1.2714	53.64464386	10.11427731
21-09-2020	09:57:01	0.54968	2.01474	1.2714	53.64459208	10.1143177
21-09-2020	09:57:01	0.74906	2.01474	1.2714	53.64459208	10.1143177
21-09-2020	09:57:01	0.74906	2.01474	1.28406	53.64459208	10.1143177
21-09-2020	09:57:02	0.51675	2.01474	1.28406	53.64453697	10.11435845
21-09-2020	09:57:02	0.51675	2.01392	1.28406	53.64453697	10.11435845
21-09-2020	09:57:03	0.51675	2.01392	1.28406	53.64445229	10.11442131
21-09-2020	09:57:03	0.51675	2.0147	1.28406	53.64445229	10.11442131
21-09-2020	09:57:04	0.66516	2.0147	1.28406	53.64439391	10.11446435
21-09-2020	09:57:04	0.66516	2.0147	1.3004	53.64439391	10.11446435
21-09-2020	09:57:05	0.50381	2.0147	1.3004	53.64433451	10.11450819
21-09-2020	09:57:05	0.50381	2.01591	1.3004	53.64433451	10.11450819
21-09-2020	09:57:05	0.70361	2.01591	1.3004	53.64433451	10.11450819
21-09-2020	09:57:06	0.70361	2.01591	1.33058	53.64430462	10.11453059
21-09-2020	09:57:06	0.67493	2.01591	1.33058	53.64430462	10.11453059
21-09-2020	09:57:07	0.67493	2.0114	1.33058	53.64421357	10.11459939
21-09-2020	09:57:07	0.74918	2.0114	1.33058	53.64421357	10.11459939
21-09-2020	09:57:08	0.74918	2.0114	1.34661	53.64418293	10.11462264
21-09-2020	09:57:08	0.6566	2.0114	1.34661	53.64418293	10.11462264
21-09-2020	09:57:09	0.6566	2.01232	1.34661	53.64409096	10.11468929
21-09-2020	09:57:09	0.72665	2.01232	1.34661	53.64409096	10.11468929
21-09-2020	09:57:09	0.72665	2.01232	1.35954	53.64409096	10.11468929
21-09-2020	09:57:10	0.63157	2.01232	1.35954	53.6440291	10.11473184
21-09-2020	09:57:10	0.63157	2.01437	1.35954	53.6440291	10.11473184
21-09-2020	09:57:11	0.79476	2.01437	1.35954	53.64396671	10.11477608
21-09-2020	09:57:11	0.79476	2.01437	1.34779	53.64396671	10.11477608
21-09-2020	09:57:11	0.84066	2.01437	1.34779	53.64396671	10.11477608
21-09-2020	09:57:12	0.84066	2.0157	1.34779	53.64393538	10.11479852
21-09-2020	09:57:12	0.84066	2.0157	1.34779	53.64393538	10.11479852
21-09-2020	09:57:13	0.84066	2.01516	1.34779	53.64384162	10.11486621
21-09-2020	09:57:13	0.87171	2.01516	1.34779	53.64384162	10.11486621
21-09-2020	09:57:14	0.87171	2.01516	1.33727	53.64381061	10.11488898
21-09-2020	09:57:14	0.95469	2.01516	1.33727	53.64381061	10.11488898
21-09-2020	09:57:15	0.95469	2.01471	1.33727	53.64371899	10.11495521
21-09-2020	09:57:15	0.95587	2.01471	1.33727	53.64371899	10.11495521
21-09-2020	09:57:16	0.95587	2.01471	1.32382	53.64365936	10.1149971
21-09-2020	09:57:16	0.83854	2.01471	1.32382	53.64365936	10.1149971
21-09-2020	09:57:17	0.83854	2.01598	1.32382	53.64360112	10.11503905
21-09-2020	09:57:17	0.79204	2.01598	1.32382	53.64360112	10.11503905
21-09-2020	09:57:17	0.79204	2.01598	1.33346	53.64360112	10.11503905
21-09-2020	09:57:18	0.93647	2.01598	1.33346	53.64357186	10.11505969
21-09-2020	09:57:18	0.93647	2.01492	1.33346	53.64357186	10.11505969
21-09-2020	09:57:19	0.83907	2.01492	1.33346	53.64351209	10.11509961
21-09-2020	09:57:19	0.83907	2.01492	1.35368	53.64351209	10.11509961
21-09-2020	09:57:20	0.91955	2.01492	1.35368	53.64345313	10.11514114
21-09-2020	09:57:20	0.91955	2.01424	1.35368	53.64345313	10.11514114
21-09-2020	09:57:20	0.81767	2.01424	1.35368	53.64345313	10.11514114
21-09-2020	09:57:21	0.81767	2.01424	1.35901	53.64339598	10.11518304
21-09-2020	09:57:21	0.90397	2.01424	1.35901	53.64339598	10.11518304
21-09-2020	09:57:22	0.90397	2.0143	1.35901	53.64331103	10.11524291
21-09-2020	09:57:22	0.90397	2.0143	1.35901	53.64331103	10.11524291
21-09-2020	09:57:23	0.90397	2.01548	1.35901	53.64325298	10.11527495
21-09-2020	09:57:23	0.87199	2.01548	1.35901	53.64325298	10.11527495
21-09-2020	09:57:24	0.87199	2.01548	1.36281	53.64322384	10.11528975
21-09-2020	09:57:24	0.77736	2.01548	1.36281	53.64322384	10.11528975
21-09-2020	09:57:24	0.77736	2.01551	1.36281	53.64322384	10.11528975
21-09-2020	09:57:25	0.82222	2.01551	1.36281	53.64316682	10.11532282
21-09-2020	09:57:25	0.82222	2.01551	1.36201	53.64316682	10.11532282
21-09-2020	09:57:26	0.76071	2.01551	1.36201	53.64308212	10.11538153
21-09-2020	09:57:26	0.76071	2.0152	1.36201	53.64308212	10.11538153
21-09-2020	09:57:27	0.77602	2.0152	1.36201	53.64305505	10.11540117
21-09-2020	09:57:27	0.77602	2.0152	1.36179	53.64305505	10.11540117
21-09-2020	09:57:27	0.89384	2.0152	1.36179	53.64305505	10.11540117
21-09-2020	09:57:28	0.89384	2.01445	1.36179	53.6429781	10.11545693
21-09-2020	09:57:28	0.78159	2.01445	1.36179	53.6429781	10.11545693
21-09-2020	09:57:29	0.78159	2.01445	1.37957	53.64293012	10.1154911
21-09-2020	09:57:29	0.86328	2.01445	1.37957	53.64293012	10.1154911
21-09-2020	09:57:30	0.86328	2.01534	1.37957	53.64288585	10.11552325
21-09-2020	09:57:30	0.8727	2.01534	1.37957	53.64288585	10.11552325
21-09-2020	09:57:31	0.8727	2.01534	1.37791	53.64286471	10.11553829
21-09-2020	09:57:31	0.86737	2.01534	1.37791	53.64286471	10.11553829
21-09-2020	09:57:31	0.86737	2.01565	1.37791	53.64286471	10.11553829
21-09-2020	09:57:32	0.86737	2.01565	1.37791	53.64282124	10.11556715
21-09-2020	09:57:32	0.86737	2.01792	1.37791	53.64282124	10.11556715
21-09-2020	09:57:33	0.88671	2.01792	1.37791	53.64281625	10.11557024
21-09-2020	09:57:33	0.88671	2.01792	1.35445	53.64281625	10.11557024
21-09-2020	09:57:34	0.98331	2.01792	1.35445	53.64281419	10.1155717
21-09-2020	09:57:34	0.98331	2.01891	1.35445	53.64281419	10.1155717
21-09-2020	09:57:35	0.9101	2.01891	1.35445	53.64281439	10.11557164
21-09-2020	09:57:35	0.9101	2.01891	1.37441	53.64281439	10.11557164
21-09-2020	09:57:35	0.69262	2.01891	1.37441	53.64281439	10.11557164
21-09-2020	09:57:36	0.69262	2.01763	1.37441	53.64281456	10.11557162
21-09-2020	09:57:36	0.91522	2.01763	1.37441	53.64281456	10.11557162
21-09-2020	09:57:37	0.91522	2.01763	1.33931	53.64281466	10.11557163
21-09-2020	09:57:37	0.83303	2.01763	1.33931	53.64281466	10.11557163
21-09-2020	09:57:38	0.83303	2.01643	1.33931	53.64281479	10.11557162
21-09-2020	09:57:38	0.90433	2.01643	1.33931	53.64281479	10.11557162
21-09-2020	09:57:38	0.90433	2.01643	1.31445	53.64281479	10.11557162
21-09-2020	09:57:39	0.85465	2.01643	1.31445	53.64281493	10.11557163
21-09-2020	09:57:39	0.85465	2.01907	1.31445	53.64281493	10.11557163
21-09-2020	09:57:40	0.90741	2.01907	1.31445	53.64281503	10.11557165
21-09-2020	09:57:40	0.90741	2.01907	1.30447	53.64281503	10.11557165
21-09-2020	09:57:41	0.80971	2.01907	1.30447	53.64281512	10.11557162
21-09-2020	09:57:41	0.80971	2.0189	1.30447	53.64281512	10.11557162
21-09-2020	09:57:41	0.80971	2.0189	1.30447	53.64281512	10.11557162
21-09-2020	09:57:42	0.80971	2.01871	1.30447	53.64281513	10.11557161
21-09-2020	09:57:42	0.78896	2.01871	1.30447	53.64281513	10.11557161
21-09-2020	09:57:43	0.78896	2.01871	1.29808	53.64281514	10.11557162
21-09-2020	09:57:43	0.94285	2.01871	1.29808	53.64281514	10.11557162
21-09-2020	09:57:44	0.94285	2.01834	1.29808	53.64281505	10.1155717
21-09-2020	09:57:44	0.96323	2.01834	1.29808	53.64281505	10.1155717
21-09-2020	09:57:45	0.96323	2.01834	1.30202	53.64281048	10.11557501
21-09-2020	09:57:45	1.02691	2.01834	1.30202	53.64281048	10.11557501
21-09-2020	09:57:46	1.02691	2.01952	1.30202	53.64279637	10.11558487
21-09-2020	09:57:46	0.89348	2.01952	1.30202	53.64279637	10.11558487
21-09-2020	09:57:46	0.89348	2.01952	1.30419	53.64279637	10.11558487
21-09-2020	09:57:47	1.05257	2.01952	1.30419	53.64276621	10.11560396
21-09-2020	09:57:47	1.05257	2.01669	1.30419	53.64276621	10.11560396
21-09-2020	09:57:48	0.92149	2.01669	1.30419	53.64274901	10.11561233
21-09-2020	09:57:48	0.92149	2.01669	1.30661	53.64274901	10.11561233
21-09-2020	09:57:48	0.97935	2.01669	1.30661	53.64274901	10.11561233
21-09-2020	09:57:49	0.97935	2.01758	1.30661	53.64273445	10.11561654
21-09-2020	09:57:49	1.06697	2.01758	1.30661	53.64273445	10.11561654
21-09-2020	09:57:50	1.06697	2.01758	1.30559	53.64272734	10.11561681
21-09-2020	09:57:50	0.82959	2.01758	1.30559	53.64272734	10.11561681
21-09-2020	09:57:51	0.82959	2.01713	1.30559	53.64270228	10.11560636
21-09-2020	09:57:51	0.82959	2.01713	1.30559	53.64270228	10.11560636
21-09-2020	09:57:52	0.82959	2.0161	1.30559	53.64269279	10.11559428
21-09-2020	09:57:52	0.7371	2.0161	1.30559	53.64269279	10.11559428
21-09-2020	09:57:53	0.7371	2.0161	1.30539	53.64267161	10.11553088
21-09-2020	09:57:53	0.64368	2.0161	1.30539	53.64267161	10.11553088
21-09-2020	09:57:53	0.64368	2.01465	1.30539	53.64267161	10.11553088
21-09-2020	09:57:54	0.58325	2.01465	1.30539	53.64266296	10.11547172
21-09-2020	09:57:54	0.58325	2.01465	1.30901	53.64266296	10.11547172
21-09-2020	09:57:55	0.55973	2.01465	1.30901	53.64265094	10.11540204
21-09-2020	09:57:55	0.55973	2.01619	1.30901	53.64265094	10.11540204
21-09-2020	09:57:56	0.57506	2.01619	1.30901	53.64264399	10.11536288
21-09-2020	09:57:56	0.57506	2.01619	1.30585	53.64264399	10.11536288
21-09-2020	09:57:56	0.44885	2.01619	1.30585	53.64264399	10.11536288
21-09-2020	09:57:57	0.44885	2.01441	1.30585	53.64261878	10.11523428
21-09-2020	09:57:57	0.80436	2.01441	1.30585	53.64261878	10.11523428
21-09-2020	09:57:58	0.80436	2.01441	1.30548	53.64261038	10.11518878
21-09-2020	09:57:58	0.59553	2.01441	1.30548	53.64261038	10.11518878
21-09-2020	09:57:59	0.59553	2.0145	1.30548	53.64259182	10.11509721
21-09-2020	09:57:59	0.71476	2.0145	1.30548	53.64259182	10.11509721
21-09-2020	09:57:59	0.71476	2.0145	1.30545	53.64259182	10.11509721
21-09-2020	09:58:00	0.5673	2.0145	1.30545	53.64256399	10.1149504
21-09-2020	09:58:00	0.5673	2.01592	1.30545	53.64256399	10.1149504
21-09-2020	09:58:01	0.5673	2.01592	1.30545	53.64254634	10.11485542
21-09-2020	09:58:01	0.5673	2.01557	1.30545	53.64254634	10.11485542
21-09-2020	09:58:02	0.52486	2.01557	1.30545	53.64253782	10.11481005
21-09-2020	09:58:02	0.52486	2.01557	1.31079	53.64253782	10.11481005
21-09-2020	09:58:03	0.53348	2.01557	1.31079	53.64252087	10.11472
21-09-2020	09:58:03	0.53348	2.01427	1.31079	53.64252087	10.11472
21-09-2020	09:58:04	0.64302	2.01427	1.31079	53.64250297	10.11463169
21-09-2020	09:58:04	0.64302	2.01427	1.31626	53.64250297	10.11463169
21-09-2020	09:58:04	0.60523	2.01427	1.31626	53.64250297	10.11463169
21-09-2020	09:58:05	0.60523	2.0136	1.31626	53.64248556	10.11454874
21-09-2020	09:58:05	0.47246	2.0136	1.31626	53.64248556	10.11454874
21-09-2020	09:58:06	0.47246	2.0136	1.31734	53.64246083	10.11442523
21-09-2020	09:58:06	0.57282	2.0136	1.31734	53.64246083	10.11442523
21-09-2020	09:58:07	0.57282	2.0139	1.31734	53.64244558	10.1143458
21-09-2020	09:58:07	0.41894	2.0139	1.31734	53.64244558	10.1143458
21-09-2020	09:58:07	0.41894	2.0139	1.31342	53.64244558	10.1143458
21-09-2020	09:58:08	0.53288	2.0139	1.31342	53.64243127	10.11426788
21-09-2020	09:58:08	0.53288	2.01195	1.31342	53.64243127	10.11426788
21-09-2020	09:58:09	0.64721	2.01195	1.31342	53.64242417	10.11423028
21-09-2020	09:58:09	0.64721	2.01195	1.30568	53.64242417	10.11423028
21-09-2020	09:58:10	0.7497	2.01195	1.30568	53.6423997	10.11412135
21-09-2020	09:58:10	0.7497	2.01488	1.30568	53.6423997	10.11412135
21-09-2020	09:58:11	0.7497	2.01488	1.30568	53.64239145	10.11408702
21-09-2020	09:58:11	0.7497	2.01587	1.30568	53.64239145	10.11408702
21-09-2020	09:58:12	1.22356	2.01587	1.30568	53.64237199	10.11399228
21-09-2020	09:58:12	1.22356	2.01587	1.30763	53.64237199	10.11399228
21-09-2020	09:58:12	1.20448	2.01587	1.30763	53.64237199	10.11399228
21-09-2020	09:58:13	1.20448	2.01531	1.30763	53.64236022	10.11393827
21-09-2020	09:58:13	1.39067	2.01531	1.30763	53.64236022	10.11393827
21-09-2020	09:58:14	1.39067	2.01531	1.31109	53.64234906	10.11389026
21-09-2020	09:58:14	1.77657	2.01531	1.31109	53.64234906	10.11389026
21-09-2020	09:58:15	1.77657	2.01656	1.31109	53.64234441	10.11386752
21-09-2020	09:58:15	2.11234	2.01656	1.31109	53.64234441	10.11386752
21-09-2020	09:58:16	2.11234	2.01656	1.30796	53.64233208	10.11379662
21-09-2020	09:58:16	3.01513	2.01656	1.30796	53.64233208	10.11379662
21-09-2020	09:58:16	3.01513	2.0183	1.30796	53.64233208	10.11379662
21-09-2020	09:58:17	7.10584	2.0183	1.30796	53.64232775	10.11377286
21-09-2020	09:58:17	7.10584	2.0183	1.30354	53.64232775	10.11377286
21-09-2020	09:58:18	15.24429	2.0183	1.30354	53.6423179	10.11372526
21-09-2020	09:58:18	15.24429	2.01888	1.30354	53.6423179	10.11372526
21-09-2020	09:58:19	27.52055	2.01888	1.30354	53.64230304	10.11365339
21-09-2020	09:58:19	27.52055	2.01888	1.3061	53.64230304	10.11365339
21-09-2020	09:58:19	36.43637	2.01888	1.3061	53.64230304	10.11365339
21-09-2020	09:58:20	36.43637	2.02465	1.3061	53.64229276	10.11360469
21-09-2020	09:58:20	36.43637	2.02465	1.3061	53.64229276	10.11360469
21-09-2020	09:58:21	36.43637	2.02464	1.3061	53.64228745	10.11358035
21-09-2020	09:58:21	31.86235	2.02464	1.3061	53.64228745	10.11358035
21-09-2020	09:58:22	31.86235	2.02464	1.30783	53.64227699	10.11353103
21-09-2020	09:58:22	29.39927	2.02464	1.30783	53.64227699	10.11353103
21-09-2020	09:58:23	29.39927	2.02597	1.30783	53.64226645	10.1134814
21-09-2020	09:58:23	39.59418	2.02597	1.30783	53.64226645	10.1134814
21-09-2020	09:58:24	39.59418	2.02597	1.29396	53.64225613	10.11343162
21-09-2020	09:58:24	67.02537	2.02597	1.29396	53.64225613	10.11343162
21-09-2020	09:58:24	67.02537	2.034	1.29396	53.64225613	10.11343162
21-09-2020	09:58:25	114.21983	2.034	1.29396	53.64224125	10.11335694
21-09-2020	09:58:25	114.21983	2.034	1.28749	53.64224125	10.11335694
21-09-2020	09:58:26	178.78998	2.034	1.28749	53.64223151	10.11330694
21-09-2020	09:58:26	178.78998	2.07313	1.28749	53.64223151	10.11330694
21-09-2020	09:58:27	250.26669	2.07313	1.28749	53.64222192	10.11325742
21-09-2020	09:58:27	250.26669	2.07313	1.29926	53.64222192	10.11325742
21-09-2020	09:58:27	257.55438	2.07313	1.29926	53.64222192	10.11325742
21-09-2020	09:58:28	257.55438	2.07641	1.29926	53.64221735	10.11323234
21-09-2020	09:58:28	202.50808	2.07641	1.29926	53.64221735	10.11323234
21-09-2020	09:58:29	202.50808	2.07641	1.31021	53.64220254	10.11315686
21-09-2020	09:58:29	135.0255	2.07641	1.31021	53.64220254	10.11315686
21-09-2020	09:58:30	135.0255	2.04123	1.31021	53.64219725	10.11313164
21-09-2020	09:58:30	135.0255	2.04123	1.31021	53.64219725	10.11313164
21-09-2020	09:58:31	135.0255	2.02632	1.31021	53.64218096	10.11305753
21-09-2020	09:58:31	38.20929	2.02632	1.31021	53.64218096	10.11305753
21-09-2020	09:58:32	38.20929	2.02632	1.28193	53.64217136	10.11300777
21-09-2020	09:58:32	24.35582	2.02632	1.28193	53.64217136	10.11300777
21-09-2020	09:58:32	24.35582	2.01875	1.28193	53.64217136	10.11300777
21-09-2020	09:58:33	20.41371	2.01875	1.28193	53.64216454	10.11295714
21-09-2020	09:58:33	20.41371	2.01875	1.28813	53.64216454	10.11295714
21-09-2020	09:58:34	24.56904	2.01875	1.28813	53.64216134	10.11293143
21-09-2020	09:58:34	24.56904	2.02056	1.28813	53.64216134	10.11293143
21-09-2020	09:58:35	30.24626	2.02056	1.28813	53.64214905	10.11285648
21-09-2020	09:58:35	30.24626	2.02056	1.29448	53.64214905	10.11285648
21-09-2020	09:58:35	26.31645	2.02056	1.29448	53.64214905	10.11285648
21-09-2020	09:58:36	26.31645	2.01805	1.29448	53.64214495	10.1128319
21-09-2020	09:58:36	18.17933	2.01805	1.29448	53.64214495	10.1128319
21-09-2020	09:58:37	18.17933	2.01805	1.28942	53.64213232	10.11275594
21-09-2020	09:58:37	13.51362	2.01805	1.28942	53.64213232	10.11275594
21-09-2020	09:58:38	13.51362	2.01336	1.28942	53.64212366	10.11270427
21-09-2020	09:58:38	9.35087	2.01336	1.28942	53.64212366	10.11270427
21-09-2020	09:58:38	9.35087	2.01336	1.26622	53.64212366	10.11270427
21-09-2020	09:58:39	6.41105	2.01336	1.26622	53.64211557	10.11265247
21-09-2020	09:58:39	6.41105	2.01176	1.26622	53.64211557	10.11265247
21-09-2020	09:58:40	6.41105	2.01176	1.26622	53.64211179	10.11262687
21-09-2020	09:58:40	6.41105	2.01323	1.26622	53.64211179	10.11262687
21-09-2020	09:58:41	7.20084	2.01323	1.26622	53.64210466	10.11257627
21-09-2020	09:58:41	7.20084	2.01323	1.25524	53.64210466	10.11257627
21-09-2020	09:58:42	6.88686	2.01323	1.25524	53.64209787	10.11252641
21-09-2020	09:58:42	6.88686	2.01314	1.25524	53.64209787	10.11252641
21-09-2020	09:58:43	5.21208	2.01314	1.25524	53.64209118	10.11247617
21-09-2020	09:58:43	5.21208	2.01314	1.24171	53.64209118	10.11247617
21-09-2020	09:58:43	3.3623	2.01314	1.24171	53.64209118	10.11247617
21-09-2020	09:58:44	3.3623	2.01112	1.24171	53.64208118	10.11240031
21-09-2020	09:58:44	2.1205	2.01112	1.24171	53.64208118	10.11240031
21-09-2020	09:58:45	2.1205	2.01112	1.22208	53.64207399	10.11234903
21-09-2020	09:58:45	1.66255	2.01112	1.22208	53.64207399	10.11234903
21-09-2020	09:58:45	1.66255	2.01162	1.22208	53.64207399	10.11234903
21-09-2020	09:58:46	1.25874	2.01162	1.22208	53.64207077	10.11232332
21-09-2020	09:58:46	1.25874	2.01162	1.222	53.64207077	10.11232332
21-09-2020	09:58:47	1.30235	2.01162	1.222	53.64206455	10.11227259
21-09-2020	09:58:47	1.30235	2.01159	1.222	53.64206455	10.11227259
21-09-2020	09:58:48	1.01937	2.01159	1.222	53.64205503	10.11219741
21-09-2020	09:58:48	1.01937	2.01159	1.22145	53.64205503	10.11219741
21-09-2020	09:58:48	1.05235	2.01159	1.22145	53.64205503	10.11219741
21-09-2020	09:58:49	1.05235	2.01143	1.22145	53.64205136	10.11217275
21-09-2020	09:58:49	1.05235	2.01143	1.22145	53.64205136	10.11217275
21-09-2020	09:58:50	1.05235	2.01103	1.22145	53.64204437	10.11209754
21-09-2020	09:58:50	1.73098	2.01103	1.22145	53.64204437	10.11209754
21-09-2020	09:58:51	1.73098	2.01103	1.22475	53.64203692	10.11204828
21-09-2020	09:58:51	3.37112	2.01103	1.22475	53.64203692	10.11204828
21-09-2020	09:58:52	3.37112	2.01195	1.22475	53.64202983	10.11199723
21-09-2020	09:58:52	5.70794	2.01195	1.22475	53.64202983	10.11199723
21-09-2020	09:58:52	5.70794	2.01195	1.23299	53.64202983	10.11199723
21-09-2020	09:58:53	8.87655	2.01195	1.23299	53.64202574	10.11197202
21-09-2020	09:58:53	8.87655	2.01427	1.23299	53.64202574	10.11197202
21-09-2020	09:58:54	14.2192	2.01427	1.23299	53.64201424	10.11189611
21-09-2020	09:58:54	14.2192	2.01427	1.25702	53.64201424	10.11189611
21-09-2020	09:58:55	17.30336	2.01427	1.25702	53.64201017	10.11187137
21-09-2020	09:58:55	17.30336	2.01685	1.25702	53.64201017	10.11187137
21-09-2020	09:58:55	17.24843	2.01685	1.25702	53.64201017	10.11187137
21-09-2020	09:58:56	17.24843	2.01685	1.28485	53.64199946	10.11179617
21-09-2020	09:58:56	15.11183	2.01685	1.28485	53.64199946	10.11179617
21-09-2020	09:58:57	15.11183	2.01724	1.28485	53.64199199	10.11174584
21-09-2020	09:58:57	11.0328	2.01724	1.28485	53.64199199	10.11174584
21-09-2020	09:58:58	11.0328	2.01724	1.29194	53.64198437	10.11169587
21-09-2020	09:58:58	7.05235	2.01724	1.29194	53.64198437	10.11169587
21-09-2020	09:58:58	7.05235	2.01631	1.29194	53.64198437	10.11169587
21-09-2020	09:58:59	7.05235	2.01631	1.29194	53.6419801	10.11167072
21-09-2020	09:58:59	7.05235	2.01589	1.29194	53.6419801	10.11167072
21-09-2020	09:59:00	2.09451	2.01589	1.29194	53.64197171	10.11162078
21-09-2020	09:59:00	2.09451	2.01589	1.26857	53.64197171	10.11162078
21-09-2020	09:59:01	1.62779	2.01589	1.26857	53.64196401	10.11156999
21-09-2020	09:59:01	1.62779	2.01461	1.26857	53.64196401	10.11156999
21-09-2020	09:59:02	0.98181	2.01461	1.26857	53.64195714	10.1115188
21-09-2020	09:59:02	0.98181	2.01461	1.24704	53.64195714	10.1115188
21-09-2020	09:59:02	1.08996	2.01461	1.24704	53.64195714	10.1115188
21-09-2020	09:59:03	1.08996	2.01031	1.24704	53.6419463	10.11144233
21-09-2020	09:59:03	0.76677	2.01031	1.24704	53.6419463	10.11144233
21-09-2020	09:59:04	0.76677	2.01031	1.23925	53.6419358	10.11138377
21-09-2020	09:59:04	0.80451	2.01031	1.23925	53.6419358	10.11138377
21-09-2020	09:59:05	0.80451	2.00852	1.23925	53.6419295	10.1113512
21-09-2020	09:59:05	0.54071	2.00852	1.23925	53.6419295	10.1113512
21-09-2020	09:59:05	0.54071	2.00852	1.24964	53.6419295	10.1113512
21-09-2020	09:59:06	0.62415	2.00852	1.24964	53.641917	10.111282
21-09-2020	09:59:06	0.62415	2.01082	1.24964	53.641917	10.111282
21-09-2020	09:59:07	0.632	2.01082	1.24964	53.6419031	10.11120415
21-09-2020	09:59:07	0.632	2.01082	1.33498	53.6419031	10.11120415
21-09-2020	09:59:07	0.58161	2.01082	1.33498	53.6419031	10.11120415
21-09-2020	09:59:08	0.58161	2.01132	1.33498	53.64188766	10.11111939
21-09-2020	09:59:08	0.58161	2.01132	1.33498	53.64188766	10.11111939
21-09-2020	09:59:09	0.58161	2.00979	1.33498	53.64186481	10.11098043
21-09-2020	09:59:09	0.49458	2.00979	1.33498	53.64186481	10.11098043
21-09-2020	09:59:10	0.49458	2.00979	1.29837	53.6418514	10.11088414
21-09-2020	09:59:10	0.4911	2.00979	1.29837	53.6418514	10.11088414
21-09-2020	09:59:11	0.4911	2.00924	1.29837	53.64183636	10.11078865
21-09-2020	09:59:11	0.6286	2.00924	1.29837	53.64183636	10.11078865
21-09-2020	09:59:12	0.6286	2.00924	1.25267	53.64182918	10.11074248
21-09-2020	09:59:12	0.55435	2.00924	1.25267	53.64182918	10.11074248
21-09-2020	09:59:12	0.55435	2.01029	1.25267	53.64182918	10.11074248
21-09-2020	09:59:13	0.50719	2.01029	1.25267	53.64181105	10.11061539
21-09-2020	09:59:13	0.50719	2.01029	1.24869	53.64181105	10.11061539
21-09-2020	09:59:14	0.51322	2.01029	1.24869	53.64180515	10.110577
21-09-2020	09:59:14	0.51322	2.01011	1.24869	53.64180515	10.110577
21-09-2020	09:59:15	0.57817	2.01011	1.24869	53.64179407	10.11047431
21-09-2020	09:59:15	0.57817	2.01011	1.25415	53.64179407	10.11047431
21-09-2020	09:59:15	0.49811	2.01011	1.25415	53.64179407	10.11047431
21-09-2020	09:59:16	0.49811	2.01047	1.25415	53.64179421	10.11042346
21-09-2020	09:59:16	0.56501	2.01047	1.25415	53.64179421	10.11042346
21-09-2020	09:59:17	0.56501	2.01047	1.26923	53.64180341	10.11037938
21-09-2020	09:59:17	0.45696	2.01047	1.26923	53.64180341	10.11037938
21-09-2020	09:59:18	0.45696	2.01133	1.26923	53.641813	10.11035921
21-09-2020	09:59:18	0.45696	2.01133	1.26923	53.641813	10.11035921
21-09-2020	09:59:19	0.45696	2.01346	1.26923	53.64186025	10.11031216
21-09-2020	09:59:19	0.445	2.01346	1.26923	53.64186025	10.11031216
21-09-2020	09:59:19	0.445	2.01346	1.28024	53.64186025	10.11031216
21-09-2020	09:59:20	0.32096	2.01346	1.28024	53.64187983	10.1103014
21-09-2020	09:59:20	0.32096	2.01317	1.28024	53.64187983	10.1103014
21-09-2020	09:59:21	0.35678	2.01317	1.28024	53.6419209	10.11028656
21-09-2020	09:59:21	0.35678	2.01317	1.26675	53.6419209	10.11028656
21-09-2020	09:59:22	0.46421	2.01317	1.26675	53.64197809	10.11026354
21-09-2020	09:59:22	0.46421	2.01091	1.26675	53.64197809	10.11026354
21-09-2020	09:59:22	0.31892	2.01091	1.26675	53.64197809	10.11026354
21-09-2020	09:59:23	0.31892	2.01091	1.25976	53.64200442	10.11024859
21-09-2020	09:59:23	0.41586	2.01091	1.25976	53.64200442	10.11024859
21-09-2020	09:59:24	0.41586	2.00891	1.25976	53.6420123	10.11024371
21-09-2020	09:59:24	0.51018	2.00891	1.25976	53.6420123	10.11024371
21-09-2020	09:59:25	0.51018	2.00891	1.27748	53.64202031	10.1102388
21-09-2020	09:59:25	0.45243	2.00891	1.27748	53.64202031	10.1102388
21-09-2020	09:59:25	0.45243	2.01262	1.27748	53.64202031	10.1102388
21-09-2020	09:59:26	0.59087	2.01262	1.27748	53.64202486	10.11023628
21-09-2020	09:59:26	0.59087	2.01262	1.28621	53.64202486	10.11023628
21-09-2020	09:59:27	0.61012	2.01262	1.28621	53.64202791	10.11023464
21-09-2020	09:59:27	0.61012	2.01218	1.28621	53.64202791	10.11023464
21-09-2020	09:59:28	0.61012	2.01218	1.28621	53.64204107	10.11022625
21-09-2020	09:59:28	0.61012	2.01103	1.28621	53.64204107	10.11022625
21-09-2020	09:59:29	0.48747	2.01103	1.28621	53.6420671	10.1102089
21-09-2020	09:59:29	0.48747	2.01103	1.2692	53.6420671	10.1102089
21-09-2020	09:59:29	0.69427	2.01103	1.2692	53.6420671	10.1102089
21-09-2020	09:59:30	0.69427	2.01181	1.2692	53.64209659	10.11018906
21-09-2020	09:59:30	0.67249	2.01181	1.2692	53.64209659	10.11018906
21-09-2020	09:59:31	0.67249	2.01181	1.27145	53.64211116	10.11017931
21-09-2020	09:59:31	0.56581	2.01181	1.27145	53.64211116	10.11017931
21-09-2020	09:59:32	0.56581	2.01031	1.27145	53.64216389	10.11014407
21-09-2020	09:59:32	0.63012	2.01031	1.27145	53.64216389	10.11014407
21-09-2020	09:59:32	0.63012	2.01031	1.28305	53.64216389	10.11014407
21-09-2020	09:59:33	0.67054	2.01031	1.28305	53.64218429	10.1101314
21-09-2020	09:59:33	0.67054	2.01158	1.28305	53.64218429	10.1101314
21-09-2020	09:59:34	0.5943	2.01158	1.28305	53.64225195	10.11008713
21-09-2020	09:59:34	0.5943	2.01158	1.30346	53.64225195	10.11008713
21-09-2020	09:59:34	0.74029	2.01158	1.30346	53.64225195	10.11008713
21-09-2020	09:59:35	0.74029	2.01151	1.30346	53.64230183	10.11005381
21-09-2020	09:59:35	0.61416	2.01151	1.30346	53.64230183	10.11005381
21-09-2020	09:59:36	0.61416	2.01151	1.31841	53.64234965	10.1100146
21-09-2020	09:59:36	0.68417	2.01151	1.31841	53.64234965	10.1100146
21-09-2020	09:59:37	0.68417	2.01326	1.31841	53.64237506	10.10999552
21-09-2020	09:59:37	0.68417	2.01326	1.31841	53.64237506	10.10999552
21-09-2020	09:59:38	0.68417	2.01271	1.31841	53.64245469	10.10994014
21-09-2020	09:59:38	0.93815	2.01271	1.31841	53.64245469	10.10994014
21-09-2020	09:59:39	0.93815	2.01271	1.31012	53.64248162	10.10992181
21-09-2020	09:59:39	0.89019	2.01271	1.31012	53.64248162	10.10992181
21-09-2020	09:59:39	0.89019	2.01334	1.31012	53.64248162	10.10992181
21-09-2020	09:59:40	1.01992	2.01334	1.31012	53.64253631	10.1098857
21-09-2020	09:59:40	1.01992	2.01334	1.29402	53.64253631	10.1098857
21-09-2020	09:59:41	0.91923	2.01334	1.29402	53.64261932	10.10982969
21-09-2020	09:59:41	0.91923	2.01426	1.29402	53.64261932	10.10982969
21-09-2020	09:59:42	1.09491	2.01426	1.29402	53.64267511	10.10979126
21-09-2020	09:59:42	1.09491	2.01426	1.2914	53.64267511	10.10979126
21-09-2020	09:59:42	0.91277	2.01426	1.2914	53.64267511	10.10979126
21-09-2020	09:59:43	0.91277	2.01297	1.2914	53.64270338	10.10977178
21-09-2020	09:59:43	1.05882	2.01297	1.2914	53.64270338	10.10977178
21-09-2020	09:59:44	1.05882	2.01297	1.28844	53.64275924	10.10973387
21-09-2020	09:59:44	1.21552	2.01297	1.28844	53.64275924	10.10973387
21-09-2020	09:59:44	1.21552	2.0135	1.28844	53.64275924	10.10973387
21-09-2020	09:59:45	1.18074	2.0135	1.28844	53.64281537	10.10969604
21-09-2020	09:59:45	1.18074	2.0135	1.29485	53.64281537	10.10969604
21-09-2020	09:59:46	1.06817	2.0135	1.29485	53.64287272	10.10965788
21-09-2020	09:59:46	1.06817	2.01248	1.29485	53.64287272	10.10965788
21-09-2020	09:59:47	1.06817	2.01248	1.29485	53.64295985	10.10959957
21-09-2020	09:59:47	1.06817	2.01392	1.29485	53.64295985	10.10959957
21-09-2020	09:59:48	1.28836	2.01392	1.29485	53.64301918	10.10955965
21-09-2020	09:59:48	1.28836	2.01392	1.30686	53.64301918	10.10955965
21-09-2020	09:59:49	1.2177	2.01392	1.30686	53.64308142	10.10952013
21-09-2020	09:59:49	1.2177	2.01291	1.30686	53.64308142	10.10952013
21-09-2020	09:59:49	1.21072	2.01291	1.30686	53.64308142	10.10952013
21-09-2020	09:59:50	1.21072	2.01291	1.31141	53.64311317	10.10949992
21-09-2020	09:59:50	1.40591	2.01291	1.31141	53.64311317	10.10949992
21-09-2020	09:59:51	1.40591	2.01362	1.31141	53.64320963	10.10943894
21-09-2020	09:59:51	1.48074	2.01362	1.31141	53.64320963	10.10943894
21-09-2020	09:59:51	1.48074	2.01362	1.31557	53.64320963	10.10943894
21-09-2020	09:59:52	1.20281	2.01362	1.31557	53.643242	10.10941822
21-09-2020	09:59:52	1.20281	2.01259	1.31557	53.643242	10.10941822
21-09-2020	09:59:53	1.35843	2.01259	1.31557	53.64333813	10.10935584
21-09-2020	09:59:53	1.35843	2.01259	1.2913	53.64333813	10.10935584
21-09-2020	09:59:54	1.25237	2.01259	1.2913	53.64340096	10.10931433
21-09-2020	09:59:54	1.25237	2.01345	1.2913	53.64340096	10.10931433
21-09-2020	09:59:54	1.06035	2.01345	1.2913	53.64340096	10.10931433
21-09-2020	09:59:55	1.06035	2.01345	1.27276	53.6434624	10.10927168
21-09-2020	09:59:55	1.06589	2.01345	1.27276	53.6434624	10.10927168
21-09-2020	09:59:56	1.06589	2.01166	1.27276	53.64349263	10.10924976
21-09-2020	09:59:56	1.06589	2.01166	1.27276	53.64349263	10.10924976
21-09-2020	09:59:57	1.06589	2.01242	1.27276	53.64358278	10.10918349
21-09-2020	09:59:57	0.9031	2.01242	1.27276	53.64358278	10.10918349
21-09-2020	09:59:58	0.9031	2.01242	1.24823	53.64361279	10.10916192
21-09-2020	09:59:58	0.82642	2.01242	1.24823	53.64361279	10.10916192
21-09-2020	09:59:59	0.82642	2.01187	1.24823	53.64370291	10.10910082
21-09-2020	09:59:59	0.88885	2.01187	1.24823	53.64370291	10.10910082
21-09-2020	09:59:59	0.88885	2.01187	1.25814	53.64370291	10.10910082
21-09-2020	10:00:00	0.81279	2.01187	1.25814	53.64376383	10.10906258
21-09-2020	10:00:00	0.81279	2.0126	1.25814	53.64376383	10.10906258
21-09-2020	10:00:01	1.08453	2.0126	1.25814	53.64382525	10.10902421
21-09-2020	10:00:01	1.08453	2.0126	1.28467	53.64382525	10.10902421
21-09-2020	10:00:02	1.04447	2.0126	1.28467	53.64385606	10.10900403
21-09-2020	10:00:02	1.04447	2.01361	1.28467	53.64385606	10.10900403
21-09-2020	10:00:02	1.15511	2.01361	1.28467	53.64385606	10.10900403
21-09-2020	10:00:03	1.15511	2.01361	1.30227	53.64391797	10.10896302
21-09-2020	10:00:03	1.09916	2.01361	1.30227	53.64391797	10.10896302
21-09-2020	10:00:04	1.09916	2.01251	1.30227	53.64397979	10.10892076
21-09-2020	10:00:04	0.94549	2.01251	1.30227	53.64397979	10.10892076
21-09-2020	10:00:05	0.94549	2.01251	1.31699	53.64404165	10.10887899
21-09-2020	10:00:05	1.10185	2.01251	1.31699	53.64404165	10.10887899
21-09-2020	10:00:05	1.10185	2.01668	1.31699	53.64404165	10.10887899
21-09-2020	10:00:06	1.10185	2.01668	1.31699	53.64413804	10.10882519
21-09-2020	10:00:06	1.10185	2.01672	1.31699	53.64413804	10.10882519
21-09-2020	10:00:07	1.02164	2.01672	1.31699	53.64420515	10.10879169
21-09-2020	10:00:07	1.02164	2.01672	1.31855	53.64420515	10.10879169
21-09-2020	10:00:08	0.84753	2.01672	1.31855	53.64423975	10.10877385
21-09-2020	10:00:08	0.84753	2.01021	1.31855	53.64423975	10.10877385
21-09-2020	10:00:09	0.93531	2.01021	1.31855	53.64430982	10.10873396
21-09-2020	10:00:09	0.93531	2.01021	1.3279	53.64430982	10.10873396
21-09-2020	10:00:09	0.87685	2.01021	1.3279	53.64430982	10.10873396
21-09-2020	10:00:10	0.87685	2.01335	1.3279	53.64441714	10.10866789
21-09-2020	10:00:10	1.27287	2.01335	1.3279	53.64441714	10.10866789
21-09-2020	10:00:11	1.27287	2.01335	1.33407	53.6444534	10.10864443
21-09-2020	10:00:11	1.01957	2.01335	1.33407	53.6444534	10.10864443
21-09-2020	10:00:12	1.01957	2.0142	1.33407	53.64456274	10.10857407
21-09-2020	10:00:12	1.15101	2.0142	1.33407	53.64456274	10.10857407
21-09-2020	10:00:12	1.15101	2.0142	1.35469	53.64456274	10.10857407
21-09-2020	10:00:13	0.84236	2.0142	1.35469	53.64463469	10.10852812
21-09-2020	10:00:13	0.84236	2.0152	1.35469	53.64463469	10.10852812
21-09-2020	10:00:14	0.85247	2.0152	1.35469	53.64470512	10.10848271
21-09-2020	10:00:14	0.85247	2.0152	1.35196	53.64470512	10.10848271
21-09-2020	10:00:15	0.98361	2.0152	1.35196	53.64473917	10.10846079
21-09-2020	10:00:15	0.98361	2.01294	1.35196	53.64473917	10.10846079
21-09-2020	10:00:16	0.98361	2.01294	1.35196	53.64483472	10.10839817
21-09-2020	10:00:16	0.98361	2.01408	1.35196	53.64483472	10.10839817
21-09-2020	10:00:17	0.86065	2.01408	1.35196	53.64486445	10.10837854
21-09-2020	10:00:17	0.86065	2.01408	1.33438	53.64486445	10.10837854
21-09-2020	10:00:17	0.7567	2.01408	1.33438	53.64486445	10.10837854
21-09-2020	10:00:18	0.7567	2.01405	1.33438	53.64494204	10.10832569
21-09-2020	10:00:18	0.74573	2.01405	1.33438	53.64494204	10.10832569
21-09-2020	10:00:19	0.74573	2.01405	1.3406	53.64497809	10.10830154
21-09-2020	10:00:19	0.89226	2.01405	1.3406	53.64497809	10.10830154
21-09-2020	10:00:20	0.89226	2.01177	1.3406	53.64499754	10.10829139
21-09-2020	10:00:20	0.7211	2.01177	1.3406	53.64499754	10.10829139
21-09-2020	10:00:20	0.7211	2.01177	1.34902	53.64499754	10.10829139
21-09-2020	10:00:21	0.76131	2.01177	1.34902	53.64500467	10.10828887
21-09-2020	10:00:21	0.76131	2.01274	1.34902	53.64500467	10.10828887
21-09-2020	10:00:22	0.7957	2.01274	1.34902	53.64502021	10.10828827
21-09-2020	10:00:22	0.7957	2.01274	1.34034	53.64502021	10.10828827
21-09-2020	10:00:23	0.56688	2.01274	1.34034	53.64504051	10.10830033
21-09-2020	10:00:23	0.56688	2.0145	1.34034	53.64504051	10.10830033
21-09-2020	10:00:23	0.87168	2.0145	1.34034	53.64504051	10.10830033
21-09-2020	10:00:24	0.87168	2.0145	1.32819	53.64505847	10.10833346
21-09-2020	10:00:24	0.71336	2.0145	1.32819	53.64505847	10.10833346
21-09-2020	10:00:25	0.71336	2.01401	1.32819	53.64507569	10.10841197
21-09-2020	10:00:25	0.71336	2.01401	1.32819	53.64507569	10.10841197
21-09-2020	10:00:26	0.71336	2.01448	1.32819	53.6450901	10.10848415
21-09-2020	10:00:26	0.73863	2.01448	1.32819	53.6450901	10.10848415
21-09-2020	10:00:27	0.73863	2.01448	1.34211	53.64509854	10.10852403
21-09-2020	10:00:27	0.88152	2.01448	1.34211	53.64509854	10.10852403
21-09-2020	10:00:28	0.88152	2.01519	1.34211	53.64511698	10.10860857
21-09-2020	10:00:28	1.24469	2.01519	1.34211	53.64511698	10.10860857
21-09-2020	10:00:28	1.24469	2.01519	1.33649	53.64511698	10.10860857
21-09-2020	10:00:29	1.2411	2.01519	1.33649	53.64513483	10.10869316
21-09-2020	10:00:29	1.2411	2.01566	1.33649	53.64513483	10.10869316
21-09-2020	10:00:30	1.38698	2.01566	1.33649	53.6451501	10.10878141
21-09-2020	10:00:30	1.38698	2.01566	1.32796	53.6451501	10.10878141
21-09-2020	10:00:30	1.46014	2.01566	1.32796	53.6451501	10.10878141
21-09-2020	10:00:31	1.46014	2.01762	1.32796	53.64516432	10.10892842
21-09-2020	10:00:31	1.58816	2.01762	1.32796	53.64516432	10.10892842
21-09-2020	10:00:32	1.58816	2.01762	1.31172	53.64516717	10.10903436
21-09-2020	10:00:32	1.64109	2.01762	1.31172	53.64516717	10.10903436
21-09-2020	10:00:33	1.64109	2.00931	1.31172	53.64516438	10.10914457
21-09-2020	10:00:33	1.55751	2.00931	1.31172	53.64516438	10.10914457
21-09-2020	10:00:33	1.55751	2.00931	1.31675	53.64516438	10.10914457
21-09-2020	10:00:34	1.66134	2.00931	1.31675	53.64516001	10.10920048
21-09-2020	10:00:34	1.66134	2.01046	1.31675	53.64516001	10.10920048
21-09-2020	10:00:35	1.66134	2.01046	1.31675	53.64513765	10.10936831
21-09-2020	10:00:35	1.66134	2.02045	1.31675	53.64513765	10.10936831
21-09-2020	10:00:36	1.01841	2.02045	1.31675	53.64512688	10.10942307
21-09-2020	10:00:36	1.01841	2.02045	1.36984	53.64512688	10.10942307
21-09-2020	10:00:37	0.68628	2.02045	1.36984	53.64508748	10.10959228
21-09-2020	10:00:37	0.68628	2.01886	1.36984	53.64508748	10.10959228
21-09-2020	10:00:38	0.82413	2.01886	1.36984	53.64506041	10.10970844
21-09-2020	10:00:38	0.82413	2.01886	1.38711	53.64506041	10.10970844
21-09-2020	10:00:38	0.52948	2.01886	1.38711	53.64506041	10.10970844
21-09-2020	10:00:39	0.52948	2.01615	1.38711	53.64503413	10.10982616
21-09-2020	10:00:39	0.58867	2.01615	1.38711	53.64503413	10.10982616
21-09-2020	10:00:40	0.58867	2.01615	1.40238	53.64502117	10.10988552
21-09-2020	10:00:40	0.75369	2.01615	1.40238	53.64502117	10.10988552
21-09-2020	10:00:41	0.75369	2.01616	1.40238	53.64499536	10.11000293
21-09-2020	10:00:41	0.73498	2.01616	1.40238	53.64499536	10.11000293
21-09-2020	10:00:41	0.73498	2.01616	1.40164	53.64499536	10.11000293
21-09-2020	10:00:42	0.5789	2.01616	1.40164	53.64497037	10.11012032
21-09-2020	10:00:42	0.5789	2.01338	1.40164	53.64497037	10.11012032
21-09-2020	10:00:43	0.59253	2.01338	1.40164	53.64494587	10.1102367
21-09-2020	10:00:43	0.59253	2.01338	1.40895	53.64494587	10.1102367
21-09-2020	10:00:43	0.69208	2.01338	1.40895	53.64494587	10.1102367
21-09-2020	10:00:44	0.69208	2.01353	1.40895	53.64491061	10.11040607
21-09-2020	10:00:44	0.69208	2.01353	1.40895	53.64491061	10.11040607
21-09-2020	10:00:45	0.69208	2.0134	1.40895	53.64488791	10.11051431
21-09-2020	10:00:45	0.60314	2.0134	1.40895	53.64488791	10.11051431
21-09-2020	10:00:46	0.60314	2.0134	1.45596	53.64487646	10.11056619
21-09-2020	10:00:46	0.6557	2.0134	1.45596	53.64487646	10.11056619
21-09-2020	10:00:47	0.6557	2.01226	1.45596	53.64485374	10.11066533
21-09-2020	10:00:47	0.66029	2.01226	1.45596	53.64485374	10.11066533
21-09-2020	10:00:48	0.66029	2.01226	1.45714	53.64482974	10.1107584
21-09-2020	10:00:48	0.81785	2.01226	1.45714	53.64482974	10.1107584
21-09-2020	10:00:48	0.81785	2.01215	1.45714	53.64482974	10.1107584
21-09-2020	10:00:49	0.60795	2.01215	1.45714	53.64480011	10.11084119
21-09-2020	10:00:49	0.60795	2.01215	1.43709	53.64480011	10.11084119
21-09-2020	10:00:50	0.74621	2.01215	1.43709	53.64475749	10.11096527
21-09-2020	10:00:50	0.74621	2.01224	1.43709	53.64475749	10.11096527
21-09-2020	10:00:50	0.53854	2.01224	1.43709	53.64475749	10.11096527
21-09-2020	10:00:51	0.53854	2.01224	1.43945	53.64474173	10.11105408
21-09-2020	10:00:51	0.6046	2.01224	1.43945	53.64474173	10.11105408
21-09-2020	10:00:52	0.6046	2.01144	1.43945	53.64473834	10.11113773
21-09-2020	10:00:52	0.46233	2.01144	1.43945	53.64473834	10.11113773
21-09-2020	10:00:53	0.46233	2.01144	1.43875	53.64473926	10.11117195
21-09-2020	10:00:53	0.63388	2.01144	1.43875	53.64473926	10.11117195
21-09-2020	10:00:54	0.63388	2.01129	1.43875	53.64474049	10.11125538
21-09-2020	10:00:54	0.63388	2.01129	1.43875	53.64474049	10.11125538
21-09-2020	10:00:55	0.63388	2.01041	1.43875	53.6447417	10.11128162
21-09-2020	10:00:55	0.66065	2.01041	1.43875	53.6447417	10.11128162
21-09-2020	10:00:55	0.66065	2.01041	1.42096	53.6447417	10.11128162
21-09-2020	10:00:56	0.59867	2.01041	1.42096	53.64474939	10.11137542
21-09-2020	10:00:56	0.59867	2.01212	1.42096	53.64474939	10.11137542
21-09-2020	10:00:57	0.62808	2.01212	1.42096	53.6447562	10.1114546
21-09-2020	10:00:57	0.62808	2.01212	1.39979	53.6447562	10.1114546
21-09-2020	10:00:58	0.56409	2.01212	1.39979	53.64476558	10.11154527
21-09-2020	10:00:58	0.56409	2.01201	1.39979	53.64476558	10.11154527
21-09-2020	10:00:59	0.65345	2.01201	1.39979	53.6447694	10.111591
21-09-2020	10:00:59	0.65345	2.01201	1.37253	53.6447694	10.111591
21-09-2020	10:00:59	0.59246	2.01201	1.37253	53.6447694	10.111591
21-09-2020	10:01:00	0.59246	2.01178	1.37253	53.64478177	10.111734
21-09-2020	10:01:00	0.47646	2.01178	1.37253	53.64478177	10.111734
21-09-2020	10:01:01	0.47646	2.01178	1.36854	53.64478493	10.11178518
21-09-2020	10:01:01	0.53554	2.01178	1.36854	53.64478493	10.11178518
21-09-2020	10:01:01	0.53554	2.01775	1.36854	53.64478493	10.11178518
21-09-2020	10:01:02	0.62719	2.01775	1.36854	53.64479435	10.11189093
21-09-2020	10:01:02	0.62719	2.01775	1.37978	53.64479435	10.11189093
21-09-2020	10:01:03	0.62276	2.01775	1.37978	53.64480946	10.11205951
21-09-2020	10:01:03	0.62276	2.02924	1.37978	53.64480946	10.11205951
21-09-2020	10:01:04	0.62276	2.02924	1.37978	53.64481985	10.1121776
21-09-2020	10:01:04	0.62276	2.02431	1.37978	53.64481985	10.1121776
21-09-2020	10:01:05	0.38341	2.02431	1.37978	53.64482615	10.11223875
21-09-2020	10:01:05	0.38341	2.02431	1.36449	53.64482615	10.11223875
21-09-2020	10:01:06	0.65823	2.02431	1.36449	53.64483237	10.11236053
21-09-2020	10:01:06	0.65823	2.01845	1.36449	53.64483237	10.11236053
21-09-2020	10:01:06	0.66715	2.01845	1.36449	53.64483237	10.11236053
21-09-2020	10:01:07	0.66715	2.01845	1.34482	53.64483816	10.11248469
21-09-2020	10:01:07	0.75602	2.01845	1.34482	53.64483816	10.11248469
21-09-2020	10:01:08	0.75602	2.01357	1.34482	53.64484361	10.11261142
21-09-2020	10:01:08	0.72889	2.01357	1.34482	53.64484361	10.11261142
21-09-2020	10:01:09	0.72889	2.01357	1.34555	53.64484833	10.11280839
21-09-2020	10:01:09	0.63094	2.01357	1.34555	53.64484833	10.11280839
21-09-2020	10:01:09	0.63094	2.01479	1.34555	53.64484833	10.11280839
21-09-2020	10:01:10	0.68119	2.01479	1.34555	53.64485395	10.11293904
21-09-2020	10:01:10	0.68119	2.01479	1.36903	53.64485395	10.11293904
21-09-2020	10:01:11	0.76552	2.01479	1.36903	53.64485908	10.11306214
21-09-2020	10:01:11	0.76552	2.01523	1.36903	53.64485908	10.11306214
21-09-2020	10:01:11	0.94249	2.01523	1.36903	53.64485908	10.11306214
21-09-2020	10:01:12	0.94249	2.01523	1.37973	53.64486131	10.11312229
21-09-2020	10:01:12	0.66242	2.01523	1.37973	53.64486131	10.11312229
21-09-2020	10:01:13	0.66242	2.01392	1.37973	53.64487133	10.11330491
21-09-2020	10:01:13	0.66242	2.01392	1.37973	53.64487133	10.11330491
21-09-2020	10:01:14	0.66242	2.01259	1.37973	53.64487665	10.11336203
21-09-2020	10:01:14	0.788	2.01259	1.37973	53.64487665	10.11336203
21-09-2020	10:01:15	0.788	2.01259	1.3594	53.64488073	10.11352707
21-09-2020	10:01:15	0.82648	2.01259	1.3594	53.64488073	10.11352707
21-09-2020	10:01:16	0.82648	2.01502	1.3594	53.64488621	10.11362598
21-09-2020	10:01:16	0.73071	2.01502	1.3594	53.64488621	10.11362598
21-09-2020	10:01:16	0.73071	2.01502	1.34046	53.64488621	10.11362598
21-09-2020	10:01:17	0.81116	2.01502	1.34046	53.6448883	10.11372237
21-09-2020	10:01:17	0.81116	2.01362	1.34046	53.6448883	10.11372237
21-09-2020	10:01:18	0.7777	2.01362	1.34046	53.6448918	10.11376696
21-09-2020	10:01:18	0.7777	2.01362	1.32286	53.6448918	10.11376696
21-09-2020	10:01:18	0.70889	2.01362	1.32286	53.6448918	10.11376696
21-09-2020	10:01:19	0.70889	2.01437	1.32286	53.64489373	10.11388317
21-09-2020	10:01:19	0.71133	2.01437	1.32286	53.64489373	10.11388317
21-09-2020	10:01:20	0.71133	2.01437	1.32316	53.64489449	10.11391833
21-09-2020	10:01:20	0.6785	2.01437	1.32316	53.64489449	10.11391833
21-09-2020	10:01:21	0.6785	2.01538	1.32316	53.64488265	10.11401376
21-09-2020	10:01:21	0.65168	2.01538	1.32316	53.64488265	10.11401376
21-09-2020	10:01:21	0.65168	2.01538	1.32847	53.64488265	10.11401376
21-09-2020	10:01:22	0.77989	2.01538	1.32847	53.64486384	10.11406923
21-09-2020	10:01:22	0.77989	2.01185	1.32847	53.64486384	10.11406923
21-09-2020	10:01:23	0.77989	2.01185	1.32847	53.64483599	10.11411592
21-09-2020	10:01:23	0.77989	2.01359	1.32847	53.64483599	10.11411592
21-09-2020	10:01:24	0.53163	2.01359	1.32847	53.64481841	10.11413674
21-09-2020	10:01:24	0.53163	2.01359	1.34739	53.64481841	10.11413674
21-09-2020	10:01:25	0.62652	2.01359	1.34739	53.64477758	10.11417396
21-09-2020	10:01:25	0.62652	2.01293	1.34739	53.64477758	10.11417396
21-09-2020	10:01:26	0.59367	2.01293	1.34739	53.64473585	10.11420319
21-09-2020	10:01:26	0.59367	2.01293	1.32958	53.64473585	10.11420319
21-09-2020	10:01:26	0.5836	2.01293	1.32958	53.64473585	10.11420319
21-09-2020	10:01:27	0.5836	2.01506	1.32958	53.64469024	10.11423401
21-09-2020	10:01:27	0.73573	2.01506	1.32958	53.64469024	10.11423401
21-09-2020	10:01:28	0.73573	2.01506	1.32841	53.64462143	10.11428548
21-09-2020	10:01:28	0.45653	2.01506	1.32841	53.64462143	10.11428548
21-09-2020	10:01:29	0.45653	2.01337	1.32841	53.64457268	10.11431583
21-09-2020	10:01:29	0.59474	2.01337	1.32841	53.64457268	10.11431583
21-09-2020	10:01:29	0.59474	2.01337	1.3235	53.64457268	10.11431583
21-09-2020	10:01:30	0.62951	2.01337	1.3235	53.64454721	10.11433002
21-09-2020	10:01:30	0.62951	2.01502	1.3235	53.64454721	10.11433002
21-09-2020	10:01:31	0.66465	2.01502	1.3235	53.64449734	10.11436289
21-09-2020	10:01:31	0.66465	2.01502	1.32706	53.64449734	10.11436289
21-09-2020	10:01:31	0.69962	2.01502	1.32706	53.64449734	10.11436289
21-09-2020	10:01:32	0.69962	2.01394	1.32706	53.64442382	10.11441487
21-09-2020	10:01:32	0.69962	2.01394	1.32706	53.64442382	10.11441487
21-09-2020	10:01:33	0.69962	2.01449	1.32706	53.64439838	10.11443359
21-09-2020	10:01:33	0.68382	2.01449	1.32706	53.64439838	10.11443359
21-09-2020	10:01:34	0.68382	2.01449	1.32087	53.64431818	10.11449492
21-09-2020	10:01:34	0.6153	2.01449	1.32087	53.64431818	10.11449492
21-09-2020	10:01:35	0.6153	2.01404	1.32087	53.64426248	10.11453982
21-09-2020	10:01:35	0.78626	2.01404	1.32087	53.64426248	10.11453982
21-09-2020	10:01:36	0.78626	2.01404	1.32839	53.64420676	10.11458623
21-09-2020	10:01:36	0.62154	2.01404	1.32839	53.64420676	10.11458623
21-09-2020	10:01:36	0.62154	2.01523	1.32839	53.64420676	10.11458623
21-09-2020	10:01:37	0.61355	2.01523	1.32839	53.64417867	10.11460929
21-09-2020	10:01:37	0.61355	2.01523	1.33208	53.64417867	10.11460929
21-09-2020	10:01:38	0.67833	2.01523	1.33208	53.6440944	10.11467171
21-09-2020	10:01:38	0.67833	2.01298	1.33208	53.6440944	10.11467171
21-09-2020	10:01:39	0.77643	2.01298	1.33208	53.64406586	10.11469048
21-09-2020	10:01:39	0.77643	2.01298	1.33153	53.64406586	10.11469048
21-09-2020	10:01:39	0.63194	2.01298	1.33153	53.64406586	10.11469048
21-09-2020	10:01:40	0.63194	2.01373	1.33153	53.64397855	10.11475013
21-09-2020	10:01:40	0.7477	2.01373	1.33153	53.64397855	10.11475013
21-09-2020	10:01:41	0.7477	2.01373	1.32875	53.64392148	10.11479066
21-09-2020	10:01:41	0.60201	2.01373	1.32875	53.64392148	10.11479066
21-09-2020	10:01:41	0.60201	2.01522	1.32875	53.64392148	10.11479066
21-09-2020	10:01:42	0.60201	2.01522	1.32875	53.64386587	10.11483304
21-09-2020	10:01:43	0.60201	2.01499	1.32875	53.6438389	10.11485266
21-09-2020	10:01:43	0.81012	2.01499	1.32875	53.6438389	10.11485266
21-09-2020	10:01:44	0.81012	2.01499	1.31366	53.64378596	10.11489257
21-09-2020	10:01:44	0.69604	2.01499	1.31366	53.64378596	10.11489257
21-09-2020	10:01:44	0.69604	2.0174	1.31366	53.64378596	10.11489257
21-09-2020	10:01:45	0.6339	2.0174	1.31366	53.64373361	10.11493062
21-09-2020	10:01:45	0.6339	2.0174	1.31137	53.64373361	10.11493062
21-09-2020	10:01:46	0.72202	2.0174	1.31137	53.64368178	10.1149678
21-09-2020	10:01:46	0.72202	2.01479	1.31137	53.64368178	10.1149678
21-09-2020	10:01:47	0.76937	2.01479	1.31137	53.6436082	10.11502233
21-09-2020	10:01:47	0.76937	2.01479	1.32293	53.6436082	10.11502233
21-09-2020	10:01:47	0.65277	2.01479	1.32293	53.6436082	10.11502233
21-09-2020	10:01:48	0.65277	2.01506	1.32293	53.64355942	10.11505705
21-09-2020	10:01:48	0.63256	2.01506	1.32293	53.64355942	10.11505705
21-09-2020	09:57:20	0.91955	2.01492	1.35368	53.64345313	10.11514114
21-09-2020	09:57:20	0.91955	2.01424	1.35368	53.64345313	10.11514114
21-09-2020	09:57:20	0.81767	2.01424	1.35368	53.64345313	10.11514114
21-09-2020	09:57:21	0.81767	2.01424	1.35901	53.64339598	10.11518304
21-09-2020	09:57:21	0.90397	2.01424	1.35901	53.64339598	10.11518304
21-09-2020	09:57:22	0.90397	2.0143	1.35901	53.64331103	10.11524291
21-09-2020	09:57:22	0.90397	2.0143	1.35901	53.64331103	10.11524291
21-09-2020	09:57:23	0.90397	2.01548	1.35901	53.64325298	10.11527495
21-09-2020	09:57:23	0.87199	2.01548	1.35901	53.64325298	10.11527495
21-09-2020	09:57:24	0.87199	2.01548	1.36281	53.64322384	10.11528975
21-09-2020	09:57:24	0.77736	2.01548	1.36281	53.64322384	10.11528975
21-09-2020	09:57:24	0.77736	2.01551	1.36281	53.64322384	10.11528975
21-09-2020	09:57:25	0.82222	2.01551	1.36281	53.64316682	10.11532282
21-09-2020	09:57:25	0.82222	2.01551	1.36201	53.64316682	10.11532282
21-09-2020	09:57:26	0.76071	2.01551	1.36201	53.64308212	10.11538153
21-09-2020	09:57:26	0.76071	2.0152	1.36201	53.64308212	10.11538153
21-09-2020	09:57:27	0.77602	2.0152	1.36201	53.64305505	10.11540117
21-09-2020	09:57:27	0.77602	2.0152	1.36179	53.64305505	10.11540117
21-09-2020	09:57:27	0.89384	2.0152	1.36179	53.64305505	10.11540117
21-09-2020	09:57:28	0.89384	2.01445	1.36179	53.6429781	10.11545693
21-09-2020	09:57:28	0.78159	2.01445	1.36179	53.6429781	10.11545693
21-09-2020	09:57:29	0.78159	2.01445	1.37957	53.64293012	10.1154911
21-09-2020	09:57:29	0.86328	2.01445	1.37957	53.64293012	10.1154911
21-09-2020	09:57:30	0.86328	2.01534	1.37957	53.64288585	10.11552325
21-09-2020	09:57:30	0.8727	2.01534	1.37957	53.64288585	10.11552325
21-09-2020	09:57:31	0.8727	2.01534	1.37791	53.64286471	10.11553829
21-09-2020	09:57:31	0.86737	2.01534	1.37791	53.64286471	10.11553829
21-09-2020	09:57:31	0.86737	2.01565	1.37791	53.64286471	10.11553829
21-09-2020	09:57:32	0.86737	2.01565	1.37791	53.64282124	10.11556715
21-09-2020	09:57:32	0.86737	2.01792	1.37791	53.64282124	10.11556715
21-09-2020	09:57:33	0.88671	2.01792	1.37791	53.64281625	10.11557024
21-09-2020	09:57:33	0.88671	2.01792	1.35445	53.64281625	10.11557024
21-09-2020	09:57:34	0.98331	2.01792	1.35445	53.64281419	10.1155717
21-09-2020	09:57:34	0.98331	2.01891	1.35445	53.64281419	10.1155717
21-09-2020	09:57:35	0.9101	2.01891	1.35445	53.64281439	10.11557164
21-09-2020	09:57:35	0.9101	2.01891	1.37441	53.64281439	10.11557164
21-09-2020	09:57:35	0.69262	2.01891	1.37441	53.64281439	10.11557164
21-09-2020	09:57:36	0.69262	2.01763	1.37441	53.64281456	10.11557162
21-09-2020	09:57:36	0.91522	2.01763	1.37441	53.64281456	10.11557162
21-09-2020	09:57:37	0.91522	2.01763	1.33931	53.64281466	10.11557163
21-09-2020	09:57:37	0.83303	2.01763	1.33931	53.64281466	10.11557163
21-09-2020	09:57:38	0.83303	2.01643	1.33931	53.64281479	10.11557162
21-09-2020	09:57:38	0.90433	2.01643	1.33931	53.64281479	10.11557162
21-09-2020	09:57:38	0.90433	2.01643	1.31445	53.64281479	10.11557162
21-09-2020	09:57:39	0.85465	2.01643	1.31445	53.64281493	10.11557163
21-09-2020	09:57:39	0.85465	2.01907	1.31445	53.64281493	10.11557163
21-09-2020	09:57:40	0.90741	2.01907	1.31445	53.64281503	10.11557165
21-09-2020	09:57:40	0.90741	2.01907	1.30447	53.64281503	10.11557165
21-09-2020	09:57:41	0.80971	2.01907	1.30447	53.64281512	10.11557162
21-09-2020	09:57:41	0.80971	2.0189	1.30447	53.64281512	10.11557162
21-09-2020	09:57:41	0.80971	2.0189	1.30447	53.64281512	10.11557162
21-09-2020	09:57:42	0.80971	2.01871	1.30447	53.64281513	10.11557161
21-09-2020	09:57:42	0.78896	2.01871	1.30447	53.64281513	10.11557161
21-09-2020	09:57:43	0.78896	2.01871	1.29808	53.64281514	10.11557162
21-09-2020	09:57:43	0.94285	2.01871	1.29808	53.64281514	10.11557162
21-09-2020	09:57:44	0.94285	2.01834	1.29808	53.64281505	10.1155717
21-09-2020	09:57:44	0.96323	2.01834	1.29808	53.64281505	10.1155717
21-09-2020	09:57:45	0.96323	2.01834	1.30202	53.64281048	10.11557501
21-09-2020	09:57:45	1.02691	2.01834	1.30202	53.64281048	10.11557501
21-09-2020	09:57:46	1.02691	2.01952	1.30202	53.64279637	10.11558487
21-09-2020	09:57:46	0.89348	2.01952	1.30202	53.64279637	10.11558487
21-09-2020	09:57:46	0.89348	2.01952	1.30419	53.64279637	10.11558487
21-09-2020	09:57:47	1.05257	2.01952	1.30419	53.64276621	10.11560396
21-09-2020	09:57:47	1.05257	2.01669	1.30419	53.64276621	10.11560396
21-09-2020	09:57:48	0.92149	2.01669	1.30419	53.64274901	10.11561233
21-09-2020	09:57:48	0.92149	2.01669	1.30661	53.64274901	10.11561233
21-09-2020	09:57:48	0.97935	2.01669	1.30661	53.64274901	10.11561233
21-09-2020	09:57:49	0.97935	2.01758	1.30661	53.64273445	10.11561654
21-09-2020	09:57:49	1.06697	2.01758	1.30661	53.64273445	10.11561654
21-09-2020	09:57:50	1.06697	2.01758	1.30559	53.64272734	10.11561681
21-09-2020	09:57:50	0.82959	2.01758	1.30559	53.64272734	10.11561681
21-09-2020	09:57:51	0.82959	2.01713	1.30559	53.64270228	10.11560636
21-09-2020	09:57:51	0.82959	2.01713	1.30559	53.64270228	10.11560636
21-09-2020	09:57:52	0.82959	2.0161	1.30559	53.64269279	10.11559428
21-09-2020	09:57:52	0.7371	2.0161	1.30559	53.64269279	10.11559428
21-09-2020	09:57:53	0.7371	2.0161	1.30539	53.64267161	10.11553088
21-09-2020	09:57:53	0.64368	2.0161	1.30539	53.64267161	10.11553088
21-09-2020	09:57:53	0.64368	2.01465	1.30539	53.64267161	10.11553088
21-09-2020	09:57:54	0.58325	2.01465	1.30539	53.64266296	10.11547172
21-09-2020	09:57:54	0.58325	2.01465	1.30901	53.64266296	10.11547172
21-09-2020	09:57:55	0.55973	2.01465	1.30901	53.64265094	10.11540204
21-09-2020	09:57:55	0.55973	2.01619	1.30901	53.64265094	10.11540204
21-09-2020	09:57:56	0.57506	2.01619	1.30901	53.64264399	10.11536288
21-09-2020	09:57:56	0.57506	2.01619	1.30585	53.64264399	10.11536288
21-09-2020	09:57:56	0.44885	2.01619	1.30585	53.64264399	10.11536288
21-09-2020	09:57:57	0.44885	2.01441	1.30585	53.64261878	10.11523428
21-09-2020	09:57:57	0.80436	2.01441	1.30585	53.64261878	10.11523428
21-09-2020	09:57:58	0.80436	2.01441	1.30548	53.64261038	10.11518878
21-09-2020	09:57:58	0.59553	2.01441	1.30548	53.64261038	10.11518878
21-09-2020	09:57:59	0.59553	2.0145	1.30548	53.64259182	10.11509721
21-09-2020	09:57:59	0.71476	2.0145	1.30548	53.64259182	10.11509721
21-09-2020	09:57:59	0.71476	2.0145	1.30545	53.64259182	10.11509721
21-09-2020	09:58:00	0.5673	2.0145	1.30545	53.64256399	10.1149504
21-09-2020	09:58:00	0.5673	2.01592	1.30545	53.64256399	10.1149504
21-09-2020	09:58:01	0.5673	2.01592	1.30545	53.64254634	10.11485542
21-09-2020	09:58:01	0.5673	2.01557	1.30545	53.64254634	10.11485542
21-09-2020	09:58:02	0.52486	2.01557	1.30545	53.64253782	10.11481005
21-09-2020	09:58:02	0.52486	2.01557	1.31079	53.64253782	10.11481005
21-09-2020	09:58:03	0.53348	2.01557	1.31079	53.64252087	10.11472
21-09-2020	09:58:03	0.53348	2.01427	1.31079	53.64252087	10.11472
21-09-2020	09:58:04	0.64302	2.01427	1.31079	53.64250297	10.11463169
21-09-2020	09:58:04	0.64302	2.01427	1.31626	53.64250297	10.11463169
21-09-2020	09:58:04	0.60523	2.01427	1.31626	53.64250297	10.11463169
21-09-2020	09:58:05	0.60523	2.0136	1.31626	53.64248556	10.11454874
21-09-2020	09:58:05	0.47246	2.0136	1.31626	53.64248556	10.11454874
21-09-2020	09:58:06	0.47246	2.0136	1.31734	53.64246083	10.11442523
21-09-2020	09:58:06	0.57282	2.0136	1.31734	53.64246083	10.11442523
21-09-2020	09:58:07	0.57282	2.0139	1.31734	53.64244558	10.1143458
21-09-2020	09:58:07	0.41894	2.0139	1.31734	53.64244558	10.1143458
21-09-2020	09:58:07	0.41894	2.0139	1.31342	53.64244558	10.1143458
21-09-2020	09:58:08	0.53288	2.0139	1.31342	53.64243127	10.11426788
21-09-2020	09:58:08	0.53288	2.01195	1.31342	53.64243127	10.11426788
21-09-2020	09:58:09	0.64721	2.01195	1.31342	53.64242417	10.11423028
21-09-2020	09:58:09	0.64721	2.01195	1.30568	53.64242417	10.11423028
21-09-2020	09:58:10	0.7497	2.01195	1.30568	53.6423997	10.11412135
21-09-2020	09:58:10	0.7497	2.01488	1.30568	53.6423997	10.11412135
21-09-2020	09:58:11	0.7497	2.01488	1.30568	53.64239145	10.11408702
21-09-2020	09:58:11	0.7497	2.01587	1.30568	53.64239145	10.11408702
21-09-2020	09:58:12	1.22356	2.01587	1.30568	53.64237199	10.11399228
21-09-2020	09:58:12	1.22356	2.01587	1.30763	53.64237199	10.11399228
21-09-2020	09:58:12	1.20448	2.01587	1.30763	53.64237199	10.11399228
21-09-2020	09:58:13	1.20448	2.01531	1.30763	53.64236022	10.11393827
21-09-2020	09:58:13	1.39067	2.01531	1.30763	53.64236022	10.11393827
21-09-2020	09:58:14	1.39067	2.01531	1.31109	53.64234906	10.11389026
21-09-2020	09:58:14	1.77657	2.01531	1.31109	53.64234906	10.11389026
21-09-2020	09:58:15	1.77657	2.01656	1.31109	53.64234441	10.11386752
21-09-2020	09:58:15	2.11234	2.01656	1.31109	53.64234441	10.11386752
21-09-2020	09:58:16	2.11234	2.01656	1.30796	53.64233208	10.11379662
21-09-2020	09:58:16	3.01513	2.01656	1.30796	53.64233208	10.11379662
21-09-2020	09:58:16	3.01513	2.0183	1.30796	53.64233208	10.11379662
21-09-2020	09:58:17	7.10584	2.0183	1.30796	53.64232775	10.11377286
21-09-2020	09:58:17	7.10584	2.0183	1.30354	53.64232775	10.11377286
21-09-2020	09:58:18	15.24429	2.0183	1.30354	53.6423179	10.11372526
21-09-2020	09:58:18	15.24429	2.01888	1.30354	53.6423179	10.11372526
21-09-2020	09:58:19	27.52055	2.01888	1.30354	53.64230304	10.11365339
21-09-2020	09:58:19	27.52055	2.01888	1.3061	53.64230304	10.11365339
21-09-2020	09:58:19	36.43637	2.01888	1.3061	53.64230304	10.11365339
21-09-2020	09:58:20	36.43637	2.02465	1.3061	53.64229276	10.11360469
21-09-2020	09:58:20	36.43637	2.02465	1.3061	53.64229276	10.11360469
21-09-2020	09:58:21	36.43637	2.02464	1.3061	53.64228745	10.11358035
21-09-2020	09:58:21	31.86235	2.02464	1.3061	53.64228745	10.11358035
21-09-2020	09:58:22	31.86235	2.02464	1.30783	53.64227699	10.11353103
21-09-2020	09:58:22	29.39927	2.02464	1.30783	53.64227699	10.11353103
21-09-2020	09:58:23	29.39927	2.02597	1.30783	53.64226645	10.1134814
21-09-2020	09:58:23	39.59418	2.02597	1.30783	53.64226645	10.1134814
21-09-2020	09:58:24	39.59418	2.02597	1.29396	53.64225613	10.11343162
21-09-2020	09:58:24	67.02537	2.02597	1.29396	53.64225613	10.11343162
21-09-2020	09:58:24	67.02537	2.034	1.29396	53.64225613	10.11343162
21-09-2020	09:58:25	114.21983	2.034	1.29396	53.64224125	10.11335694
21-09-2020	09:58:25	114.21983	2.034	1.28749	53.64224125	10.11335694
21-09-2020	09:58:26	178.78998	2.034	1.28749	53.64223151	10.11330694
21-09-2020	09:58:26	178.78998	2.07313	1.28749	53.64223151	10.11330694
21-09-2020	09:58:27	250.26669	2.07313	1.28749	53.64222192	10.11325742
21-09-2020	09:58:27	250.26669	2.07313	1.29926	53.64222192	10.11325742
21-09-2020	09:58:27	257.55438	2.07313	1.29926	53.64222192	10.11325742
21-09-2020	09:58:28	257.55438	2.07641	1.29926	53.64221735	10.11323234
21-09-2020	09:58:28	202.50808	2.07641	1.29926	53.64221735	10.11323234
21-09-2020	09:58:29	202.50808	2.07641	1.31021	53.64220254	10.11315686
21-09-2020	09:58:29	135.0255	2.07641	1.31021	53.64220254	10.11315686
21-09-2020	09:58:30	135.0255	2.04123	1.31021	53.64219725	10.11313164
21-09-2020	09:58:30	135.0255	2.04123	1.31021	53.64219725	10.11313164
21-09-2020	09:58:31	135.0255	2.02632	1.31021	53.64218096	10.11305753
21-09-2020	09:58:31	38.20929	2.02632	1.31021	53.64218096	10.11305753
21-09-2020	09:58:32	38.20929	2.02632	1.28193	53.64217136	10.11300777
21-09-2020	09:58:32	24.35582	2.02632	1.28193	53.64217136	10.11300777
21-09-2020	09:58:32	24.35582	2.01875	1.28193	53.64217136	10.11300777
21-09-2020	09:58:33	20.41371	2.01875	1.28193	53.64216454	10.11295714
21-09-2020	09:58:33	20.41371	2.01875	1.28813	53.64216454	10.11295714
21-09-2020	09:58:34	24.56904	2.01875	1.28813	53.64216134	10.11293143
21-09-2020	09:58:34	24.56904	2.02056	1.28813	53.64216134	10.11293143
21-09-2020	09:58:35	30.24626	2.02056	1.28813	53.64214905	10.11285648
21-09-2020	09:58:35	30.24626	2.02056	1.29448	53.64214905	10.11285648
21-09-2020	09:58:35	26.31645	2.02056	1.29448	53.64214905	10.11285648
21-09-2020	09:58:36	26.31645	2.01805	1.29448	53.64214495	10.1128319
21-09-2020	09:58:36	18.17933	2.01805	1.29448	53.64214495	10.1128319
21-09-2020	09:58:37	18.17933	2.01805	1.28942	53.64213232	10.11275594
21-09-2020	09:58:37	13.51362	2.01805	1.28942	53.64213232	10.11275594
21-09-2020	09:58:38	13.51362	2.01336	1.28942	53.64212366	10.11270427
21-09-2020	09:58:38	9.35087	2.01336	1.28942	53.64212366	10.11270427
21-09-2020	09:58:38	9.35087	2.01336	1.26622	53.64212366	10.11270427
21-09-2020	09:58:39	6.41105	2.01336	1.26622	53.64211557	10.11265247
21-09-2020	09:58:39	6.41105	2.01176	1.26622	53.64211557	10.11265247
21-09-2020	09:58:40	6.41105	2.01176	1.26622	53.64211179	10.11262687
21-09-2020	09:58:40	6.41105	2.01323	1.26622	53.64211179	10.11262687
21-09-2020	09:58:41	7.20084	2.01323	1.26622	53.64210466	10.11257627
21-09-2020	09:58:41	7.20084	2.01323	1.25524	53.64210466	10.11257627
21-09-2020	09:58:42	6.88686	2.01323	1.25524	53.64209787	10.11252641
21-09-2020	09:58:42	6.88686	2.01314	1.25524	53.64209787	10.11252641
21-09-2020	09:58:43	5.21208	2.01314	1.25524	53.64209118	10.11247617
21-09-2020	09:58:43	5.21208	2.01314	1.24171	53.64209118	10.11247617
21-09-2020	09:58:43	3.3623	2.01314	1.24171	53.64209118	10.11247617
21-09-2020	09:58:44	3.3623	2.01112	1.24171	53.64208118	10.11240031
21-09-2020	09:58:44	2.1205	2.01112	1.24171	53.64208118	10.11240031
21-09-2020	09:58:45	2.1205	2.01112	1.22208	53.64207399	10.11234903
21-09-2020	09:58:45	1.66255	2.01112	1.22208	53.64207399	10.11234903
21-09-2020	09:58:45	1.66255	2.01162	1.22208	53.64207399	10.11234903
21-09-2020	09:58:46	1.25874	2.01162	1.22208	53.64207077	10.11232332
21-09-2020	09:58:46	1.25874	2.01162	1.222	53.64207077	10.11232332
21-09-2020	09:58:47	1.30235	2.01162	1.222	53.64206455	10.11227259
21-09-2020	09:58:47	1.30235	2.01159	1.222	53.64206455	10.11227259
21-09-2020	09:58:48	1.01937	2.01159	1.222	53.64205503	10.11219741
21-09-2020	09:58:48	1.01937	2.01159	1.22145	53.64205503	10.11219741
21-09-2020	09:58:48	1.05235	2.01159	1.22145	53.64205503	10.11219741
21-09-2020	09:58:49	1.05235	2.01143	1.22145	53.64205136	10.11217275
21-09-2020	09:58:49	1.05235	2.01143	1.22145	53.64205136	10.11217275
21-09-2020	09:58:50	1.05235	2.01103	1.22145	53.64204437	10.11209754
21-09-2020	09:58:50	1.73098	2.01103	1.22145	53.64204437	10.11209754
21-09-2020	09:58:51	1.73098	2.01103	1.22475	53.64203692	10.11204828
21-09-2020	09:58:51	3.37112	2.01103	1.22475	53.64203692	10.11204828
21-09-2020	09:58:52	3.37112	2.01195	1.22475	53.64202983	10.11199723
21-09-2020	09:58:52	5.70794	2.01195	1.22475	53.64202983	10.11199723
21-09-2020	09:58:52	5.70794	2.01195	1.23299	53.64202983	10.11199723
21-09-2020	09:58:53	8.87655	2.01195	1.23299	53.64202574	10.11197202
21-09-2020	09:58:53	8.87655	2.01427	1.23299	53.64202574	10.11197202
21-09-2020	09:58:54	14.2192	2.01427	1.23299	53.64201424	10.11189611
21-09-2020	09:58:54	14.2192	2.01427	1.25702	53.64201424	10.11189611
21-09-2020	09:58:55	17.30336	2.01427	1.25702	53.64201017	10.11187137
21-09-2020	09:58:55	17.30336	2.01685	1.25702	53.64201017	10.11187137
21-09-2020	09:58:55	17.24843	2.01685	1.25702	53.64201017	10.11187137
21-09-2020	09:58:56	17.24843	2.01685	1.28485	53.64199946	10.11179617
21-09-2020	09:58:56	15.11183	2.01685	1.28485	53.64199946	10.11179617
21-09-2020	09:58:57	15.11183	2.01724	1.28485	53.64199199	10.11174584
21-09-2020	09:58:57	11.0328	2.01724	1.28485	53.64199199	10.11174584
21-09-2020	09:58:58	11.0328	2.01724	1.29194	53.64198437	10.11169587
21-09-2020	09:58:58	7.05235	2.01724	1.29194	53.64198437	10.11169587
21-09-2020	09:58:58	7.05235	2.01631	1.29194	53.64198437	10.11169587
21-09-2020	09:58:59	7.05235	2.01631	1.29194	53.6419801	10.11167072
21-09-2020	09:58:59	7.05235	2.01589	1.29194	53.6419801	10.11167072
21-09-2020	09:59:00	2.09451	2.01589	1.29194	53.64197171	10.11162078
21-09-2020	09:59:00	2.09451	2.01589	1.26857	53.64197171	10.11162078
21-09-2020	09:59:01	1.62779	2.01589	1.26857	53.64196401	10.11156999
21-09-2020	09:59:01	1.62779	2.01461	1.26857	53.64196401	10.11156999
21-09-2020	09:59:02	0.98181	2.01461	1.26857	53.64195714	10.1115188
21-09-2020	09:59:02	0.98181	2.01461	1.24704	53.64195714	10.1115188
21-09-2020	09:59:02	1.08996	2.01461	1.24704	53.64195714	10.1115188
21-09-2020	09:59:03	1.08996	2.01031	1.24704	53.6419463	10.11144233
21-09-2020	09:59:03	0.76677	2.01031	1.24704	53.6419463	10.11144233
21-09-2020	09:59:04	0.76677	2.01031	1.23925	53.6419358	10.11138377
21-09-2020	09:59:04	0.80451	2.01031	1.23925	53.6419358	10.11138377
21-09-2020	09:59:05	0.80451	2.00852	1.23925	53.6419295	10.1113512
21-09-2020	09:59:05	0.54071	2.00852	1.23925	53.6419295	10.1113512
21-09-2020	09:59:05	0.54071	2.00852	1.24964	53.6419295	10.1113512
21-09-2020	09:59:06	0.62415	2.00852	1.24964	53.641917	10.111282
21-09-2020	09:59:06	0.62415	2.01082	1.24964	53.641917	10.111282
21-09-2020	09:59:07	0.632	2.01082	1.24964	53.6419031	10.11120415
21-09-2020	09:59:07	0.632	2.01082	1.33498	53.6419031	10.11120415
21-09-2020	09:59:07	0.58161	2.01082	1.33498	53.6419031	10.11120415
21-09-2020	09:59:08	0.58161	2.01132	1.33498	53.64188766	10.11111939
21-09-2020	09:59:08	0.58161	2.01132	1.33498	53.64188766	10.11111939
21-09-2020	09:59:09	0.58161	2.00979	1.33498	53.64186481	10.11098043
21-09-2020	09:59:09	0.49458	2.00979	1.33498	53.64186481	10.11098043
21-09-2020	09:59:10	0.49458	2.00979	1.29837	53.6418514	10.11088414
21-09-2020	09:59:10	0.4911	2.00979	1.29837	53.6418514	10.11088414
21-09-2020	09:59:11	0.4911	2.00924	1.29837	53.64183636	10.11078865
21-09-2020	09:59:11	0.6286	2.00924	1.29837	53.64183636	10.11078865
21-09-2020	09:59:12	0.6286	2.00924	1.25267	53.64182918	10.11074248
21-09-2020	09:59:12	0.55435	2.00924	1.25267	53.64182918	10.11074248
21-09-2020	09:59:12	0.55435	2.01029	1.25267	53.64182918	10.11074248
21-09-2020	09:59:13	0.50719	2.01029	1.25267	53.64181105	10.11061539
21-09-2020	09:59:13	0.50719	2.01029	1.24869	53.64181105	10.11061539
21-09-2020	09:59:14	0.51322	2.01029	1.24869	53.64180515	10.110577
21-09-2020	09:59:14	0.51322	2.01011	1.24869	53.64180515	10.110577
21-09-2020	09:59:15	0.57817	2.01011	1.24869	53.64179407	10.11047431
21-09-2020	09:59:15	0.57817	2.01011	1.25415	53.64179407	10.11047431
21-09-2020	09:59:15	0.49811	2.01011	1.25415	53.64179407	10.11047431
21-09-2020	09:59:16	0.49811	2.01047	1.25415	53.64179421	10.11042346
21-09-2020	09:59:16	0.56501	2.01047	1.25415	53.64179421	10.11042346
21-09-2020	09:59:17	0.56501	2.01047	1.26923	53.64180341	10.11037938
21-09-2020	09:59:17	0.45696	2.01047	1.26923	53.64180341	10.11037938
21-09-2020	09:59:18	0.45696	2.01133	1.26923	53.641813	10.11035921
21-09-2020	09:59:18	0.45696	2.01133	1.26923	53.641813	10.11035921
21-09-2020	09:59:19	0.45696	2.01346	1.26923	53.64186025	10.11031216
21-09-2020	09:59:19	0.445	2.01346	1.26923	53.64186025	10.11031216
21-09-2020	09:59:19	0.445	2.01346	1.28024	53.64186025	10.11031216
21-09-2020	09:59:20	0.32096	2.01346	1.28024	53.64187983	10.1103014
21-09-2020	09:59:20	0.32096	2.01317	1.28024	53.64187983	10.1103014
21-09-2020	09:59:21	0.35678	2.01317	1.28024	53.6419209	10.11028656
21-09-2020	09:59:21	0.35678	2.01317	1.26675	53.6419209	10.11028656
21-09-2020	09:59:22	0.46421	2.01317	1.26675	53.64197809	10.11026354
21-09-2020	09:59:22	0.46421	2.01091	1.26675	53.64197809	10.11026354
21-09-2020	09:59:22	0.31892	2.01091	1.26675	53.64197809	10.11026354
21-09-2020	09:59:23	0.31892	2.01091	1.25976	53.64200442	10.11024859
21-09-2020	09:59:23	0.41586	2.01091	1.25976	53.64200442	10.11024859
21-09-2020	09:59:24	0.41586	2.00891	1.25976	53.6420123	10.11024371
21-09-2020	09:59:24	0.51018	2.00891	1.25976	53.6420123	10.11024371
21-09-2020	09:59:25	0.51018	2.00891	1.27748	53.64202031	10.1102388
21-09-2020	09:59:25	0.45243	2.00891	1.27748	53.64202031	10.1102388
21-09-2020	09:59:25	0.45243	2.01262	1.27748	53.64202031	10.1102388
21-09-2020	09:59:26	0.59087	2.01262	1.27748	53.64202486	10.11023628
21-09-2020	09:59:26	0.59087	2.01262	1.28621	53.64202486	10.11023628
21-09-2020	09:59:27	0.61012	2.01262	1.28621	53.64202791	10.11023464
21-09-2020	09:59:27	0.61012	2.01218	1.28621	53.64202791	10.11023464
21-09-2020	09:59:28	0.61012	2.01218	1.28621	53.64204107	10.11022625
21-09-2020	09:59:28	0.61012	2.01103	1.28621	53.64204107	10.11022625
21-09-2020	09:59:29	0.48747	2.01103	1.28621	53.6420671	10.1102089
21-09-2020	09:59:29	0.48747	2.01103	1.2692	53.6420671	10.1102089
21-09-2020	09:59:29	0.69427	2.01103	1.2692	53.6420671	10.1102089
21-09-2020	09:59:30	0.69427	2.01181	1.2692	53.64209659	10.11018906
21-09-2020	09:59:30	0.67249	2.01181	1.2692	53.64209659	10.11018906
21-09-2020	09:59:31	0.67249	2.01181	1.27145	53.64211116	10.11017931
21-09-2020	09:59:31	0.56581	2.01181	1.27145	53.64211116	10.11017931
21-09-2020	09:59:32	0.56581	2.01031	1.27145	53.64216389	10.11014407
21-09-2020	09:59:32	0.63012	2.01031	1.27145	53.64216389	10.11014407
21-09-2020	09:59:32	0.63012	2.01031	1.28305	53.64216389	10.11014407
21-09-2020	09:59:33	0.67054	2.01031	1.28305	53.64218429	10.1101314
21-09-2020	09:59:33	0.67054	2.01158	1.28305	53.64218429	10.1101314
21-09-2020	09:59:34	0.5943	2.01158	1.28305	53.64225195	10.11008713
21-09-2020	09:59:34	0.5943	2.01158	1.30346	53.64225195	10.11008713
21-09-2020	09:59:34	0.74029	2.01158	1.30346	53.64225195	10.11008713
21-09-2020	09:59:35	0.74029	2.01151	1.30346	53.64230183	10.11005381
21-09-2020	09:59:35	0.61416	2.01151	1.30346	53.64230183	10.11005381
21-09-2020	09:59:36	0.61416	2.01151	1.31841	53.64234965	10.1100146
21-09-2020	09:59:36	0.68417	2.01151	1.31841	53.64234965	10.1100146
21-09-2020	09:59:37	0.68417	2.01326	1.31841	53.64237506	10.10999552
21-09-2020	09:59:37	0.68417	2.01326	1.31841	53.64237506	10.10999552
21-09-2020	09:59:38	0.68417	2.01271	1.31841	53.64245469	10.10994014
21-09-2020	09:59:38	0.93815	2.01271	1.31841	53.64245469	10.10994014
21-09-2020	09:59:39	0.93815	2.01271	1.31012	53.64248162	10.10992181
21-09-2020	09:59:39	0.89019	2.01271	1.31012	53.64248162	10.10992181
21-09-2020	09:59:39	0.89019	2.01334	1.31012	53.64248162	10.10992181
21-09-2020	09:59:40	1.01992	2.01334	1.31012	53.64253631	10.1098857
21-09-2020	09:59:40	1.01992	2.01334	1.29402	53.64253631	10.1098857
21-09-2020	09:59:41	0.91923	2.01334	1.29402	53.64261932	10.10982969
21-09-2020	09:59:41	0.91923	2.01426	1.29402	53.64261932	10.10982969
21-09-2020	09:59:42	1.09491	2.01426	1.29402	53.64267511	10.10979126
21-09-2020	09:59:42	1.09491	2.01426	1.2914	53.64267511	10.10979126
21-09-2020	09:59:42	0.91277	2.01426	1.2914	53.64267511	10.10979126
21-09-2020	09:59:43	0.91277	2.01297	1.2914	53.64270338	10.10977178
21-09-2020	09:59:43	1.05882	2.01297	1.2914	53.64270338	10.10977178
21-09-2020	09:59:44	1.05882	2.01297	1.28844	53.64275924	10.10973387
21-09-2020	09:59:44	1.21552	2.01297	1.28844	53.64275924	10.10973387
21-09-2020	09:59:44	1.21552	2.0135	1.28844	53.64275924	10.10973387
21-09-2020	09:59:45	1.18074	2.0135	1.28844	53.64281537	10.10969604
21-09-2020	09:59:45	1.18074	2.0135	1.29485	53.64281537	10.10969604
21-09-2020	09:59:46	1.06817	2.0135	1.29485	53.64287272	10.10965788
21-09-2020	09:59:46	1.06817	2.01248	1.29485	53.64287272	10.10965788
21-09-2020	09:59:47	1.06817	2.01248	1.29485	53.64295985	10.10959957
21-09-2020	09:59:47	1.06817	2.01392	1.29485	53.64295985	10.10959957
21-09-2020	09:59:48	1.28836	2.01392	1.29485	53.64301918	10.10955965
21-09-2020	09:59:48	1.28836	2.01392	1.30686	53.64301918	10.10955965
21-09-2020	09:59:49	1.2177	2.01392	1.30686	53.64308142	10.10952013
21-09-2020	09:59:49	1.2177	2.01291	1.30686	53.64308142	10.10952013
21-09-2020	09:59:49	1.21072	2.01291	1.30686	53.64308142	10.10952013
21-09-2020	09:59:50	1.21072	2.01291	1.31141	53.64311317	10.10949992
21-09-2020	09:59:50	1.40591	2.01291	1.31141	53.64311317	10.10949992
21-09-2020	09:59:51	1.40591	2.01362	1.31141	53.64320963	10.10943894
21-09-2020	09:59:51	1.48074	2.01362	1.31141	53.64320963	10.10943894
21-09-2020	09:59:51	1.48074	2.01362	1.31557	53.64320963	10.10943894
21-09-2020	09:59:52	1.20281	2.01362	1.31557	53.643242	10.10941822
21-09-2020	09:59:52	1.20281	2.01259	1.31557	53.643242	10.10941822
21-09-2020	09:59:53	1.35843	2.01259	1.31557	53.64333813	10.10935584
21-09-2020	09:59:53	1.35843	2.01259	1.2913	53.64333813	10.10935584
21-09-2020	09:59:54	1.25237	2.01259	1.2913	53.64340096	10.10931433
21-09-2020	09:59:54	1.25237	2.01345	1.2913	53.64340096	10.10931433
21-09-2020	09:59:54	1.06035	2.01345	1.2913	53.64340096	10.10931433
21-09-2020	09:59:55	1.06035	2.01345	1.27276	53.6434624	10.10927168
21-09-2020	09:59:55	1.06589	2.01345	1.27276	53.6434624	10.10927168
21-09-2020	09:59:56	1.06589	2.01166	1.27276	53.64349263	10.10924976
21-09-2020	09:59:56	1.06589	2.01166	1.27276	53.64349263	10.10924976
21-09-2020	09:59:57	1.06589	2.01242	1.27276	53.64358278	10.10918349
21-09-2020	09:59:57	0.9031	2.01242	1.27276	53.64358278	10.10918349
21-09-2020	09:59:58	0.9031	2.01242	1.24823	53.64361279	10.10916192
21-09-2020	09:59:58	0.82642	2.01242	1.24823	53.64361279	10.10916192
21-09-2020	09:59:59	0.82642	2.01187	1.24823	53.64370291	10.10910082
21-09-2020	09:59:59	0.88885	2.01187	1.24823	53.64370291	10.10910082
21-09-2020	09:59:59	0.88885	2.01187	1.25814	53.64370291	10.10910082
21-09-2020	10:00:00	0.81279	2.01187	1.25814	53.64376383	10.10906258
21-09-2020	10:00:00	0.81279	2.0126	1.25814	53.64376383	10.10906258
21-09-2020	10:00:01	1.08453	2.0126	1.25814	53.64382525	10.10902421
21-09-2020	10:00:01	1.08453	2.0126	1.28467	53.64382525	10.10902421
21-09-2020	10:00:02	1.04447	2.0126	1.28467	53.64385606	10.10900403
21-09-2020	10:00:02	1.04447	2.01361	1.28467	53.64385606	10.10900403
21-09-2020	10:00:02	1.15511	2.01361	1.28467	53.64385606	10.10900403
21-09-2020	10:00:03	1.15511	2.01361	1.30227	53.64391797	10.10896302
21-09-2020	10:00:03	1.09916	2.01361	1.30227	53.64391797	10.10896302
21-09-2020	10:00:04	1.09916	2.01251	1.30227	53.64397979	10.10892076
21-09-2020	10:00:04	0.94549	2.01251	1.30227	53.64397979	10.10892076
21-09-2020	10:00:05	0.94549	2.01251	1.31699	53.64404165	10.10887899
21-09-2020	10:00:05	1.10185	2.01251	1.31699	53.64404165	10.10887899
21-09-2020	10:00:05	1.10185	2.01668	1.31699	53.64404165	10.10887899
21-09-2020	10:00:06	1.10185	2.01668	1.31699	53.64413804	10.10882519
21-09-2020	10:00:06	1.10185	2.01672	1.31699	53.64413804	10.10882519
21-09-2020	10:00:07	1.02164	2.01672	1.31699	53.64420515	10.10879169
21-09-2020	10:00:07	1.02164	2.01672	1.31855	53.64420515	10.10879169
21-09-2020	10:00:08	0.84753	2.01672	1.31855	53.64423975	10.10877385
21-09-2020	10:00:08	0.84753	2.01021	1.31855	53.64423975	10.10877385
21-09-2020	10:00:09	0.93531	2.01021	1.31855	53.64430982	10.10873396
21-09-2020	10:00:09	0.93531	2.01021	1.3279	53.64430982	10.10873396
21-09-2020	10:00:09	0.87685	2.01021	1.3279	53.64430982	10.10873396
21-09-2020	10:00:10	0.87685	2.01335	1.3279	53.64441714	10.10866789
21-09-2020	10:00:10	1.27287	2.01335	1.3279	53.64441714	10.10866789
21-09-2020	10:00:11	1.27287	2.01335	1.33407	53.6444534	10.10864443
21-09-2020	10:00:11	1.01957	2.01335	1.33407	53.6444534	10.10864443
21-09-2020	10:00:12	1.01957	2.0142	1.33407	53.64456274	10.10857407
21-09-2020	10:00:12	1.15101	2.0142	1.33407	53.64456274	10.10857407
21-09-2020	10:00:12	1.15101	2.0142	1.35469	53.64456274	10.10857407
21-09-2020	10:00:13	0.84236	2.0142	1.35469	53.64463469	10.10852812
21-09-2020	10:00:13	0.84236	2.0152	1.35469	53.64463469	10.10852812
21-09-2020	10:00:14	0.85247	2.0152	1.35469	53.64470512	10.10848271
21-09-2020	10:00:14	0.85247	2.0152	1.35196	53.64470512	10.10848271
21-09-2020	10:00:15	0.98361	2.0152	1.35196	53.64473917	10.10846079
21-09-2020	10:00:15	0.98361	2.01294	1.35196	53.64473917	10.10846079
21-09-2020	10:00:16	0.98361	2.01294	1.35196	53.64483472	10.10839817
21-09-2020	10:00:16	0.98361	2.01408	1.35196	53.64483472	10.10839817
21-09-2020	10:00:17	0.86065	2.01408	1.35196	53.64486445	10.10837854
21-09-2020	10:00:17	0.86065	2.01408	1.33438	53.64486445	10.10837854
21-09-2020	10:00:17	0.7567	2.01408	1.33438	53.64486445	10.10837854
21-09-2020	10:00:18	0.7567	2.01405	1.33438	53.64494204	10.10832569
21-09-2020	10:00:18	0.74573	2.01405	1.33438	53.64494204	10.10832569
21-09-2020	10:00:19	0.74573	2.01405	1.3406	53.64497809	10.10830154
21-09-2020	10:00:19	0.89226	2.01405	1.3406	53.64497809	10.10830154
21-09-2020	10:00:20	0.89226	2.01177	1.3406	53.64499754	10.10829139
21-09-2020	10:00:20	0.7211	2.01177	1.3406	53.64499754	10.10829139
21-09-2020	10:00:20	0.7211	2.01177	1.34902	53.64499754	10.10829139
21-09-2020	10:00:21	0.76131	2.01177	1.34902	53.64500467	10.10828887
21-09-2020	10:00:21	0.76131	2.01274	1.34902	53.64500467	10.10828887
21-09-2020	10:00:22	0.7957	2.01274	1.34902	53.64502021	10.10828827
21-09-2020	10:00:22	0.7957	2.01274	1.34034	53.64502021	10.10828827
21-09-2020	10:00:23	0.56688	2.01274	1.34034	53.64504051	10.10830033
21-09-2020	10:00:23	0.56688	2.0145	1.34034	53.64504051	10.10830033
21-09-2020	10:00:23	0.87168	2.0145	1.34034	53.64504051	10.10830033
21-09-2020	10:00:24	0.87168	2.0145	1.32819	53.64505847	10.10833346
21-09-2020	10:00:24	0.71336	2.0145	1.32819	53.64505847	10.10833346
21-09-2020	10:00:25	0.71336	2.01401	1.32819	53.64507569	10.10841197
21-09-2020	10:00:25	0.71336	2.01401	1.32819	53.64507569	10.10841197
21-09-2020	10:00:26	0.71336	2.01448	1.32819	53.6450901	10.10848415
21-09-2020	10:00:26	0.73863	2.01448	1.32819	53.6450901	10.10848415
21-09-2020	10:00:27	0.73863	2.01448	1.34211	53.64509854	10.10852403
21-09-2020	10:00:27	0.88152	2.01448	1.34211	53.64509854	10.10852403
21-09-2020	10:00:28	0.88152	2.01519	1.34211	53.64511698	10.10860857
21-09-2020	10:00:28	1.24469	2.01519	1.34211	53.64511698	10.10860857
21-09-2020	10:00:28	1.24469	2.01519	1.33649	53.64511698	10.10860857
21-09-2020	10:00:29	1.2411	2.01519	1.33649	53.64513483	10.10869316
21-09-2020	10:00:29	1.2411	2.01566	1.33649	53.64513483	10.10869316
21-09-2020	10:00:30	1.38698	2.01566	1.33649	53.6451501	10.10878141
21-09-2020	10:00:30	1.38698	2.01566	1.32796	53.6451501	10.10878141
21-09-2020	10:00:30	1.46014	2.01566	1.32796	53.6451501	10.10878141
21-09-2020	10:00:31	1.46014	2.01762	1.32796	53.64516432	10.10892842
21-09-2020	10:00:31	1.58816	2.01762	1.32796	53.64516432	10.10892842
21-09-2020	10:00:32	1.58816	2.01762	1.31172	53.64516717	10.10903436
21-09-2020	10:00:32	1.64109	2.01762	1.31172	53.64516717	10.10903436
21-09-2020	10:00:33	1.64109	2.00931	1.31172	53.64516438	10.10914457
21-09-2020	10:00:33	1.55751	2.00931	1.31172	53.64516438	10.10914457
21-09-2020	10:00:33	1.55751	2.00931	1.31675	53.64516438	10.10914457
21-09-2020	10:00:34	1.66134	2.00931	1.31675	53.64516001	10.10920048
21-09-2020	10:00:34	1.66134	2.01046	1.31675	53.64516001	10.10920048
21-09-2020	10:00:35	1.66134	2.01046	1.31675	53.64513765	10.10936831
21-09-2020	10:00:35	1.66134	2.02045	1.31675	53.64513765	10.10936831
21-09-2020	10:00:36	1.01841	2.02045	1.31675	53.64512688	10.10942307
21-09-2020	10:00:36	1.01841	2.02045	1.36984	53.64512688	10.10942307
21-09-2020	10:00:37	0.68628	2.02045	1.36984	53.64508748	10.10959228
21-09-2020	10:00:37	0.68628	2.01886	1.36984	53.64508748	10.10959228
21-09-2020	10:00:38	0.82413	2.01886	1.36984	53.64506041	10.10970844
21-09-2020	10:00:38	0.82413	2.01886	1.38711	53.64506041	10.10970844
21-09-2020	10:00:38	0.52948	2.01886	1.38711	53.64506041	10.10970844
21-09-2020	10:00:39	0.52948	2.01615	1.38711	53.64503413	10.10982616
21-09-2020	10:00:39	0.58867	2.01615	1.38711	53.64503413	10.10982616
21-09-2020	10:00:40	0.58867	2.01615	1.40238	53.64502117	10.10988552
21-09-2020	10:00:40	0.75369	2.01615	1.40238	53.64502117	10.10988552
21-09-2020	10:00:41	0.75369	2.01616	1.40238	53.64499536	10.11000293
21-09-2020	10:00:41	0.73498	2.01616	1.40238	53.64499536	10.11000293
21-09-2020	10:00:41	0.73498	2.01616	1.40164	53.64499536	10.11000293
21-09-2020	10:00:42	0.5789	2.01616	1.40164	53.64497037	10.11012032
21-09-2020	10:00:42	0.5789	2.01338	1.40164	53.64497037	10.11012032
21-09-2020	10:00:43	0.59253	2.01338	1.40164	53.64494587	10.1102367
21-09-2020	10:00:43	0.59253	2.01338	1.40895	53.64494587	10.1102367
21-09-2020	10:00:43	0.69208	2.01338	1.40895	53.64494587	10.1102367
21-09-2020	10:00:44	0.69208	2.01353	1.40895	53.64491061	10.11040607
21-09-2020	10:00:44	0.69208	2.01353	1.40895	53.64491061	10.11040607
21-09-2020	10:00:45	0.69208	2.0134	1.40895	53.64488791	10.11051431
21-09-2020	10:00:45	0.60314	2.0134	1.40895	53.64488791	10.11051431
21-09-2020	10:00:46	0.60314	2.0134	1.45596	53.64487646	10.11056619
21-09-2020	10:00:46	0.6557	2.0134	1.45596	53.64487646	10.11056619
21-09-2020	10:00:47	0.6557	2.01226	1.45596	53.64485374	10.11066533
21-09-2020	10:00:47	0.66029	2.01226	1.45596	53.64485374	10.11066533
21-09-2020	10:00:48	0.66029	2.01226	1.45714	53.64482974	10.1107584
21-09-2020	10:00:48	0.81785	2.01226	1.45714	53.64482974	10.1107584
21-09-2020	10:00:48	0.81785	2.01215	1.45714	53.64482974	10.1107584
21-09-2020	10:00:49	0.60795	2.01215	1.45714	53.64480011	10.11084119
21-09-2020	10:00:49	0.60795	2.01215	1.43709	53.64480011	10.11084119
21-09-2020	10:00:50	0.74621	2.01215	1.43709	53.64475749	10.11096527
21-09-2020	10:00:50	0.74621	2.01224	1.43709	53.64475749	10.11096527
21-09-2020	10:00:50	0.53854	2.01224	1.43709	53.64475749	10.11096527
21-09-2020	10:00:51	0.53854	2.01224	1.43945	53.64474173	10.11105408
21-09-2020	10:00:51	0.6046	2.01224	1.43945	53.64474173	10.11105408
21-09-2020	10:00:52	0.6046	2.01144	1.43945	53.64473834	10.11113773
21-09-2020	10:00:52	0.46233	2.01144	1.43945	53.64473834	10.11113773
21-09-2020	10:00:53	0.46233	2.01144	1.43875	53.64473926	10.11117195
21-09-2020	10:00:53	0.63388	2.01144	1.43875	53.64473926	10.11117195
21-09-2020	10:00:54	0.63388	2.01129	1.43875	53.64474049	10.11125538
21-09-2020	10:00:54	0.63388	2.01129	1.43875	53.64474049	10.11125538
21-09-2020	10:00:55	0.63388	2.01041	1.43875	53.6447417	10.11128162
21-09-2020	10:00:55	0.66065	2.01041	1.43875	53.6447417	10.11128162
21-09-2020	10:00:55	0.66065	2.01041	1.42096	53.6447417	10.11128162
21-09-2020	10:00:56	0.59867	2.01041	1.42096	53.64474939	10.11137542
21-09-2020	10:00:56	0.59867	2.01212	1.42096	53.64474939	10.11137542
21-09-2020	10:00:57	0.62808	2.01212	1.42096	53.6447562	10.1114546
21-09-2020	10:00:57	0.62808	2.01212	1.39979	53.6447562	10.1114546
21-09-2020	10:00:58	0.56409	2.01212	1.39979	53.64476558	10.11154527
21-09-2020	10:00:58	0.56409	2.01201	1.39979	53.64476558	10.11154527
21-09-2020	10:00:59	0.65345	2.01201	1.39979	53.6447694	10.111591
21-09-2020	10:00:59	0.65345	2.01201	1.37253	53.6447694	10.111591
21-09-2020	10:00:59	0.59246	2.01201	1.37253	53.6447694	10.111591
21-09-2020	10:01:00	0.59246	2.01178	1.37253	53.64478177	10.111734
21-09-2020	10:01:00	0.47646	2.01178	1.37253	53.64478177	10.111734
21-09-2020	10:01:01	0.47646	2.01178	1.36854	53.64478493	10.11178518
21-09-2020	10:01:01	0.53554	2.01178	1.36854	53.64478493	10.11178518
21-09-2020	10:01:01	0.53554	2.01775	1.36854	53.64478493	10.11178518
21-09-2020	10:01:02	0.62719	2.01775	1.36854	53.64479435	10.11189093
21-09-2020	10:01:02	0.62719	2.01775	1.37978	53.64479435	10.11189093
21-09-2020	10:01:03	0.62276	2.01775	1.37978	53.64480946	10.11205951
21-09-2020	10:01:03	0.62276	2.02924	1.37978	53.64480946	10.11205951
21-09-2020	10:01:04	0.62276	2.02924	1.37978	53.64481985	10.1121776
21-09-2020	10:01:04	0.62276	2.02431	1.37978	53.64481985	10.1121776
21-09-2020	10:01:05	0.38341	2.02431	1.37978	53.64482615	10.11223875
21-09-2020	10:01:05	0.38341	2.02431	1.36449	53.64482615	10.11223875
21-09-2020	10:01:06	0.65823	2.02431	1.36449	53.64483237	10.11236053
21-09-2020	10:01:06	0.65823	2.01845	1.36449	53.64483237	10.11236053
21-09-2020	10:01:06	0.66715	2.01845	1.36449	53.64483237	10.11236053
21-09-2020	10:01:07	0.66715	2.01845	1.34482	53.64483816	10.11248469
21-09-2020	10:01:07	0.75602	2.01845	1.34482	53.64483816	10.11248469
21-09-2020	10:01:08	0.75602	2.01357	1.34482	53.64484361	10.11261142
21-09-2020	10:01:08	0.72889	2.01357	1.34482	53.64484361	10.11261142
21-09-2020	10:01:09	0.72889	2.01357	1.34555	53.64484833	10.11280839
21-09-2020	10:01:09	0.63094	2.01357	1.34555	53.64484833	10.11280839
21-09-2020	10:01:09	0.63094	2.01479	1.34555	53.64484833	10.11280839
21-09-2020	10:01:10	0.68119	2.01479	1.34555	53.64485395	10.11293904
21-09-2020	10:01:10	0.68119	2.01479	1.36903	53.64485395	10.11293904
21-09-2020	10:01:11	0.76552	2.01479	1.36903	53.64485908	10.11306214
21-09-2020	10:01:11	0.76552	2.01523	1.36903	53.64485908	10.11306214
21-09-2020	10:01:11	0.94249	2.01523	1.36903	53.64485908	10.11306214
21-09-2020	10:01:12	0.94249	2.01523	1.37973	53.64486131	10.11312229
21-09-2020	10:01:12	0.66242	2.01523	1.37973	53.64486131	10.11312229
21-09-2020	10:01:13	0.66242	2.01392	1.37973	53.64487133	10.11330491
21-09-2020	10:01:13	0.66242	2.01392	1.37973	53.64487133	10.11330491
21-09-2020	10:01:14	0.66242	2.01259	1.37973	53.64487665	10.11336203
21-09-2020	10:01:14	0.788	2.01259	1.37973	53.64487665	10.11336203
21-09-2020	10:01:15	0.788	2.01259	1.3594	53.64488073	10.11352707
21-09-2020	10:01:15	0.82648	2.01259	1.3594	53.64488073	10.11352707
21-09-2020	10:01:16	0.82648	2.01502	1.3594	53.64488621	10.11362598
21-09-2020	10:01:16	0.73071	2.01502	1.3594	53.64488621	10.11362598
21-09-2020	10:01:16	0.73071	2.01502	1.34046	53.64488621	10.11362598
21-09-2020	10:01:17	0.81116	2.01502	1.34046	53.6448883	10.11372237
21-09-2020	10:01:17	0.81116	2.01362	1.34046	53.6448883	10.11372237
21-09-2020	10:01:18	0.7777	2.01362	1.34046	53.6448918	10.11376696
21-09-2020	10:01:18	0.7777	2.01362	1.32286	53.6448918	10.11376696
21-09-2020	10:01:18	0.70889	2.01362	1.32286	53.6448918	10.11376696
21-09-2020	10:01:19	0.70889	2.01437	1.32286	53.64489373	10.11388317
21-09-2020	10:01:19	0.71133	2.01437	1.32286	53.64489373	10.11388317
21-09-2020	10:01:20	0.71133	2.01437	1.32316	53.64489449	10.11391833
21-09-2020	10:01:20	0.6785	2.01437	1.32316	53.64489449	10.11391833
21-09-2020	10:01:21	0.6785	2.01538	1.32316	53.64488265	10.11401376
21-09-2020	10:01:21	0.65168	2.01538	1.32316	53.64488265	10.11401376
21-09-2020	10:01:21	0.65168	2.01538	1.32847	53.64488265	10.11401376
21-09-2020	10:01:22	0.77989	2.01538	1.32847	53.64486384	10.11406923
21-09-2020	10:01:22	0.77989	2.01185	1.32847	53.64486384	10.11406923
21-09-2020	10:01:23	0.77989	2.01185	1.32847	53.64483599	10.11411592
21-09-2020	10:01:23	0.77989	2.01359	1.32847	53.64483599	10.11411592
21-09-2020	10:01:24	0.53163	2.01359	1.32847	53.64481841	10.11413674
21-09-2020	10:01:24	0.53163	2.01359	1.34739	53.64481841	10.11413674
21-09-2020	10:01:25	0.62652	2.01359	1.34739	53.64477758	10.11417396
21-09-2020	10:01:25	0.62652	2.01293	1.34739	53.64477758	10.11417396
21-09-2020	10:01:26	0.59367	2.01293	1.34739	53.64473585	10.11420319
21-09-2020	10:01:26	0.59367	2.01293	1.32958	53.64473585	10.11420319
21-09-2020	10:01:26	0.5836	2.01293	1.32958	53.64473585	10.11420319
21-09-2020	10:01:27	0.5836	2.01506	1.32958	53.64469024	10.11423401
21-09-2020	10:01:27	0.73573	2.01506	1.32958	53.64469024	10.11423401
21-09-2020	10:01:28	0.73573	2.01506	1.32841	53.64462143	10.11428548
21-09-2020	10:01:28	0.45653	2.01506	1.32841	53.64462143	10.11428548
21-09-2020	10:01:29	0.45653	2.01337	1.32841	53.64457268	10.11431583
21-09-2020	10:01:29	0.59474	2.01337	1.32841	53.64457268	10.11431583
21-09-2020	10:01:29	0.59474	2.01337	1.3235	53.64457268	10.11431583
21-09-2020	10:01:30	0.62951	2.01337	1.3235	53.64454721	10.11433002
21-09-2020	10:01:30	0.62951	2.01502	1.3235	53.64454721	10.11433002
21-09-2020	10:01:31	0.66465	2.01502	1.3235	53.64449734	10.11436289
21-09-2020	10:01:31	0.66465	2.01502	1.32706	53.64449734	10.11436289
21-09-2020	10:01:31	0.69962	2.01502	1.32706	53.64449734	10.11436289
21-09-2020	10:01:32	0.69962	2.01394	1.32706	53.64442382	10.11441487
21-09-2020	10:01:32	0.69962	2.01394	1.32706	53.64442382	10.11441487
21-09-2020	10:01:33	0.69962	2.01449	1.32706	53.64439838	10.11443359
21-09-2020	10:01:33	0.68382	2.01449	1.32706	53.64439838	10.11443359
21-09-2020	10:01:34	0.68382	2.01449	1.32087	53.64431818	10.11449492
21-09-2020	10:01:34	0.6153	2.01449	1.32087	53.64431818	10.11449492
21-09-2020	10:01:35	0.6153	2.01404	1.32087	53.64426248	10.11453982
21-09-2020	10:01:35	0.78626	2.01404	1.32087	53.64426248	10.11453982
21-09-2020	10:01:36	0.78626	2.01404	1.32839	53.64420676	10.11458623
21-09-2020	10:01:36	0.62154	2.01404	1.32839	53.64420676	10.11458623
21-09-2020	10:01:36	0.62154	2.01523	1.32839	53.64420676	10.11458623
21-09-2020	10:01:37	0.61355	2.01523	1.32839	53.64417867	10.11460929
21-09-2020	10:01:37	0.61355	2.01523	1.33208	53.64417867	10.11460929
21-09-2020	10:01:38	0.67833	2.01523	1.33208	53.6440944	10.11467171
21-09-2020	10:01:38	0.67833	2.01298	1.33208	53.6440944	10.11467171
21-09-2020	10:01:39	0.77643	2.01298	1.33208	53.64406586	10.11469048
21-09-2020	10:01:39	0.77643	2.01298	1.33153	53.64406586	10.11469048
21-09-2020	10:01:39	0.63194	2.01298	1.33153	53.64406586	10.11469048
21-09-2020	10:01:40	0.63194	2.01373	1.33153	53.64397855	10.11475013
21-09-2020	10:01:40	0.7477	2.01373	1.33153	53.64397855	10.11475013
21-09-2020	10:01:41	0.7477	2.01373	1.32875	53.64392148	10.11479066
21-09-2020	10:01:41	0.60201	2.01373	1.32875	53.64392148	10.11479066
21-09-2020	10:01:41	0.60201	2.01522	1.32875	53.64392148	10.11479066
21-09-2020	10:01:42	0.60201	2.01522	1.32875	53.64386587	10.11483304
21-09-2020	10:01:43	0.60201	2.01499	1.32875	53.6438389	10.11485266
21-09-2020	10:01:43	0.81012	2.01499	1.32875	53.6438389	10.11485266
21-09-2020	10:01:44	0.81012	2.01499	1.31366	53.64378596	10.11489257
21-09-2020	10:01:44	0.69604	2.01499	1.31366	53.64378596	10.11489257
21-09-2020	10:01:44	0.69604	2.0174	1.31366	53.64378596	10.11489257
21-09-2020	10:01:45	0.6339	2.0174	1.31366	53.64373361	10.11493062
21-09-2020	10:01:45	0.6339	2.0174	1.31137	53.64373361	10.11493062
21-09-2020	10:01:46	0.72202	2.0174	1.31137	53.64368178	10.1149678
21-09-2020	10:01:46	0.72202	2.01479	1.31137	53.64368178	10.1149678
21-09-2020	10:01:47	0.76937	2.01479	1.31137	53.6436082	10.11502233
21-09-2020	10:01:47	0.76937	2.01479	1.32293	53.6436082	10.11502233
21-09-2020	10:01:47	0.65277	2.01479	1.32293	53.6436082	10.11502233
21-09-2020	10:01:48	0.65277	2.01506	1.32293	53.64355942	10.11505705
21-09-2020	10:01:48	0.63256	2.01506	1.32293	53.64355942	10.11505705
21-09-2020	10:07:41	0.55515	2.01183	1.27938	53.64318395	10.11530272
21-09-2020	10:07:41	0.55515	2.01183	1.28347	53.64318395	10.11530272
21-09-2020	10:07:42	0.43141	2.01183	1.28347	53.64313494	10.11533453
21-09-2020	10:07:42	0.43141	2.01215	1.28347	53.64313494	10.11533453
21-09-2020	10:07:43	0.50952	2.01215	1.28347	53.6431113	10.11535088
21-09-2020	10:07:43	0.50952	2.01215	1.28871	53.6431113	10.11535088
21-09-2020	10:07:44	0.52963	2.01215	1.28871	53.64304478	10.11539649
21-09-2020	10:07:44	0.52963	2.01129	1.28871	53.64304478	10.11539649
21-09-2020	10:07:44	0.58396	2.01129	1.28871	53.64304478	10.11539649
21-09-2020	10:07:45	0.58396	2.01129	1.29731	53.64302457	10.11541013
21-09-2020	10:07:45	0.55191	2.01129	1.29731	53.64302457	10.11541013
21-09-2020	10:07:46	0.55191	2.01184	1.29731	53.64297278	10.11544477
21-09-2020	10:07:46	0.55191	2.01184	1.29731	53.64297278	10.11544477
21-09-2020	10:07:47	0.55191	2.01129	1.29731	53.64294967	10.11546119
21-09-2020	10:07:47	0.60808	2.01129	1.29731	53.64294967	10.11546119
21-09-2020	10:07:48	0.60808	2.01129	1.2885	53.64294303	10.11546672
21-09-2020	10:07:48	0.62673	2.01129	1.2885	53.64294303	10.11546672
21-09-2020	10:07:49	0.62673	2.01123	1.2885	53.64294357	10.11546637
21-09-2020	10:07:49	0.62226	2.01123	1.2885	53.64294357	10.11546637
21-09-2020	10:07:49	0.62226	2.01123	1.28977	53.64294357	10.11546637
21-09-2020	10:07:50	0.585	2.01123	1.28977	53.64294417	10.11546581
21-09-2020	10:07:50	0.585	2.01215	1.28977	53.64294417	10.11546581
21-09-2020	10:07:51	0.5749	2.01215	1.28977	53.64294437	10.11546562
21-09-2020	10:07:51	0.5749	2.01215	1.2885	53.64294437	10.11546562
21-09-2020	10:07:51	0.67547	2.01215	1.2885	53.64294437	10.11546562
21-09-2020	10:07:52	0.67547	2.01022	1.2885	53.6429447	10.1154653
21-09-2020	10:07:52	0.64261	2.01022	1.2885	53.6429447	10.1154653
21-09-2020	10:07:53	0.64261	2.01022	1.28752	53.64294497	10.1154649
21-09-2020	10:07:53	0.63007	2.01022	1.28752	53.64294497	10.1154649
21-09-2020	10:07:54	0.63007	2.01182	1.28752	53.64294512	10.11546468
21-09-2020	10:07:54	0.692	2.01182	1.28752	53.64294512	10.11546468
21-09-2020	10:07:54	0.692	2.01182	1.29433	53.64294512	10.11546468
21-09-2020	10:07:55	0.50992	2.01182	1.29433	53.64294515	10.11546461
21-09-2020	10:07:55	0.50992	2.01152	1.29433	53.64294515	10.11546461
21-09-2020	10:07:56	0.50992	2.01152	1.29433	53.64294521	10.11546444
21-09-2020	10:07:56	0.50992	2.01207	1.29433	53.64294521	10.11546444
21-09-2020	10:07:57	0.55031	2.01207	1.29433	53.64294529	10.11546435
21-09-2020	10:07:57	0.55031	2.01207	1.28289	53.64294529	10.11546435
21-09-2020	10:07:58	0.50838	2.01207	1.28289	53.64294538	10.11546429
21-09-2020	10:07:58	0.50838	2.01446	1.28289	53.64294538	10.11546429
21-09-2020	10:07:59	0.32455	2.01446	1.28289	53.64294556	10.11546425
21-09-2020	10:07:59	0.32455	2.01446	1.27603	53.64294556	10.11546425
21-09-2020	10:07:59	0.52179	2.01446	1.27603	53.64294556	10.11546425
21-09-2020	10:08:00	0.52179	2.01777	1.27603	53.64294577	10.11546429
21-09-2020	10:08:00	0.39701	2.01777	1.27603	53.64294577	10.11546429
21-09-2020	10:08:01	0.39701	2.01777	1.27712	53.64294597	10.11546438
21-09-2020	10:08:01	0.53969	2.01777	1.27712	53.64294597	10.11546438
21-09-2020	10:08:01	0.53969	2.01423	1.27712	53.64294597	10.11546438
21-09-2020	10:08:02	0.60615	2.01423	1.27712	53.64294603	10.11546442
21-09-2020	10:08:02	0.60615	2.01423	1.27907	53.64294603	10.11546442
21-09-2020	10:08:03	0.40804	2.01423	1.27907	53.64294638	10.1154653
21-09-2020	10:08:03	0.40804	2.01078	1.27907	53.64294638	10.1154653
21-09-2020	10:08:04	0.47414	2.01078	1.27907	53.64294638	10.11546529
21-09-2020	10:08:04	0.47414	2.01078	1.27255	53.64294638	10.11546529
21-09-2020	10:08:04	0.46694	2.01078	1.27255	53.64294638	10.11546529
21-09-2020	10:08:05	0.46694	2.01103	1.27255	53.64294641	10.11546537
21-09-2020	10:08:05	0.46694	2.01103	1.27255	53.64294641	10.11546537
21-09-2020	10:08:06	0.46694	2.01135	1.27255	53.64294225	10.11546905
21-09-2020	10:08:06	0.35491	2.01135	1.27255	53.64294225	10.11546905
21-09-2020	10:08:07	0.35491	2.01135	1.24197	53.64292763	10.11547941
21-09-2020	10:08:07	0.40231	2.01135	1.24197	53.64292763	10.11547941
21-09-2020	10:08:08	0.40231	2.01021	1.24197	53.6429173	10.11548678
21-09-2020	10:08:08	0.58103	2.01021	1.24197	53.6429173	10.11548678
21-09-2020	10:08:08	0.58103	2.01021	1.23975	53.6429173	10.11548678
21-09-2020	10:08:09	0.53823	2.01021	1.23975	53.64287977	10.11551475
21-09-2020	10:08:09	0.53823	2.01056	1.23975	53.64287977	10.11551475
21-09-2020	10:08:10	0.50516	2.01056	1.23975	53.64286549	10.11552625
21-09-2020	10:08:10	0.50516	2.01056	1.2647	53.64286549	10.11552625
21-09-2020	10:08:11	0.4827	2.01056	1.2647	53.64283618	10.11554834
21-09-2020	10:08:11	0.4827	2.01263	1.2647	53.64283618	10.11554834
21-09-2020	10:08:11	0.35191	2.01263	1.2647	53.64283618	10.11554834
21-09-2020	10:08:12	0.35191	2.01263	1.28555	53.64279566	10.1155765
21-09-2020	10:08:12	0.50815	2.01263	1.28555	53.64279566	10.1155765
21-09-2020	10:08:13	0.50815	2.01083	1.28555	53.64277422	10.11558898
21-09-2020	10:08:13	0.56879	2.01083	1.28555	53.64277422	10.11558898
21-09-2020	10:08:14	0.56879	2.01083	1.29129	53.6427659	10.11559195
21-09-2020	10:08:14	0.52773	2.01083	1.29129	53.6427659	10.11559195
21-09-2020	10:08:14	0.52773	2.01299	1.29129	53.6427659	10.11559195
21-09-2020	10:08:15	0.52773	2.01299	1.29129	53.64275004	10.11559604
21-09-2020	10:08:15	0.52773	2.01228	1.29129	53.64275004	10.11559604
21-09-2020	10:08:16	0.6512	2.01228	1.29129	53.64273119	10.11559221
21-09-2020	10:08:16	0.6512	2.01228	1.29748	53.64273119	10.11559221
21-09-2020	10:08:17	0.48826	2.01228	1.29748	53.64271136	10.11556777
21-09-2020	10:08:17	0.48826	2.01194	1.29748	53.64271136	10.11556777
21-09-2020	10:08:17	0.46829	2.01194	1.29748	53.64271136	10.11556777
21-09-2020	10:08:18	0.46829	2.01194	1.29486	53.64269198	10.11550149
21-09-2020	10:08:18	0.49847	2.01194	1.29486	53.64269198	10.11550149
21-09-2020	10:08:19	0.49847	2.01198	1.29486	53.64267969	10.11543638
21-09-2020	10:08:19	0.52023	2.01198	1.29486	53.64267969	10.11543638
21-09-2020	10:08:20	0.52023	2.01198	1.3001	53.64266509	10.11535073
21-09-2020	10:08:20	0.64698	2.01198	1.3001	53.64266509	10.11535073
21-09-2020	10:08:21	0.64698	2.01029	1.3001	53.64265585	10.11530267
21-09-2020	10:08:21	0.50639	2.01029	1.3001	53.64265585	10.11530267
21-09-2020	10:08:21	0.50639	2.01029	1.30768	53.64265585	10.11530267
21-09-2020	10:08:22	0.43069	2.01029	1.30768	53.64262987	10.1151551
21-09-2020	10:08:22	0.43069	2.01262	1.30768	53.64262987	10.1151551
21-09-2020	10:08:23	0.60915	2.01262	1.30768	53.64261916	10.1151062
21-09-2020	10:08:23	0.60915	2.01262	1.30809	53.64261916	10.1151062
21-09-2020	10:08:24	0.61127	2.01262	1.30809	53.64258877	10.11494479
21-09-2020	10:08:24	0.61127	2.01233	1.30809	53.64258877	10.11494479
21-09-2020	10:08:24	0.61127	2.01233	1.30809	53.64258877	10.11494479
21-09-2020	10:08:25	0.61127	2.01252	1.30809	53.64256855	10.11483244
21-09-2020	10:08:25	0.53162	2.01252	1.30809	53.64256855	10.11483244
21-09-2020	10:08:26	0.53162	2.01252	1.31055	53.64254701	10.11471707
21-09-2020	10:08:26	0.52114	2.01252	1.31055	53.64254701	10.11471707
21-09-2020	10:08:27	0.52114	2.01085	1.31055	53.64253515	10.11465936
21-09-2020	10:08:27	0.57549	2.01085	1.31055	53.64253515	10.11465936
21-09-2020	10:08:28	0.57549	2.01085	1.30857	53.64249912	10.11448169
21-09-2020	10:08:28	0.55076	2.01085	1.30857	53.64249912	10.11448169
21-09-2020	10:08:28	0.55076	2.01338	1.30857	53.64249912	10.11448169
21-09-2020	10:08:29	0.435	2.01338	1.30857	53.64248689	10.11441952
21-09-2020	10:08:29	0.435	2.01338	1.30597	53.64248689	10.11441952
21-09-2020	10:08:30	0.36655	2.01338	1.30597	53.6424515	10.11423392
21-09-2020	10:08:30	0.36655	2.01294	1.30597	53.6424515	10.11423392
21-09-2020	10:08:31	0.51604	2.01294	1.30597	53.64242717	10.11411125
21-09-2020	10:08:31	0.51604	2.01294	1.30008	53.64242717	10.11411125
21-09-2020	10:08:31	0.47326	2.01294	1.30008	53.64242717	10.11411125
21-09-2020	10:08:32	0.47326	2.01142	1.30008	53.64240126	10.11399364
21-09-2020	10:08:32	0.41141	2.01142	1.30008	53.64240126	10.11399364
21-09-2020	10:08:33	0.41141	2.01142	1.29654	53.64238902	10.11393704
21-09-2020	10:08:33	0.51321	2.01142	1.29654	53.64238902	10.11393704
21-09-2020	10:08:33	0.51321	2.01251	1.29654	53.64238902	10.11393704
21-09-2020	10:08:34	0.51321	2.01251	1.29654	53.64236456	10.11383052
21-09-2020	10:08:35	0.51321	2.01097	1.29654	53.64234417	10.11373703
21-09-2020	10:08:35	0.67595	2.01097	1.29654	53.64234417	10.11373703
21-09-2020	10:08:35	0.67595	2.01097	1.29767	53.64234417	10.11373703
21-09-2020	10:08:36	0.66609	2.01097	1.29767	53.64232962	10.11366237
21-09-2020	10:08:36	0.66609	2.01026	1.29767	53.64232962	10.11366237
21-09-2020	10:08:37	0.86329	2.01026	1.29767	53.6423122	10.11357623
21-09-2020	10:08:37	0.86329	2.01026	1.30438	53.6423122	10.11357623
21-09-2020	10:08:37	0.88156	2.01026	1.30438	53.6423122	10.11357623
21-09-2020	10:08:38	0.88156	2.01045	1.30438	53.64230193	10.11352747
21-09-2020	10:08:38	0.66815	2.01045	1.30438	53.64230193	10.11352747
21-09-2020	10:08:39	0.66815	2.01045	1.30169	53.6422969	10.11350408
21-09-2020	10:08:39	0.59322	2.01045	1.30169	53.6422969	10.11350408
21-09-2020	10:08:40	0.59322	2.0116	1.30169	53.64228708	10.11345743
21-09-2020	10:08:40	0.71569	2.0116	1.30169	53.64228708	10.11345743
21-09-2020	10:08:40	0.71569	2.0116	1.30563	53.64228708	10.11345743
21-09-2020	10:08:41	0.70541	2.0116	1.30563	53.64227219	10.11338407
21-09-2020	10:08:41	0.70541	2.01129	1.30563	53.64227219	10.11338407
21-09-2020	10:08:42	1.05942	2.01129	1.30563	53.64226713	10.11335892
21-09-2020	10:08:42	1.05942	2.01129	1.30387	53.64226713	10.11335892
21-09-2020	10:08:43	1.94183	2.01129	1.30387	53.64225202	10.11328312
21-09-2020	10:08:43	1.94183	2.01189	1.30387	53.64225202	10.11328312
21-09-2020	10:08:43	1.94183	2.01189	1.30387	53.64225202	10.11328312
21-09-2020	10:08:44	1.94183	2.01318	1.30387	53.64224204	10.11323287
21-09-2020	10:08:45	17.46447	2.01318	1.30387	53.64223242	10.11318303
21-09-2020	10:08:45	17.46447	2.01318	1.29797	53.64223242	10.11318303
21-09-2020	10:08:45	26.61586	2.01318	1.29797	53.64223242	10.11318303
21-09-2020	10:08:46	26.61586	2.01532	1.29797	53.64222796	10.11315775
21-09-2020	10:08:46	33.3069	2.01532	1.29797	53.64222796	10.11315775
21-09-2020	10:08:47	33.3069	2.01532	1.29905	53.64221354	10.11308326
21-09-2020	10:08:47	36.55602	2.01532	1.29905	53.64221354	10.11308326
21-09-2020	10:08:47	36.55602	2.01676	1.29905	53.64221354	10.11308326
21-09-2020	10:08:48	36.65228	2.01676	1.29905	53.64220852	10.11305823
21-09-2020	10:08:48	36.65228	2.01676	1.301	53.64220852	10.11305823
21-09-2020	10:08:49	33.3709	2.01676	1.301	53.64219408	10.11298468
21-09-2020	10:08:49	33.3709	2.01639	1.301	53.64219408	10.11298468
21-09-2020	10:08:50	30.76088	2.01639	1.301	53.64218556	10.11293361
21-09-2020	10:08:50	30.76088	2.01639	1.29811	53.64218556	10.11293361
21-09-2020	10:08:50	33.43607	2.01639	1.29811	53.64218556	10.11293361
21-09-2020	10:08:51	33.43607	2.01606	1.29811	53.64217765	10.11288359
21-09-2020	10:08:51	41.12427	2.01606	1.29811	53.64217765	10.11288359
21-09-2020	10:08:52	41.12427	2.01606	1.30045	53.64217364	10.1128585
21-09-2020	10:08:52	50.94746	2.01606	1.30045	53.64217364	10.1128585
21-09-2020	10:08:53	50.94746	2.01976	1.30045	53.64216621	10.11280813
21-09-2020	10:08:53	50.94746	2.01976	1.30045	53.64216621	10.11280813
21-09-2020	10:08:54	50.94746	2.02071	1.30045	53.64215923	10.11275669
21-09-2020	10:08:54	75.97968	2.02071	1.30045	53.64215923	10.11275669
21-09-2020	10:08:55	75.97968	2.02071	1.30506	53.6421502	10.11270486
21-09-2020	10:08:55	72.928	2.02071	1.30506	53.6421502	10.11270486
21-09-2020	10:08:55	72.928	2.01803	1.30506	53.6421502	10.11270486
21-09-2020	10:08:56	59.13384	2.01803	1.30506	53.64213423	10.11263018
21-09-2020	10:08:56	59.13384	2.01803	1.29537	53.64213423	10.11263018
21-09-2020	10:08:57	46.76364	2.01803	1.29537	53.6421251	10.11258085
21-09-2020	10:08:57	46.76364	2.01428	1.29537	53.6421251	10.11258085
21-09-2020	10:08:58	39.76484	2.01428	1.29537	53.64212078	10.11255664
21-09-2020	10:08:58	39.76484	2.01428	1.29725	53.64212078	10.11255664
21-09-2020	10:08:58	40.17937	2.01428	1.29725	53.64212078	10.11255664
21-09-2020	10:08:59	40.17937	2.01377	1.29725	53.64211344	10.11250722
21-09-2020	10:08:59	43.54761	2.01377	1.29725	53.64211344	10.11250722
21-09-2020	10:09:00	43.54761	2.01377	1.30616	53.6421059	10.11245828
21-09-2020	10:09:00	47.69784	2.01377	1.30616	53.6421059	10.11245828
21-09-2020	10:09:01	47.69784	2.01569	1.30616	53.64209848	10.11240848
21-09-2020	10:09:01	49.73553	2.01569	1.30616	53.64209848	10.11240848
21-09-2020	10:09:01	49.73553	2.01569	1.3034	53.64209848	10.11240848
21-09-2020	10:09:02	44.22927	2.01569	1.3034	53.64208835	10.11233193
21-09-2020	10:09:02	44.22927	2.01467	1.3034	53.64208835	10.11233193
21-09-2020	10:09:03	44.22927	2.01467	1.3034	53.64208131	10.11227937
21-09-2020	10:09:03	44.22927	2.01351	1.3034	53.64208131	10.11227937
21-09-2020	10:09:04	21.38243	2.01351	1.3034	53.64207396	10.11222777
21-09-2020	10:09:04	21.38243	2.01351	1.28394	53.64207396	10.11222777
21-09-2020	10:09:05	17.26014	2.01351	1.28394	53.64207092	10.11220306
21-09-2020	10:09:05	17.26014	2.01363	1.28394	53.64207092	10.11220306
21-09-2020	10:09:05	17.8365	2.01363	1.28394	53.64207092	10.11220306
21-09-2020	10:09:06	17.8365	2.01363	1.28561	53.64206212	10.11212789
21-09-2020	10:09:06	22.03131	2.01363	1.28561	53.64206212	10.11212789
21-09-2020	10:09:07	22.03131	2.01378	1.28561	53.64205862	10.11210254
21-09-2020	10:09:07	25.75688	2.01378	1.28561	53.64205862	10.11210254
21-09-2020	10:09:08	25.75688	2.01378	1.29156	53.64204876	10.11202704
21-09-2020	10:09:08	28.8428	2.01378	1.29156	53.64204876	10.11202704
21-09-2020	10:09:08	28.8428	2.0147	1.29156	53.64204876	10.11202704
21-09-2020	10:09:09	31.60862	2.0147	1.29156	53.64204157	10.11197421
21-09-2020	10:09:09	31.60862	2.0147	1.30053	53.64204157	10.11197421
21-09-2020	10:09:10	27.636	2.0147	1.30053	53.64203415	10.11192163
21-09-2020	10:09:10	27.636	2.01623	1.30053	53.64203415	10.11192163
21-09-2020	10:09:11	19.91752	2.01623	1.30053	53.64203142	10.11189478
21-09-2020	10:09:11	19.91752	2.01623	1.3042	53.64203142	10.11189478
21-09-2020	10:09:11	14.6097	2.01623	1.3042	53.64203142	10.11189478
21-09-2020	10:09:12	14.6097	2.01555	1.3042	53.64202515	10.11184351
21-09-2020	10:09:12	14.6097	2.01555	1.3042	53.64202515	10.11184351
21-09-2020	10:09:13	14.6097	2.01514	1.3042	53.64201923	10.1117918
21-09-2020	10:09:14	5.88396	2.01514	1.3042	53.64201364	10.111741
21-09-2020	10:09:14	5.88396	2.01514	1.31178	53.64201364	10.111741
21-09-2020	10:09:14	4.34206	2.01514	1.31178	53.64201364	10.111741
21-09-2020	10:09:15	4.34206	2.01474	1.31178	53.64200477	10.11166475
21-09-2020	10:09:15	2.97039	2.01474	1.31178	53.64200477	10.11166475
21-09-2020	10:09:16	2.97039	2.01474	1.31407	53.64199825	10.11161373
21-09-2020	10:09:16	2.29466	2.01474	1.31407	53.64199825	10.11161373
21-09-2020	10:09:16	2.29466	2.01611	1.31407	53.64199825	10.11161373
21-09-2020	10:09:17	1.81472	2.01611	1.31407	53.64199487	10.11158841
21-09-2020	10:09:17	1.81472	2.01611	1.31809	53.64199487	10.11158841
21-09-2020	10:09:18	1.80701	2.01611	1.31809	53.64198833	10.11153732
21-09-2020	10:09:18	1.80701	2.01795	1.31809	53.64198833	10.11153732
21-09-2020	10:09:19	1.45147	2.01795	1.31809	53.6419831	10.11148655
21-09-2020	10:09:19	1.45147	2.01795	1.32195	53.6419831	10.11148655
21-09-2020	10:09:19	1.29881	2.01795	1.32195	53.6419831	10.11148655
21-09-2020	10:09:20	1.29881	2.01847	1.32195	53.64197568	10.11143543
21-09-2020	10:09:20	1.08463	2.01847	1.32195	53.64197568	10.11143543
21-09-2020	10:09:21	1.08463	2.01847	1.32274	53.64196368	10.11135876
21-09-2020	10:09:21	0.85152	2.01847	1.32274	53.64196368	10.11135876
21-09-2020	10:09:21	0.85152	2.01762	1.32274	53.64196368	10.11135876
21-09-2020	10:09:22	0.85152	2.01762	1.32274	53.64195509	10.11130754
21-09-2020	10:09:23	0.85152	2.01695	1.32274	53.64194684	10.11125657
21-09-2020	10:09:23	0.9984	2.01695	1.32274	53.64194684	10.11125657
21-09-2020	10:09:23	0.9984	2.01695	1.32038	53.64194684	10.11125657
21-09-2020	10:09:24	1.03798	2.01695	1.32038	53.64194264	10.11123103
21-09-2020	10:09:24	1.03798	2.01741	1.32038	53.64194264	10.11123103
21-09-2020	10:09:25	0.92103	2.01741	1.32038	53.6419301	10.11115537
21-09-2020	10:09:25	0.92103	2.01741	1.32033	53.6419301	10.11115537
21-09-2020	10:09:25	1.12615	2.01741	1.32033	53.6419301	10.11115537
21-09-2020	10:09:26	1.12615	2.01381	1.32033	53.64192505	10.11113065
21-09-2020	10:09:26	0.8779	2.01381	1.32033	53.64192505	10.11113065
21-09-2020	10:09:27	0.8779	2.01381	1.32334	53.64191477	10.11105874
21-09-2020	10:09:27	1.03004	2.01381	1.32334	53.64191477	10.11105874
21-09-2020	10:09:28	1.03004	2.0116	1.32334	53.64190747	10.1110102
21-09-2020	10:09:28	1.12447	2.0116	1.32334	53.64190747	10.1110102
21-09-2020	10:09:28	1.12447	2.0116	1.32809	53.64190747	10.1110102
21-09-2020	10:09:29	1.10784	2.0116	1.32809	53.64190008	10.11096084
21-09-2020	10:09:29	1.10784	2.01476	1.32809	53.64190008	10.11096084
21-09-2020	10:09:30	1.07873	2.01476	1.32809	53.64189637	10.11093586
21-09-2020	10:09:30	1.07873	2.01476	1.32469	53.64189637	10.11093586
21-09-2020	10:09:31	1.22725	2.01476	1.32469	53.64188589	10.11086047
21-09-2020	10:09:31	1.22725	2.01193	1.32469	53.64188589	10.11086047
21-09-2020	10:09:31	1.22725	2.01193	1.32469	53.64188589	10.11086047
21-09-2020	10:09:32	1.22725	2.01251	1.32469	53.6418825	10.1108352
21-09-2020	10:09:33	1.5948	2.01251	1.32469	53.64187268	10.11075903
21-09-2020	10:09:33	1.5948	2.01251	1.34089	53.64187268	10.11075903
21-09-2020	10:09:33	1.58628	2.01251	1.34089	53.64187268	10.11075903
21-09-2020	10:09:34	1.58628	2.01388	1.34089	53.64186601	10.11070795
21-09-2020	10:09:34	1.60914	2.01388	1.34089	53.64186601	10.11070795
21-09-2020	10:09:35	1.60914	2.01388	1.35022	53.6418595	10.11065711
21-09-2020	10:09:35	1.35208	2.01388	1.35022	53.6418595	10.11065711
21-09-2020	10:09:36	1.35208	2.01307	1.35022	53.64185571	10.11063187
21-09-2020	10:09:36	1.337	2.01307	1.35022	53.64185571	10.11063187
21-09-2020	10:09:36	1.337	2.01307	1.34595	53.64185571	10.11063187
21-09-2020	10:09:37	1.05617	2.01307	1.34595	53.64184785	10.11058148
21-09-2020	10:09:37	1.05617	2.01313	1.34595	53.64184785	10.11058148
21-09-2020	10:09:38	1.1515	2.01313	1.34595	53.64183933	10.11053082
21-09-2020	10:09:38	1.1515	2.01313	1.33907	53.64183933	10.11053082
21-09-2020	10:09:38	1.19276	2.01313	1.33907	53.64183933	10.11053082
21-09-2020	10:09:39	1.19276	2.01212	1.33907	53.64183291	10.11047967
21-09-2020	10:09:39	1.16429	2.01212	1.33907	53.64183291	10.11047967
21-09-2020	10:09:40	1.16429	2.01212	1.33872	53.6418253	10.11040587
21-09-2020	10:09:40	1.32959	2.01212	1.33872	53.6418253	10.11040587
21-09-2020	10:09:41	1.32959	2.01525	1.33872	53.64182841	10.11036008
21-09-2020	10:09:41	1.32959	2.01525	1.33872	53.64182841	10.11036008
21-09-2020	10:09:42	1.32959	2.01547	1.33872	53.64183449	10.11033953
21-09-2020	10:09:42	1.36156	2.01547	1.33872	53.64183449	10.11033953
21-09-2020	10:09:42	1.36156	2.01547	1.34179	53.64183449	10.11033953
21-09-2020	10:09:43	1.20413	2.01547	1.34179	53.6418545	10.11030776
21-09-2020	10:09:43	1.20413	2.01335	1.34179	53.6418545	10.11030776
21-09-2020	10:09:44	1.41432	2.01335	1.34179	53.64189516	10.11027787
21-09-2020	10:09:44	1.41432	2.01335	1.33096	53.64189516	10.11027787
21-09-2020	10:09:45	1.37537	2.01335	1.33096	53.64191	10.1102681
21-09-2020	10:09:45	1.37537	2.01291	1.33096	53.64191	10.1102681
21-09-2020	10:09:45	1.34444	2.01291	1.33096	53.64191	10.1102681
21-09-2020	10:09:46	1.34444	2.01291	1.32551	53.64195659	10.1102444
21-09-2020	10:09:46	1.15734	2.01291	1.32551	53.64195659	10.1102444
21-09-2020	10:09:47	1.15734	2.01091	1.32551	53.64198756	10.11023185
21-09-2020	10:09:47	1.29887	2.01091	1.32551	53.64198756	10.11023185
21-09-2020	10:09:48	1.29887	2.01091	1.31553	53.64201468	10.11021995
21-09-2020	10:09:48	1.20335	2.01091	1.31553	53.64201468	10.11021995
21-09-2020	10:09:48	1.20335	2.01124	1.31553	53.64201468	10.11021995
21-09-2020	10:09:49	1.50386	2.01124	1.31553	53.64202413	10.11021508
21-09-2020	10:09:49	1.50386	2.01124	1.31343	53.64202413	10.11021508
21-09-2020	10:09:50	1.528	2.01124	1.31343	53.64203752	10.11020807
21-09-2020	10:09:50	1.528	2.01092	1.31343	53.64203752	10.11020807
21-09-2020	10:09:50	1.528	2.01092	1.31343	53.64203752	10.11020807
21-09-2020	10:09:51	1.528	2.01101	1.31343	53.64203948	10.11020709
21-09-2020	10:09:52	2.09191	2.01101	1.31343	53.64204028	10.11020698
21-09-2020	10:09:52	2.09191	2.01101	1.30131	53.64204028	10.11020698
21-09-2020	10:09:52	2.02878	2.01101	1.30131	53.64204028	10.11020698
21-09-2020	10:09:53	2.02878	2.01181	1.30131	53.6420406	10.11020702
21-09-2020	10:09:53	2.10851	2.01181	1.30131	53.6420406	10.11020702
21-09-2020	10:09:54	2.10851	2.01181	1.30082	53.64204615	10.11020376
21-09-2020	10:09:54	2.44602	2.01181	1.30082	53.64204615	10.11020376
21-09-2020	10:09:54	2.44602	2.01171	1.30082	53.64204615	10.11020376
21-09-2020	10:09:55	2.4158	2.01171	1.30082	53.64205296	10.11019937
21-09-2020	10:09:55	2.4158	2.01171	1.30759	53.64205296	10.11019937
21-09-2020	10:09:56	2.10541	2.01171	1.30759	53.64207279	10.11018574
21-09-2020	10:09:56	2.10541	2.01143	1.30759	53.64207279	10.11018574
21-09-2020	10:09:57	1.92896	2.01143	1.30759	53.64209716	10.11016852
21-09-2020	10:09:57	1.92896	2.01143	1.31068	53.64209716	10.11016852
21-09-2020	10:09:57	1.84715	2.01143	1.31068	53.64209716	10.11016852
21-09-2020	10:09:58	1.84715	2.01109	1.31068	53.64212214	10.11015131
21-09-2020	10:09:58	1.54191	2.01109	1.31068	53.64212214	10.11015131
21-09-2020	10:09:59	1.54191	2.01109	1.31484	53.64217142	10.11011796
21-09-2020	10:09:59	1.4335	2.01109	1.31484	53.64217142	10.11011796
21-09-2020	10:09:59	1.4335	2.01012	1.31484	53.64217142	10.11011796
21-09-2020	10:10:00	1.4335	2.01012	1.31484	53.64221227	10.11009149
21-09-2020	10:10:01	1.4335	2.01088	1.31484	53.64223404	10.11007822
21-09-2020	10:10:01	1.48479	2.01088	1.31484	53.64223404	10.11007822
21-09-2020	10:10:01	1.48479	2.01088	1.31441	53.64223404	10.11007822
21-09-2020	10:10:02	1.5368	2.01088	1.31441	53.64228142	10.11004859
21-09-2020	10:10:02	1.5368	2.00963	1.31441	53.64228142	10.11004859
21-09-2020	10:10:03	1.52304	2.00963	1.31441	53.64235544	10.1100004
21-09-2020	10:10:03	1.52304	2.00963	1.32904	53.64235544	10.1100004
21-09-2020	10:10:03	1.69393	2.00963	1.32904	53.64235544	10.1100004
21-09-2020	10:10:04	1.69393	2.0092	1.32904	53.64237949	10.1099834
21-09-2020	10:10:04	1.69763	2.0092	1.32904	53.64237949	10.1099834
21-09-2020	10:10:05	1.69763	2.0092	1.34083	53.64245591	10.10993133
21-09-2020	10:10:05	1.7422	2.0092	1.34083	53.64245591	10.10993133
21-09-2020	10:10:06	1.7422	2.00998	1.34083	53.64250575	10.10989686
21-09-2020	10:10:06	1.62682	2.00998	1.34083	53.64250575	10.10989686
21-09-2020	10:10:07	1.62682	2.00998	1.32789	53.64255769	10.10986168
21-09-2020	10:10:07	1.38069	2.00998	1.32789	53.64255769	10.10986168
21-09-2020	10:10:07	1.38069	2.01006	1.32789	53.64255769	10.10986168
21-09-2020	10:10:08	1.34079	2.01006	1.32789	53.64258411	10.10984376
21-09-2020	10:10:08	1.34079	2.01006	1.32859	53.64258411	10.10984376
21-09-2020	10:10:09	1.37282	2.01006	1.32859	53.64266509	10.10978894
21-09-2020	10:10:09	1.37282	2.01134	1.32859	53.64266509	10.10978894
21-09-2020	10:10:10	1.37282	2.01134	1.32859	53.64269296	10.10977069
21-09-2020	10:10:10	1.37282	2.01103	1.32859	53.64269296	10.10977069
21-09-2020	10:10:11	1.36078	2.01103	1.32859	53.64277693	10.10971388
21-09-2020	10:10:11	1.36078	2.01103	1.30805	53.64277693	10.10971388
21-09-2020	10:10:11	1.31908	2.01103	1.30805	53.64277693	10.10971388
21-09-2020	10:10:12	1.31908	2.01157	1.30805	53.64283353	10.10967463
21-09-2020	10:10:12	1.36433	2.01157	1.30805	53.64283353	10.10967463
21-09-2020	10:10:13	1.36433	2.01157	1.29413	53.64289243	10.1096364
21-09-2020	10:10:13	1.50416	2.01157	1.29413	53.64289243	10.1096364
21-09-2020	10:10:14	1.50416	2.00968	1.29413	53.64292229	10.10961721
21-09-2020	10:10:14	1.62806	2.00968	1.29413	53.64292229	10.10961721
21-09-2020	10:10:14	1.62806	2.00968	1.28614	53.64292229	10.10961721
21-09-2020	10:10:15	1.42956	2.00968	1.28614	53.6429824	10.10957811
21-09-2020	10:10:15	1.42956	2.01111	1.28614	53.6429824	10.10957811
21-09-2020	10:10:16	1.32419	2.01111	1.28614	53.64304322	10.10953693
21-09-2020	10:10:16	1.32419	2.01111	1.29529	53.64304322	10.10953693
21-09-2020	10:10:17	1.14942	2.01111	1.29529	53.64310504	10.10949806
21-09-2020	10:10:17	1.14942	2.00957	1.29529	53.64310504	10.10949806
21-09-2020	10:10:17	1.19451	2.00957	1.29529	53.64310504	10.10949806
21-09-2020	10:10:18	1.19451	2.00957	1.31495	53.64319769	10.10943622
21-09-2020	10:10:18	0.86935	2.00957	1.31495	53.64319769	10.10943622
21-09-2020	10:10:19	0.86935	2.00948	1.31495	53.64325972	10.10939602
21-09-2020	10:10:19	0.86935	2.00948	1.31495	53.64325972	10.10939602
21-09-2020	10:10:20	0.86935	2.01004	1.31495	53.64329091	10.10937534
21-09-2020	10:10:20	0.89366	2.01004	1.31495	53.64329091	10.10937534
21-09-2020	10:10:21	0.89366	2.01004	1.30514	53.64335378	10.10933349
21-09-2020	10:10:21	0.82481	2.01004	1.30514	53.64335378	10.10933349
21-09-2020	10:10:22	0.82481	2.00982	1.30514	53.64341707	10.10929149
21-09-2020	10:10:22	0.82086	2.00982	1.30514	53.64341707	10.10929149
21-09-2020	10:10:22	0.82086	2.00982	1.30559	53.64341707	10.10929149
21-09-2020	10:10:23	0.7418	2.00982	1.30559	53.64348038	10.10924898
21-09-2020	10:10:23	0.7418	2.0095	1.30559	53.64348038	10.10924898
21-09-2020	10:10:24	0.71494	2.0095	1.30559	53.64357496	10.10918486
21-09-2020	10:10:24	0.71494	2.0095	1.29967	53.64357496	10.10918486
21-09-2020	10:10:24	0.53449	2.0095	1.29967	53.64357496	10.10918486
21-09-2020	10:10:25	0.53449	2.00963	1.29967	53.64363616	10.10914105
21-09-2020	10:10:25	0.59644	2.00963	1.29967	53.64363616	10.10914105
21-09-2020	10:10:26	0.59644	2.00963	1.30168	53.643695	10.1090982
21-09-2020	10:10:26	0.42749	2.00963	1.30168	53.643695	10.1090982
21-09-2020	10:10:27	0.42749	2.01097	1.30168	53.64372454	10.10907798
21-09-2020	10:10:27	0.65386	2.01097	1.30168	53.64372454	10.10907798
21-09-2020	10:10:27	0.65386	2.01097	1.31326	53.64372454	10.10907798
21-09-2020	10:10:28	0.51668	2.01097	1.31326	53.64381372	10.10902117
21-09-2020	10:10:28	0.51668	2.00995	1.31326	53.64381372	10.10902117
21-09-2020	10:10:29	0.51668	2.00995	1.31326	53.64384386	10.10900221
21-09-2020	10:10:29	0.51668	2.01047	1.31326	53.64384386	10.10900221
21-09-2020	10:10:30	0.68985	2.01047	1.31326	53.64393323	10.10894439
21-09-2020	10:10:30	0.68985	2.01047	1.31438	53.64393323	10.10894439
21-09-2020	10:10:31	0.55101	2.01047	1.31438	53.64399058	10.10890644
21-09-2020	10:10:31	0.55101	2.00992	1.31438	53.64399058	10.10890644
21-09-2020	10:10:31	0.68427	2.00992	1.31438	53.64399058	10.10890644
21-09-2020	10:10:32	0.68427	2.00992	1.31645	53.64404699	10.10886716
21-09-2020	10:10:32	0.59693	2.00992	1.31645	53.64404699	10.10886716
21-09-2020	10:10:33	0.59693	2.00798	1.31645	53.6440755	10.10884849
21-09-2020	10:10:33	0.5481	2.00798	1.31645	53.6440755	10.10884849
21-09-2020	10:10:34	0.5481	2.00798	1.32557	53.64416435	10.10879522
21-09-2020	10:10:34	0.5942	2.00798	1.32557	53.64416435	10.10879522
21-09-2020	10:10:34	0.5942	2.00986	1.32557	53.64416435	10.10879522
21-09-2020	10:10:35	0.57791	2.00986	1.32557	53.64419504	10.10877775
21-09-2020	10:10:35	0.57791	2.00986	1.30779	53.64419504	10.10877775
21-09-2020	10:10:36	0.6271	2.00986	1.30779	53.64425736	10.10874276
21-09-2020	10:10:36	0.6271	2.0106	1.30779	53.64425736	10.10874276
21-09-2020	10:10:37	0.56787	2.0106	1.30779	53.64435324	10.10868709
21-09-2020	10:10:37	0.56787	2.0106	1.29877	53.64435324	10.10868709
21-09-2020	10:10:37	0.73737	2.0106	1.29877	53.64435324	10.10868709
21-09-2020	10:10:38	0.73737	2.00604	1.29877	53.64441935	10.10864735
21-09-2020	10:10:38	0.73737	2.00604	1.29877	53.64441935	10.10864735
21-09-2020	10:10:39	0.73737	2.00749	1.29877	53.64445312	10.10862634
21-09-2020	10:10:39	0.52409	2.00749	1.29877	53.64445312	10.10862634
21-09-2020	10:10:40	0.52409	2.00749	1.30295	53.64452221	10.10858357
21-09-2020	10:10:40	0.41973	2.00749	1.30295	53.64452221	10.10858357
21-09-2020	10:10:41	0.41973	2.00916	1.30295	53.64459267	10.10853989
21-09-2020	10:10:41	0.56527	2.00916	1.30295	53.64459267	10.10853989
21-09-2020	10:10:42	0.56527	2.00916	1.29043	53.64466233	10.10849625
21-09-2020	10:10:42	0.35606	2.00916	1.29043	53.64466233	10.10849625
21-09-2020	10:10:42	0.35606	2.01006	1.29043	53.64466233	10.10849625
21-09-2020	10:10:43	0.4527	2.01006	1.29043	53.64476063	10.10843243
21-09-2020	10:10:43	0.4527	2.01006	1.2978	53.64476063	10.10843243
21-09-2020	10:10:44	0.61203	2.01006	1.2978	53.64482105	10.10839282
21-09-2020	10:10:44	0.61203	2.00946	1.2978	53.64482105	10.10839282
21-09-2020	10:10:44	0.5713	2.00946	1.2978	53.64482105	10.10839282
21-09-2020	10:10:45	0.5713	2.00946	1.30238	53.64487667	10.10835402
21-09-2020	10:10:45	0.53782	2.00946	1.30238	53.64487667	10.10835402
21-09-2020	10:10:46	0.53782	2.01082	1.30238	53.64490267	10.1083352
21-09-2020	10:10:46	0.32289	2.01082	1.30238	53.64490267	10.1083352
21-09-2020	10:10:47	0.32289	2.01082	1.30352	53.64496861	10.10828691
21-09-2020	10:10:47	0.77479	2.01082	1.30352	53.64496861	10.10828691
21-09-2020	10:10:47	0.77479	2.00845	1.30352	53.64496861	10.10828691
21-09-2020	10:10:48	0.77479	2.00845	1.30352	53.64498581	10.10827558
21-09-2020	10:10:48	0.77479	2.00644	1.30352	53.64498581	10.10827558
21-09-2020	10:10:49	0.51706	2.00644	1.30352	53.64501885	10.10825937
21-09-2020	10:10:49	0.51706	2.00644	1.31093	53.64501885	10.10825937
21-09-2020	10:10:50	0.53547	2.00644	1.31093	53.64503148	10.10825721
21-09-2020	10:10:50	0.53547	2.00859	1.31093	53.64503148	10.10825721
21-09-2020	10:10:51	0.48037	2.00859	1.31093	53.64504438	10.10826027
21-09-2020	10:10:51	0.48037	2.00859	1.3203	53.64504438	10.10826027
21-09-2020	10:10:51	0.45049	2.00859	1.3203	53.64504438	10.10826027
21-09-2020	10:10:52	0.45049	2.00877	1.3203	53.64505304	10.10826592
21-09-2020	10:10:52	0.57636	2.00877	1.3203	53.64505304	10.10826592
21-09-2020	10:10:53	0.57636	2.00877	1.31183	53.64508323	10.10831584
21-09-2020	10:10:53	0.39963	2.00877	1.31183	53.64508323	10.10831584
21-09-2020	10:10:54	0.39963	2.00636	1.31183	53.64509075	10.10833986
21-09-2020	10:10:54	0.43222	2.00636	1.31183	53.64509075	10.10833986
21-09-2020	10:10:54	0.43222	2.00636	1.29059	53.64509075	10.10833986
21-09-2020	10:10:55	0.52699	2.00636	1.29059	53.64510485	10.10839805
21-09-2020	10:10:55	0.52699	2.00803	1.29059	53.64510485	10.10839805
21-09-2020	10:10:56	0.44821	2.00803	1.29059	53.64512754	10.10851492
21-09-2020	10:10:56	0.44821	2.00803	1.28258	53.64512754	10.10851492
21-09-2020	10:10:56	0.63219	2.00803	1.28258	53.64512754	10.10851492
21-09-2020	10:10:57	0.63219	2.00969	1.28258	53.6451446	10.10860618
21-09-2020	10:10:57	0.63219	2.00969	1.28258	53.6451446	10.10860618
21-09-2020	10:10:58	0.63219	2.00808	1.28258	53.6451531	10.10865357
21-09-2020	10:10:58	0.57771	2.00808	1.28258	53.6451531	10.10865357
21-09-2020	10:10:59	0.57771	2.00808	1.26433	53.64516869	10.10875095
21-09-2020	10:10:59	0.50409	2.00808	1.26433	53.64516869	10.10875095
21-09-2020	10:11:00	0.50409	2.00851	1.26433	53.64518008	10.10884907
21-09-2020	10:11:00	0.5461	2.00851	1.26433	53.64518008	10.10884907
21-09-2020	10:11:00	0.5461	2.00851	1.25524	53.64518008	10.10884907
21-09-2020	10:11:01	0.47977	2.00851	1.25524	53.64518658	10.1089481
21-09-2020	10:11:01	0.47977	2.00954	1.25524	53.64518658	10.1089481
21-09-2020	10:11:02	0.65251	2.00954	1.25524	53.64518562	10.10910516
21-09-2020	10:11:02	0.65251	2.00954	1.26669	53.64518562	10.10910516
21-09-2020	10:11:03	0.60403	2.00954	1.26669	53.64517446	10.10921419
21-09-2020	10:11:03	0.60403	2.01071	1.26669	53.64517446	10.10921419
21-09-2020	10:11:03	0.6706	2.01071	1.26669	53.64517446	10.10921419
21-09-2020	10:11:04	0.6706	2.01071	1.31842	53.64515787	10.10932164
21-09-2020	10:11:04	0.65246	2.01071	1.31842	53.64515787	10.10932164
21-09-2020	10:11:05	0.65246	2.00766	1.31842	53.64514646	10.10937572
21-09-2020	10:11:05	0.75118	2.00766	1.31842	53.64514646	10.10937572
21-09-2020	10:11:06	0.75118	2.00766	1.37895	53.6451078	10.10954307
21-09-2020	10:11:06	0.50689	2.00766	1.37895	53.6451078	10.10954307
21-09-2020	10:11:06	0.50689	2.00448	1.37895	53.6451078	10.10954307
21-09-2020	10:11:07	0.50689	2.00448	1.37895	53.64509525	10.10960083
21-09-2020	10:11:07	0.50689	2.00469	1.37895	53.64509525	10.10960083
21-09-2020	10:11:08	0.62304	2.00469	1.37895	53.64505721	10.10977881
21-09-2020	10:11:08	0.62304	2.00469	1.34105	53.64505721	10.10977881
21-09-2020	10:11:09	0.55388	2.00469	1.34105	53.64503218	10.10989862
21-09-2020	10:11:09	0.55388	2.00892	1.34105	53.64503218	10.10989862
21-09-2020	10:11:10	0.64655	2.00892	1.34105	53.64500732	10.11001501
21-09-2020	10:11:10	0.64655	2.00892	1.34823	53.64500732	10.11001501
21-09-2020	10:11:10	0.51989	2.00892	1.34823	53.64500732	10.11001501
21-09-2020	10:11:11	0.51989	2.01169	1.34823	53.64499491	10.11007188
21-09-2020	10:11:11	0.66099	2.01169	1.34823	53.64499491	10.11007188
21-09-2020	10:11:12	0.66099	2.01169	1.3705	53.64495897	10.11023693
21-09-2020	10:11:12	0.50132	2.01169	1.3705	53.64495897	10.11023693
21-09-2020	10:11:13	0.50132	2.00953	1.3705	53.64494787	10.1102904
21-09-2020	10:11:13	0.48336	2.00953	1.3705	53.64494787	10.1102904
21-09-2020	10:11:13	0.48336	2.00953	1.36414	53.64494787	10.1102904
21-09-2020	10:11:14	0.65755	2.00953	1.36414	53.64491613	10.11044523
21-09-2020	10:11:14	0.65755	2.00765	1.36414	53.64491613	10.11044523
21-09-2020	10:11:15	0.63651	2.00765	1.36414	53.64489593	10.11054097
21-09-2020	10:11:15	0.63651	2.00765	1.36807	53.64489593	10.11054097
21-09-2020	10:11:15	0.73503	2.00765	1.36807	53.64489593	10.11054097
21-09-2020	10:11:16	0.73503	2.00842	1.36807	53.64488064	10.11061286
21-09-2020	10:11:16	0.73503	2.00842	1.36807	53.64488064	10.11061286
21-09-2020	10:11:17	0.73503	2.00733	1.36807	53.64487576	10.11063607
21-09-2020	10:11:17	0.45743	2.00733	1.36807	53.64487576	10.11063607
21-09-2020	10:11:18	0.45743	2.00733	1.48073	53.64487108	10.11065899
21-09-2020	10:11:18	0.49156	2.00733	1.48073	53.64487108	10.11065899
21-09-2020	10:11:19	0.49156	2.00615	1.48073	53.64486765	10.11067625
21-09-2020	10:11:19	0.31812	2.00615	1.48073	53.64486765	10.11067625
21-09-2020	10:11:20	0.31812	2.00615	1.50554	53.64486008	10.11070975
21-09-2020	10:11:20	0.411	2.00615	1.50554	53.64486008	10.11070975
21-09-2020	10:11:20	0.411	2.00436	1.50554	53.64486008	10.11070975
21-09-2020	10:11:21	0.57982	2.00436	1.50554	53.64483698	10.11078748
21-09-2020	10:11:21	0.57982	2.00436	1.51863	53.64483698	10.11078748
21-09-2020	10:11:22	0.38764	2.00436	1.51863	53.64481798	10.11084382
21-09-2020	10:11:22	0.38764	2.00403	1.51863	53.64481798	10.11084382
21-09-2020	10:11:23	0.50663	2.00403	1.51863	53.64480772	10.11087466
21-09-2020	10:11:23	0.50663	2.00403	1.49571	53.64480772	10.11087466
21-09-2020	10:11:23	0.48896	2.00403	1.49571	53.64480772	10.11087466
21-09-2020	10:11:24	0.48896	2.0047	1.49571	53.64478731	10.11094282
21-09-2020	10:11:24	0.62765	2.0047	1.49571	53.64478731	10.11094282
21-09-2020	10:11:25	0.62765	2.0047	1.45524	53.64476845	10.11106711
21-09-2020	10:11:25	0.54623	2.0047	1.45524	53.64476845	10.11106711
21-09-2020	10:11:26	0.54623	2.00525	1.45524	53.64476682	10.11111276
21-09-2020	10:11:26	0.54623	2.00525	1.45524	53.64476682	10.11111276
21-09-2020	10:11:27	0.54623	2.00632	1.45524	53.64477057	10.11126489
21-09-2020	10:11:27	0.4963	2.00632	1.45524	53.64477057	10.11126489
21-09-2020	10:11:27	0.4963	2.00632	1.3795	53.64477057	10.11126489
21-09-2020	10:11:28	0.63647	2.00632	1.3795	53.64478075	10.11137085
21-09-2020	10:11:28	0.63647	2.00588	1.3795	53.64478075	10.11137085
21-09-2020	10:11:29	0.4181	2.00588	1.3795	53.6447913	10.11148259
21-09-2020	10:11:29	0.4181	2.00588	1.39301	53.6447913	10.11148259
21-09-2020	10:11:29	0.56757	2.00588	1.39301	53.6447913	10.11148259
21-09-2020	10:11:30	0.56757	2.00402	1.39301	53.64479737	10.11153822
21-09-2020	10:11:30	0.46369	2.00402	1.39301	53.64479737	10.11153822
21-09-2020	10:11:31	0.46369	2.00402	1.3743	53.64481266	10.11170961
21-09-2020	10:11:31	0.53519	2.00402	1.3743	53.64481266	10.11170961
21-09-2020	10:11:32	0.53519	2.00512	1.3743	53.64481653	10.11176871
21-09-2020	10:11:32	0.74278	2.00512	1.3743	53.64481653	10.11176871
21-09-2020	10:11:33	0.74278	2.00512	1.32407	53.64483504	10.11195525
21-09-2020	10:11:33	0.60674	2.00512	1.32407	53.64483504	10.11195525
21-09-2020	10:11:33	0.60674	2.01045	1.32407	53.64483504	10.11195525
21-09-2020	10:11:34	0.45603	2.01045	1.32407	53.64484297	10.11208168
21-09-2020	10:11:34	0.45603	2.01045	1.30483	53.64484297	10.11208168
21-09-2020	10:11:35	0.41543	2.01045	1.30483	53.64484957	10.11221216
21-09-2020	10:11:35	0.41543	2.01029	1.30483	53.64484957	10.11221216
21-09-2020	10:11:36	0.41543	2.01029	1.30483	53.64485278	10.11227726
21-09-2020	10:11:36	0.41543	2.00888	1.30483	53.64485278	10.11227726
21-09-2020	10:11:37	0.60648	2.00888	1.30483	53.64486037	10.11240573
21-09-2020	10:11:37	0.60648	2.00888	1.27743	53.64486037	10.11240573
21-09-2020	10:11:37	0.55742	2.00888	1.27743	53.64486037	10.11240573
21-09-2020	10:11:38	0.55742	2.00478	1.27743	53.64486558	10.11252854
21-09-2020	10:11:38	0.58211	2.00478	1.27743	53.64486558	10.11252854
21-09-2020	10:11:39	0.58211	2.00478	1.29697	53.64487045	10.11265306
21-09-2020	10:11:39	0.55639	2.00478	1.29697	53.64487045	10.11265306
21-09-2020	10:11:39	0.55639	2.00642	1.29697	53.64487045	10.11265306
21-09-2020	10:11:40	0.60802	2.00642	1.29697	53.64487875	10.11284958
21-09-2020	10:11:40	0.60802	2.00642	1.3093	53.64487875	10.11284958
21-09-2020	10:11:41	0.64113	2.00642	1.3093	53.64488332	10.11298219
21-09-2020	10:11:41	0.64113	2.00778	1.3093	53.64488332	10.11298219
21-09-2020	10:11:42	0.71349	2.00778	1.3093	53.64488512	10.11304712
21-09-2020	10:11:42	0.71349	2.00778	1.29438	53.64488512	10.11304712
21-09-2020	10:11:42	0.52131	2.00778	1.29438	53.64488512	10.11304712
21-09-2020	10:11:43	0.52131	2.00606	1.29438	53.64489321	10.11317276
21-09-2020	10:11:43	0.45471	2.00606	1.29438	53.64489321	10.11317276
21-09-2020	10:11:44	0.45471	2.00606	1.29254	53.64489982	10.11330405
21-09-2020	10:11:44	0.53132	2.00606	1.29254	53.64489982	10.11330405
21-09-2020	10:11:45	0.53132	2.00759	1.29254	53.64490079	10.11343564
21-09-2020	10:11:45	0.53132	2.00759	1.29254	53.64490079	10.11343564
21-09-2020	10:11:46	0.53132	2.00777	1.29254	53.64490436	10.11360942
21-09-2020	10:11:46	0.56848	2.00777	1.29254	53.64490436	10.11360942
21-09-2020	10:11:47	0.56848	2.00777	1.30018	53.64490651	10.11371919
21-09-2020	10:11:47	0.5501	2.00777	1.30018	53.64490651	10.11371919
21-09-2020	10:11:47	0.5501	2.00757	1.30018	53.64490651	10.11371919
21-09-2020	10:11:48	0.57245	2.00757	1.30018	53.64490575	10.1138157
21-09-2020	10:11:48	0.57245	2.00757	1.30247	53.64490575	10.1138157
21-09-2020	10:11:49	0.62683	2.00757	1.30247	53.64490542	10.11385865
21-09-2020	10:11:49	0.62683	2.00853	1.30247	53.64490542	10.11385865
21-09-2020	10:11:49	0.59967	2.00853	1.30247	53.64490542	10.11385865
21-09-2020	10:11:50	0.59967	2.00853	1.2961	53.64490123	10.11396831
21-09-2020	10:11:50	0.44832	2.00853	1.2961	53.64490123	10.11396831
21-09-2020	10:11:51	0.44832	2.00775	1.2961	53.64489643	10.11400097
21-09-2020	10:11:51	0.58572	2.00775	1.2961	53.64489643	10.11400097
21-09-2020	10:11:52	0.58572	2.00775	1.3041	53.64486794	10.11408549
21-09-2020	10:11:52	0.6285	2.00775	1.3041	53.64486794	10.11408549
21-09-2020	10:11:52	0.6285	2.00764	1.3041	53.64486794	10.11408549
21-09-2020	10:11:53	0.52355	2.00764	1.3041	53.64483314	10.11413159
21-09-2020	10:11:53	0.52355	2.00764	1.32238	53.64483314	10.11413159
21-09-2020	10:11:54	0.66426	2.00764	1.32238	53.64479137	10.11416291
21-09-2020	10:11:54	0.66426	2.00765	1.32238	53.64479137	10.11416291
21-09-2020	10:11:55	0.66426	2.00765	1.32238	53.64477045	10.11417495
21-09-2020	10:11:55	0.66426	2.00876	1.32238	53.64477045	10.11417495
21-09-2020	10:11:56	0.5883	2.00876	1.32238	53.64473005	10.11420105
21-09-2020	10:11:56	0.5883	2.00876	1.34709	53.64473005	10.11420105
21-09-2020	10:11:56	0.48284	2.00876	1.34709	53.64473005	10.11420105
21-09-2020	10:11:57	0.48284	2.00757	1.34709	53.64469085	10.11422906
21-09-2020	10:11:57	0.54013	2.00757	1.34709	53.64469085	10.11422906
21-09-2020	10:11:58	0.54013	2.00757	1.31624	53.64465394	10.1142603
21-09-2020	10:11:58	0.40986	2.00757	1.31624	53.64465394	10.1142603
21-09-2020	10:11:59	0.40986	2.00873	1.31624	53.64459779	10.11430206
21-09-2020	10:11:59	0.51009	2.00873	1.31624	53.64459779	10.11430206
21-09-2020	10:11:59	0.51009	2.00873	1.28318	53.64459779	10.11430206
21-09-2020	10:12:00	0.48004	2.00873	1.28318	53.64455916	10.11432746
21-09-2020	10:12:00	0.48004	2.00921	1.28318	53.64455916	10.11432746
21-09-2020	10:12:01	0.52549	2.00921	1.28318	53.6445394	10.11434028
21-09-2020	10:12:01	0.52549	2.00921	1.28804	53.6445394	10.11434028
21-09-2020	10:12:01	0.47774	2.00921	1.28804	53.6445394	10.11434028
21-09-2020	10:12:02	0.47774	2.00927	1.28804	53.64449837	10.11436802
21-09-2020	10:12:02	0.58909	2.00927	1.28804	53.64449837	10.11436802
21-09-2020	10:12:03	0.58909	2.00927	1.27936	53.64445457	10.11439749
21-09-2020	10:12:03	0.46384	2.00927	1.27936	53.64445457	10.11439749
21-09-2020	10:12:04	0.46384	2.00871	1.27936	53.64440998	10.11442927
21-09-2020	10:12:04	0.46384	2.00871	1.27936	53.64440998	10.11442927
21-09-2020	10:12:05	0.46384	2.01037	1.27936	53.64434126	10.11447933
21-09-2020	10:12:05	0.57498	2.01037	1.27936	53.64434126	10.11447933
21-09-2020	10:12:05	0.57498	2.01037	1.27858	53.64434126	10.11447933
21-09-2020	10:12:06	0.53428	2.01037	1.27858	53.6442952	10.11451319
21-09-2020	10:12:06	0.53428	2.0085	1.27858	53.6442952	10.11451319
21-09-2020	10:12:07	0.56704	2.0085	1.27858	53.6442502	10.11454603
21-09-2020	10:12:07	0.56704	2.0085	1.28629	53.6442502	10.11454603
21-09-2020	10:12:08	0.57653	2.0085	1.28629	53.64422837	10.11456212
21-09-2020	10:12:08	0.57653	2.00808	1.28629	53.64422837	10.11456212
21-09-2020	10:12:08	0.43192	2.00808	1.28629	53.64422837	10.11456212
21-09-2020	10:12:09	0.43192	2.00808	1.28655	53.64416429	10.11461003
21-09-2020	10:12:09	0.57441	2.00808	1.28655	53.64416429	10.11461003
21-09-2020	10:12:10	0.57441	2.00983	1.28655	53.64414351	10.11462579
21-09-2020	10:12:10	0.43734	2.00983	1.28655	53.64414351	10.11462579
21-09-2020	10:12:11	0.43734	2.00983	1.29036	53.64408169	10.114673
21-09-2020	10:12:11	0.4082	2.00983	1.29036	53.64408169	10.114673
21-09-2020	10:12:11	0.4082	2.01175	1.29036	53.64408169	10.114673
21-09-2020	10:12:12	0.66661	2.01175	1.29036	53.64404063	10.11470095
21-09-2020	10:12:12	0.66661	2.01175	1.29472	53.64404063	10.11470095
21-09-2020	10:12:13	0.34559	2.01175	1.29472	53.64399822	10.11472979
21-09-2020	10:12:13	0.34559	2.01957	1.29472	53.64399822	10.11472979
21-09-2020	10:12:14	0.34559	2.01957	1.29472	53.64397701	10.11474471
21-09-2020	10:12:14	0.34559	2.02701	1.29472	53.64397701	10.11474471
21-09-2020	10:12:15	0.59592	2.02701	1.29472	53.64391113	10.11479049
21-09-2020	10:12:15	0.59592	2.02701	1.27828	53.64391113	10.11479049
21-09-2020	10:12:15	0.4315	2.02701	1.27828	53.64391113	10.11479049
21-09-2020	10:12:16	0.4315	2.02652	1.27828	53.64388865	10.11480606
21-09-2020	10:12:16	0.70162	2.02652	1.27828	53.64388865	10.11480606
21-09-2020	10:12:17	0.70162	2.02652	1.28436	53.64384691	10.11483635
21-09-2020	10:12:17	0.61504	2.02652	1.28436	53.64384691	10.11483635
21-09-2020	10:12:18	0.61504	2.01616	1.28436	53.6437925	10.11487706
21-09-2020	10:12:18	0.49004	2.01616	1.28436	53.6437925	10.11487706
21-09-2020	10:12:18	0.49004	2.01616	1.30163	53.6437925	10.11487706
21-09-2020	10:12:19	0.60341	2.01616	1.30163	53.64375866	10.11490318
21-09-2020	10:12:19	0.60341	2.01036	1.30163	53.64375866	10.11490318
21-09-2020	10:12:20	0.49274	2.01036	1.30163	53.64374219	10.11491634
21-09-2020	10:12:20	0.49274	2.01036	1.31949	53.64374219	10.11491634
21-09-2020	10:12:21	0.50874	2.01036	1.31949	53.64370969	10.11494189
21-09-2020	10:12:21	0.50874	2.00939	1.31949	53.64370969	10.11494189
21-09-2020	10:12:21	0.56468	2.00939	1.31949	53.64370969	10.11494189
21-09-2020	10:12:22	0.56468	2.00939	1.30193	53.64367674	10.11496542
21-09-2020	10:12:22	0.63499	2.00939	1.30193	53.64367674	10.11496542
21-09-2020	10:12:23	0.63499	2.00929	1.30193	53.6436429	10.11498621
21-09-2020	10:12:23	0.63499	2.00929	1.30193	53.6436429	10.11498621
21-09-2020	10:12:24	0.63499	2.01089	1.30193	53.64359025	10.11501936
21-09-2020	10:12:24	0.49719	2.01089	1.30193	53.64359025	10.11501936
21-09-2020	10:12:25	0.49719	2.01089	1.29089	53.64355209	10.11504511
21-09-2020	10:12:25	0.4758	2.01089	1.29089	53.64355209	10.11504511
21-09-2020	10:12:25	0.4758	2.01035	1.29089	53.64355209	10.11504511
21-09-2020	10:12:26	0.58035	2.01035	1.29089	53.6435118	10.11507159
21-09-2020	10:12:26	0.58035	2.01035	1.32619	53.6435118	10.11507159
21-09-2020	10:12:27	0.59459	2.01035	1.32619	53.64349113	10.11508494
21-09-2020	10:12:27	0.59459	2.01134	1.32619	53.64349113	10.11508494
21-09-2020	10:12:28	0.59651	2.01134	1.32619	53.64342526	10.11512106
21-09-2020	10:12:28	0.59651	2.01134	1.31371	53.64342526	10.11512106
21-09-2020	10:12:28	0.44924	2.01134	1.31371	53.64342526	10.11512106
21-09-2020	10:12:29	0.44924	2.01102	1.31371	53.64340255	10.1151342
21-09-2020	10:12:29	0.64392	2.01102	1.31371	53.64340255	10.1151342
21-09-2020	10:12:30	0.64392	2.01102	1.31029	53.64333408	10.11517651
21-09-2020	10:12:30	0.55713	2.01102	1.31029	53.64333408	10.11517651
21-09-2020	10:12:31	0.55713	2.00966	1.31029	53.64328633	10.11520505
21-09-2020	10:12:31	0.60373	2.00966	1.31029	53.64328633	10.11520505
21-09-2020	10:12:31	0.60373	2.00966	1.32749	53.64328633	10.11520505
21-09-2020	10:12:32	0.58422	2.00966	1.32749	53.64323759	10.11523439
21-09-2020	10:12:32	0.58422	2.00894	1.32749	53.64323759	10.11523439
21-09-2020	10:12:33	0.58422	2.00894	1.32749	53.64321286	10.11524923
21-09-2020	10:12:33	0.58422	2.00987	1.32749	53.64321286	10.11524923
21-09-2020	10:12:34	0.5797	2.00987	1.32749	53.64314362	10.11529884
21-09-2020	10:12:34	0.5797	2.00987	1.30442	53.64314362	10.11529884
21-09-2020	10:12:35	0.63665	2.00987	1.30442	53.64312051	10.11531325
21-09-2020	10:12:35	0.63665	2.00939	1.30442	53.64312051	10.11531325
21-09-2020	10:12:35	0.55369	2.00939	1.30442	53.64312051	10.11531325
21-09-2020	10:12:36	0.55369	2.00939	1.28608	53.64305449	10.11536038
21-09-2020	10:12:36	0.72294	2.00939	1.28608	53.64305449	10.11536038
21-09-2020	10:12:37	0.72294	2.00899	1.28608	53.64301545	10.11538858
21-09-2020	10:12:37	0.53543	2.00899	1.28608	53.64301545	10.11538858
21-09-2020	10:12:38	0.53543	2.00899	1.27736	53.64297994	10.11541299
21-09-2020	10:12:38	0.43903	2.00899	1.27736	53.64297994	10.11541299
21-09-2020	10:12:38	0.43903	2.01086	1.27736	53.64297994	10.11541299
21-09-2020	10:12:39	0.40734	2.01086	1.27736	53.64296349	10.11542418
21-09-2020	10:12:39	0.40734	2.01086	1.2629	53.64296349	10.11542418
21-09-2020	10:12:40	0.60242	2.01086	1.2629	53.64293393	10.11544509
21-09-2020	10:12:40	0.60242	2.01117	1.2629	53.64293393	10.11544509
21-09-2020	10:12:41	0.54466	2.01117	1.2629	53.64290713	10.11546354
21-09-2020	10:12:41	0.54466	2.01117	1.2578	53.64290713	10.11546354
21-09-2020	10:12:41	0.65764	2.01117	1.2578	53.64290713	10.11546354
21-09-2020	10:12:42	0.65764	2.01098	1.2578	53.64288317	10.11547965
21-09-2020	10:12:42	0.65764	2.01098	1.2578	53.64288317	10.11547965
21-09-2020	10:12:43	0.65764	2.01002	1.2578	53.64286752	10.11548932
21-09-2020	10:12:43	0.44779	2.01002	1.2578	53.64286752	10.11548932
21-09-2020	10:12:44	0.44779	2.01002	1.26701	53.64286667	10.11548897
21-09-2020	10:12:44	0.4601	2.01002	1.26701	53.64286667	10.11548897
21-09-2020	10:12:45	0.4601	2.0121	1.26701	53.64286633	10.11548877
21-09-2020	10:12:45	0.4504	2.0121	1.26701	53.64286633	10.11548877
21-09-2020	10:12:45	0.4504	2.0121	1.2701	53.64286633	10.11548877
21-09-2020	10:12:46	0.49955	2.0121	1.2701	53.64286567	10.11548836
21-09-2020	10:12:46	0.49955	2.01401	1.2701	53.64286567	10.11548836
21-09-2020	10:12:47	0.5131	2.01401	1.2701	53.64286476	10.11548768
21-09-2020	10:12:47	0.5131	2.01401	1.27158	53.64286476	10.11548768
21-09-2020	10:12:47	0.48304	2.01401	1.27158	53.64286476	10.11548768
21-09-2020	10:12:48	0.48304	2.00984	1.27158	53.64286448	10.11548742
21-09-2020	10:12:48	0.48286	2.00984	1.27158	53.64286448	10.11548742
21-09-2020	10:12:49	0.48286	2.00984	1.26686	53.64286379	10.11548663
21-09-2020	10:12:49	0.37081	2.00984	1.26686	53.64286379	10.11548663
21-09-2020	10:12:50	0.37081	2.01087	1.26686	53.64286345	10.11548617
21-09-2020	10:12:50	0.55789	2.01087	1.26686	53.64286345	10.11548617
21-09-2020	10:12:51	0.55789	2.01087	1.26737	53.64286315	10.11548566
21-09-2020	10:12:51	0.55852	2.01087	1.26737	53.64286315	10.11548566
21-09-2020	10:12:51	0.55852	2.01255	1.26737	53.64286315	10.11548566
21-09-2020	10:12:52	0.55852	2.01255	1.26737	53.64286305	10.11548543
21-09-2020	10:12:52	0.55852	2.01469	1.26737	53.64286305	10.11548543
21-09-2020	10:12:53	0.51973	2.01469	1.26737	53.6428628	10.11548485
21-09-2020	10:12:53	0.51973	2.01469	1.26741	53.6428628	10.11548485
21-09-2020	10:12:54	0.51801	2.01469	1.26741	53.64286161	10.11548552
21-09-2020	10:12:54	0.51801	2.01106	1.26741	53.64286161	10.11548552
21-09-2020	10:12:55	0.52182	2.01106	1.26741	53.64283904	10.11550216
21-09-2020	10:12:55	0.52182	2.01106	1.26481	53.64283904	10.11550216
21-09-2020	10:12:55	0.39664	2.01106	1.26481	53.64283904	10.11550216
21-09-2020	10:12:56	0.39664	2.00963	1.26481	53.64281214	10.11552335
21-09-2020	10:12:56	0.41716	2.00963	1.26481	53.64281214	10.11552335
21-09-2020	10:12:57	0.41716	2.00963	1.25759	53.64278509	10.11554412
21-09-2020	10:12:57	0.45633	2.00963	1.25759	53.64278509	10.11554412
21-09-2020	10:12:57	0.45633	2.00916	1.25759	53.64278509	10.11554412
21-09-2020	10:12:58	0.63077	2.00916	1.25759	53.64277087	10.11555363
21-09-2020	10:12:58	0.63077	2.00916	1.249	53.64277087	10.11555363
21-09-2020	10:12:59	0.43169	2.00916	1.249	53.64274252	10.11557089
21-09-2020	10:12:59	0.43169	2.00888	1.249	53.64274252	10.11557089
21-09-2020	10:13:00	0.39474	2.00888	1.249	53.64272369	10.11558014
21-09-2020	10:13:00	0.39474	2.00888	1.2525	53.64272369	10.11558014
21-09-2020	10:13:00	0.36521	2.00888	1.2525	53.64272369	10.11558014
21-09-2020	10:13:01	0.36521	2.00922	1.2525	53.64271092	10.11558326
21-09-2020	10:13:01	0.36521	2.00922	1.2525	53.64271092	10.11558326
21-09-2020	10:13:02	0.36521	2.00866	1.2525	53.64268524	10.11557394
21-09-2020	10:13:02	0.37346	2.00866	1.2525	53.64268524	10.11557394
21-09-2020	10:13:03	0.37346	2.00866	1.25093	53.64266664	10.11554224
21-09-2020	10:13:03	0.40116	2.00866	1.25093	53.64266664	10.11554224
21-09-2020	10:13:04	0.40116	2.00816	1.25093	53.64265952	10.11552083
21-09-2020	10:13:04	0.4877	2.00816	1.25093	53.64265952	10.11552083
21-09-2020	10:13:04	0.4877	2.00816	1.25458	53.64265952	10.11552083
21-09-2020	10:13:05	0.49511	2.00816	1.25458	53.64264896	10.11547351
21-09-2020	10:13:05	0.49511	2.00839	1.25458	53.64264896	10.11547351
21-09-2020	10:13:06	0.39881	2.00839	1.25458	53.6426315	10.11537726
21-09-2020	10:13:06	0.39881	2.00839	1.25461	53.6426315	10.11537726
21-09-2020	10:13:07	0.53931	2.00839	1.25461	53.64262557	10.11533911
21-09-2020	10:13:07	0.53931	2.00865	1.25461	53.64262557	10.11533911
21-09-2020	10:13:07	0.43602	2.00865	1.25461	53.64262557	10.11533911
21-09-2020	10:13:08	0.43602	2.00865	1.2531	53.64260334	10.11521239
21-09-2020	10:13:08	0.53024	2.00865	1.2531	53.64260334	10.11521239
21-09-2020	10:13:09	0.53024	2.00896	1.2531	53.64259226	10.11513841
21-09-2020	10:13:09	0.35402	2.00896	1.2531	53.64259226	10.11513841
21-09-2020	10:13:10	0.35402	2.00896	1.25206	53.64258452	10.11508647
21-09-2020	10:13:10	0.46235	2.00896	1.25206	53.64258452	10.11508647
21-09-2020	10:13:10	0.46235	2.00817	1.25206	53.64258452	10.11508647
21-09-2020	10:13:11	0.46235	2.00817	1.25206	53.64258169	10.11506859
21-09-2020	10:13:11	0.46235	2.00855	1.25206	53.64258169	10.11506859
21-09-2020	10:13:12	0.52746	2.00855	1.25206	53.64257639	10.11503804
21-09-2020	10:13:12	0.52746	2.00855	1.25042	53.64257639	10.11503804
21-09-2020	10:13:13	0.45197	2.00855	1.25042	53.64257523	10.11503307
21-09-2020	10:13:13	0.45197	2.00908	1.25042	53.64257523	10.11503307
21-09-2020	10:13:14	0.50271	2.00908	1.25042	53.6425763	10.11502655
21-09-2020	10:13:14	0.50271	2.00908	1.25032	53.6425763	10.11502655
21-09-2020	10:13:14	0.45934	2.00908	1.25032	53.6425763	10.11502655
21-09-2020	10:13:15	0.45934	2.00727	1.25032	53.64257736	10.11502406
21-09-2020	10:13:15	0.66005	2.00727	1.25032	53.64257736	10.11502406
21-09-2020	10:13:16	0.66005	2.00727	1.2534	53.64257707	10.11501444
21-09-2020	10:13:16	0.47181	2.00727	1.2534	53.64257707	10.11501444
21-09-2020	10:13:17	0.47181	2.01086	1.2534	53.64257567	10.11500516
21-09-2020	10:13:17	0.51738	2.01086	1.2534	53.64257567	10.11500516
21-09-2020	10:13:17	0.51738	2.01086	1.24798	53.64257567	10.11500516
21-09-2020	10:13:18	0.57763	2.01086	1.24798	53.64256707	10.11495777
21-09-2020	10:13:18	0.57763	2.00972	1.24798	53.64256707	10.11495777
21-09-2020	10:13:19	0.47802	2.00972	1.24798	53.64256244	10.11493948
21-09-2020	10:13:19	0.47802	2.00972	1.26059	53.64256244	10.11493948
21-09-2020	10:13:19	0.43767	2.00972	1.26059	53.64256244	10.11493948
21-09-2020	10:13:20	0.43767	2.00865	1.26059	53.6425576	10.11490262
21-09-2020	10:13:20	0.43767	2.00865	1.26059	53.6425576	10.11490262
21-09-2020	10:13:21	0.43767	2.00954	1.26059	53.64254992	10.11484604
21-09-2020	10:13:21	0.52426	2.00954	1.26059	53.64254992	10.11484604
21-09-2020	10:13:22	0.52426	2.00954	1.28665	53.64254383	10.11480985
21-09-2020	10:13:22	0.4726	2.00954	1.28665	53.64254383	10.11480985
21-09-2020	10:13:23	0.4726	2.00963	1.28665	53.64253946	10.11478891
21-09-2020	10:13:23	0.51397	2.00963	1.28665	53.64253946	10.11478891
21-09-2020	10:13:23	0.51397	2.00963	1.30065	53.64253946	10.11478891
21-09-2020	10:13:24	0.58234	2.00963	1.30065	53.64253102	10.11474647
21-09-2020	10:13:24	0.58234	2.01034	1.30065	53.64253102	10.11474647
21-09-2020	10:13:25	0.57758	2.01034	1.30065	53.64252081	10.11470476
21-09-2020	10:13:25	0.57758	2.01034	1.29962	53.64252081	10.11470476
21-09-2020	10:13:26	0.6166	2.01034	1.29962	53.64250935	10.11465428
21-09-2020	10:13:26	0.6166	2.01056	1.29962	53.64250935	10.11465428
21-09-2020	10:13:26	0.6884	2.01056	1.29962	53.64250935	10.11465428
21-09-2020	10:13:27	0.6884	2.01056	1.30454	53.64249875	10.11457087
21-09-2020	10:13:27	0.6639	2.01056	1.30454	53.64249875	10.11457087
21-09-2020	10:13:28	0.6639	2.01235	1.30454	53.64248611	10.11451415
21-09-2020	10:13:28	0.86826	2.01235	1.30454	53.64248611	10.11451415
21-09-2020	10:13:28	0.86826	2.01235	1.30208	53.64248611	10.11451415
21-09-2020	10:13:29	0.82132	2.01235	1.30208	53.64247227	10.11444592
21-09-2020	10:13:29	0.82132	2.01129	1.30208	53.64247227	10.11444592
21-09-2020	10:13:30	0.82132	2.01129	1.30208	53.64246855	10.11440778
21-09-2020	10:13:30	0.82132	2.01112	1.30208	53.64246855	10.11440778
21-09-2020	10:13:31	1.0798	2.01112	1.30208	53.64245058	10.11430285
21-09-2020	10:13:31	1.0798	2.01112	1.28906	53.64245058	10.11430285
21-09-2020	10:13:32	1.32558	2.01112	1.28906	53.64244246	10.11426747
21-09-2020	10:13:32	1.32558	2.01066	1.28906	53.64244246	10.11426747
21-09-2020	10:13:32	2.01459	2.01066	1.28906	53.64244246	10.11426747
21-09-2020	10:13:33	2.01459	2.01066	1.28085	53.64242734	10.11415284
21-09-2020	10:13:33	2.71882	2.01066	1.28085	53.64242734	10.11415284
21-09-2020	10:13:34	2.71882	2.01323	1.28085	53.64242187	10.11407719
21-09-2020	10:13:34	3.03273	2.01323	1.28085	53.64242187	10.11407719
21-09-2020	10:13:35	3.03273	2.01323	1.27122	53.64241566	10.1140007
21-09-2020	10:13:35	3.45518	2.01323	1.27122	53.64241566	10.1140007
21-09-2020	10:13:35	3.45518	2.01201	1.27122	53.64241566	10.1140007
21-09-2020	10:13:36	4.3321	2.01201	1.27122	53.64241022	10.11396536
21-09-2020	10:13:36	4.3321	2.01201	1.26144	53.64241022	10.11396536
21-09-2020	10:13:37	4.24524	2.01201	1.26144	53.64239654	10.11387485
21-09-2020	10:13:37	4.24524	2.0102	1.26144	53.64239654	10.11387485
21-09-2020	10:13:38	4.31348	2.0102	1.26144	53.64239362	10.11384816
21-09-2020	10:13:38	4.31348	2.0102	1.25192	53.64239362	10.11384816
21-09-2020	10:13:38	6.78613	2.0102	1.25192	53.64239362	10.11384816
21-09-2020	10:13:39	6.78613	2.01187	1.25192	53.64238733	10.11379607
21-09-2020	10:13:39	6.78613	2.01187	1.25192	53.64238733	10.11379607
21-09-2020	10:13:40	6.78613	2.01117	1.25192	53.64238226	10.11372019
21-09-2020	10:13:40	10.68136	2.01117	1.25192	53.64238226	10.11372019
21-09-2020	10:13:41	10.68136	2.01117	1.25015	53.64237818	10.11367104
21-09-2020	10:13:41	11.10276	2.01117	1.25015	53.64237818	10.11367104
21-09-2020	10:13:42	11.10276	2.01219	1.25015	53.64237525	10.11364631
21-09-2020	10:13:42	11.02016	2.01219	1.25015	53.64237525	10.11364631
21-09-2020	10:13:42	11.02016	2.01219	1.24796	53.64237525	10.11364631
21-09-2020	10:13:43	9.17602	2.01219	1.24796	53.64236785	10.11359543
21-09-2020	10:13:43	9.17602	2.01115	1.24796	53.64236785	10.11359543
21-09-2020	10:13:44	13.90039	2.01115	1.24796	53.64235987	10.11354445
21-09-2020	10:13:44	13.90039	2.01115	1.24693	53.64235987	10.11354445
21-09-2020	10:13:45	33.13043	2.01115	1.24693	53.64235232	10.11349629
21-09-2020	10:13:45	33.13043	2.01466	1.24693	53.64235232	10.11349629
21-09-2020	10:13:45	58.63952	2.01466	1.24693	53.64235232	10.11349629
21-09-2020	10:13:46	58.63952	2.01466	1.25062	53.64233994	10.11342372
21-09-2020	10:13:46	78.06728	2.01466	1.25062	53.64233994	10.11342372
21-09-2020	10:13:47	78.06728	2.01947	1.25062	53.64233131	10.11337487
21-09-2020	10:13:47	89.11651	2.01947	1.25062	53.64233131	10.11337487
21-09-2020	10:13:48	89.11651	2.01947	1.25229	53.64232246	10.11332601
21-09-2020	10:13:48	80.62807	2.01947	1.25229	53.64232246	10.11332601
21-09-2020	10:13:48	80.62807	2.01683	1.25229	53.64232246	10.11332601
21-09-2020	10:13:49	80.62807	2.01683	1.25229	53.64231797	10.1133015
21-09-2020	10:13:49	80.62807	2.01509	1.25229	53.64231797	10.1133015
21-09-2020	10:13:50	44.78551	2.01509	1.25229	53.64230483	10.11322763
21-09-2020	10:13:50	44.78551	2.01509	1.24698	53.64230483	10.11322763
21-09-2020	10:13:51	35.85498	2.01509	1.24698	53.64230053	10.11320296
21-09-2020	10:13:51	35.85498	2.01285	1.24698	53.64230053	10.11320296
21-09-2020	10:13:52	31.94846	2.01285	1.24698	53.64228759	10.11312928
21-09-2020	10:13:52	31.94846	2.01285	1.24737	53.64228759	10.11312928
21-09-2020	10:13:52	32.53476	2.01285	1.24737	53.64228759	10.11312928
21-09-2020	10:13:53	32.53476	2.01298	1.24737	53.64227878	10.11308084
21-09-2020	10:13:53	34.85988	2.01298	1.24737	53.64227878	10.11308084
21-09-2020	10:13:54	34.85988	2.01298	1.24634	53.6422703	10.11303219
21-09-2020	10:13:54	33.75123	2.01298	1.24634	53.6422703	10.11303219
21-09-2020	10:13:55	33.75123	2.01216	1.24634	53.64226608	10.11300811
21-09-2020	10:13:55	27.19253	2.01216	1.24634	53.64226608	10.11300811
21-09-2020	10:13:55	27.19253	2.01216	1.24459	53.64226608	10.11300811
21-09-2020	10:13:56	18.82428	2.01216	1.24459	53.64225289	10.11293414
21-09-2020	10:13:56	18.82428	2.01157	1.24459	53.64225289	10.11293414
21-09-2020	10:13:57	12.25659	2.01157	1.24459	53.64224934	10.11290917
21-09-2020	10:13:57	12.25659	2.01157	1.24118	53.64224934	10.11290917
21-09-2020	10:13:58	8.79486	2.01157	1.24118	53.64223732	10.11283527
21-09-2020	10:13:58	8.79486	2.01002	1.24118	53.64223732	10.11283527
21-09-2020	10:13:58	8.79486	2.01002	1.24118	53.64223732	10.11283527
21-09-2020	10:13:59	8.79486	2.01502	1.24118	53.64222985	10.11278583
21-09-2020	10:13:59	4.56924	2.01502	1.24118	53.64222985	10.11278583
21-09-2020	10:14:00	4.56924	2.01502	1.24385	53.64222329	10.11273506
21-09-2020	10:14:00	4.04353	2.01502	1.24385	53.64222329	10.11273506
21-09-2020	10:14:01	4.04353	2.03738	1.24385	53.64222144	10.11270943
21-09-2020	10:14:01	3.57745	2.03738	1.24385	53.64222144	10.11270943
21-09-2020	10:14:02	3.57745	2.03738	1.25454	53.64221474	10.11265754
21-09-2020	10:14:02	3.3893	2.03738	1.25454	53.64221474	10.11265754
21-09-2020	10:14:02	3.3893	2.0489	1.25454	53.64221474	10.11265754
21-09-2020	10:14:03	2.95661	2.0489	1.25454	53.6422069	10.11260564
21-09-2020	10:14:03	2.95661	2.0489	1.25749	53.6422069	10.11260564
21-09-2020	10:14:04	2.89844	2.0489	1.25749	53.64220074	10.11255525
21-09-2020	10:14:04	2.89844	2.03467	1.25749	53.64220074	10.11255525
21-09-2020	10:14:05	2.89516	2.03467	1.25749	53.64219075	10.11247998
21-09-2020	10:14:05	2.89516	2.03467	1.25933	53.64219075	10.11247998
21-09-2020	10:14:05	2.66947	2.03467	1.25933	53.64219075	10.11247998
21-09-2020	10:14:06	2.66947	2.02547	1.25933	53.64218311	10.11243051
21-09-2020	10:14:06	2.24387	2.02547	1.25933	53.64218311	10.11243051
21-09-2020	10:14:07	2.24387	2.02547	1.24869	53.64217992	10.11240476
21-09-2020	10:14:07	1.96758	2.02547	1.24869	53.64217992	10.11240476
21-09-2020	10:14:07	1.96758	2.02158	1.24869	53.64217992	10.11240476
21-09-2020	10:14:08	1.96758	2.02158	1.24869	53.64217242	10.11235466
21-09-2020	10:14:09	1.96758	2.01966	1.24869	53.64216111	10.11227991
21-09-2020	10:14:09	1.36845	2.01966	1.24869	53.64216111	10.11227991
21-09-2020	10:14:09	1.36845	2.01966	1.24584	53.64216111	10.11227991
21-09-2020	10:14:10	1.18493	2.01966	1.24584	53.64215787	10.11225538
21-09-2020	10:14:10	1.18493	2.01814	1.24584	53.64215787	10.11225538
21-09-2020	10:14:11	0.92099	2.01814	1.24584	53.64214877	10.11218097
21-09-2020	10:14:11	0.92099	2.01814	1.24578	53.64214877	10.11218097
21-09-2020	10:14:11	0.82759	2.01814	1.24578	53.64214877	10.11218097
21-09-2020	10:14:12	0.82759	2.0183	1.24578	53.64214263	10.11212958
21-09-2020	10:14:12	0.68209	2.0183	1.24578	53.64214263	10.11212958
21-09-2020	10:14:13	0.68209	2.0183	1.25416	53.64213658	10.11207753
21-09-2020	10:14:13	0.70199	2.0183	1.25416	53.64213658	10.11207753
21-09-2020	10:14:14	0.70199	2.01923	1.25416	53.64213432	10.11205261
21-09-2020	10:14:14	0.66706	2.01923	1.25416	53.64213432	10.11205261
21-09-2020	10:14:14	0.66706	2.01923	1.25457	53.64213432	10.11205261
21-09-2020	10:14:15	0.62214	2.01923	1.25457	53.64212427	10.11198009
21-09-2020	10:14:15	0.62214	2.01704	1.25457	53.64212427	10.11198009
21-09-2020	10:14:16	0.71534	2.01704	1.25457	53.64212199	10.1119556
21-09-2020	10:14:16	0.71534	2.01704	1.25367	53.64212199	10.1119556
21-09-2020	10:14:16	0.67534	2.01704	1.25367	53.64212199	10.1119556
21-09-2020	10:14:17	0.67534	2.01517	1.25367	53.642113	10.11188134
21-09-2020	10:14:17	0.67534	2.01517	1.25367	53.642113	10.11188134
21-09-2020	10:14:18	0.67534	2.01744	1.25367	53.64210691	10.11183156
21-09-2020	10:14:18	0.88677	2.01744	1.25367	53.64210691	10.11183156
21-09-2020	10:14:19	0.88677	2.01744	1.25907	53.64209979	10.11178105
21-09-2020	10:14:19	1.09482	2.01744	1.25907	53.64209979	10.11178105
21-09-2020	10:14:20	1.09482	2.01427	1.25907	53.64209657	10.11175524
21-09-2020	10:14:20	0.87562	2.01427	1.25907	53.64209657	10.11175524
21-09-2020	10:14:21	0.87562	2.01427	1.26037	53.64209051	10.11170371
21-09-2020	10:14:21	0.80118	2.01427	1.26037	53.64209051	10.11170371
21-09-2020	10:14:21	0.80118	2.01243	1.26037	53.64209051	10.11170371
21-09-2020	10:14:22	0.87405	2.01243	1.26037	53.64208446	10.11165236
21-09-2020	10:14:22	0.87405	2.01243	1.25634	53.64208446	10.11165236
21-09-2020	10:14:23	0.70152	2.01243	1.25634	53.64207866	10.1116013
21-09-2020	10:14:23	0.70152	2.01121	1.25634	53.64207866	10.1116013
21-09-2020	10:14:24	0.81471	2.01121	1.25634	53.64206863	10.11152363
21-09-2020	10:14:24	0.81471	2.01121	1.25772	53.64206863	10.11152363
21-09-2020	10:14:24	0.98678	2.01121	1.25772	53.64206863	10.11152363
21-09-2020	10:14:25	0.98678	2.01155	1.25772	53.64206104	10.11147041
21-09-2020	10:14:25	0.91576	2.01155	1.25772	53.64206104	10.11147041
21-09-2020	10:14:26	0.91576	2.01155	1.2589	53.64205657	10.11144471
21-09-2020	10:14:26	1.12278	2.01155	1.2589	53.64205657	10.11144471
21-09-2020	10:14:27	1.12278	2.0118	1.2589	53.64204867	10.11139304
21-09-2020	10:14:27	1.12278	2.0118	1.2589	53.64204867	10.11139304
21-09-2020	10:14:28	1.12278	2.01223	1.2589	53.64204046	10.11134552
21-09-2020	10:14:28	1.55381	2.01223	1.2589	53.64204046	10.11134552
21-09-2020	10:14:29	1.55381	2.01223	1.27248	53.64203244	10.11129804
21-09-2020	10:14:29	1.67413	2.01223	1.27248	53.64203244	10.11129804
21-09-2020	10:14:29	1.67413	2.01366	1.27248	53.64203244	10.11129804
21-09-2020	10:14:30	1.70169	2.01366	1.27248	53.6420183	10.11122704
21-09-2020	10:14:30	1.70169	2.01366	1.28244	53.6420183	10.11122704
21-09-2020	10:14:31	1.86117	2.01366	1.28244	53.64200983	10.11117778
21-09-2020	10:14:31	1.86117	2.01438	1.28244	53.64200983	10.11117778
21-09-2020	10:14:31	1.91894	2.01438	1.28244	53.64200983	10.11117778
21-09-2020	10:14:32	1.91894	2.01438	1.28771	53.642002	10.11112859
21-09-2020	10:14:32	2.17788	2.01438	1.28771	53.642002	10.11112859
21-09-2020	10:14:33	2.17788	2.01077	1.28771	53.64199757	10.11110519
21-09-2020	10:14:33	2.10515	2.01077	1.28771	53.64199757	10.11110519
21-09-2020	10:14:34	2.10515	2.01077	1.27963	53.64199016	10.11103602
21-09-2020	10:14:34	1.92304	2.01077	1.27963	53.64199016	10.11103602
21-09-2020	10:14:34	1.92304	2.00926	1.27963	53.64199016	10.11103602
21-09-2020	10:14:35	2.32605	2.00926	1.27963	53.64198651	10.11101251
21-09-2020	10:14:35	2.32605	2.00926	1.27736	53.64198651	10.11101251
21-09-2020	10:14:36	2.31359	2.00926	1.27736	53.64197549	10.11094002
21-09-2020	10:14:36	2.31359	2.01004	1.27736	53.64197549	10.11094002
21-09-2020	10:14:37	2.31359	2.01004	1.27736	53.64196836	10.11089073
21-09-2020	10:14:37	2.31359	2.00693	1.27736	53.64196836	10.11089073
21-09-2020	10:14:38	3.83734	2.00693	1.27736	53.64196127	10.1108416
21-09-2020	10:14:38	3.83734	2.00693	1.35209	53.64196127	10.1108416
21-09-2020	10:14:38	4.15772	2.00693	1.35209	53.64196127	10.1108416
21-09-2020	10:14:39	4.15772	2.00923	1.35209	53.64195796	10.11081662
21-09-2020	10:14:39	4.20499	2.00923	1.35209	53.64195796	10.11081662
21-09-2020	10:14:40	4.20499	2.00923	1.35277	53.64195168	10.1107657
21-09-2020	10:14:40	4.4079	2.00923	1.35277	53.64195168	10.1107657
21-09-2020	10:14:41	4.4079	2.01165	1.35277	53.64194464	10.11071542
21-09-2020	10:14:41	4.35998	2.01165	1.35277	53.64194464	10.11071542
21-09-2020	10:14:41	4.35998	2.01165	1.35609	53.64194464	10.11071542
21-09-2020	10:14:42	4.34934	2.01165	1.35609	53.64193634	10.11066389
21-09-2020	10:14:42	4.34934	2.01165	1.35609	53.64193634	10.11066389
21-09-2020	10:14:43	4.03941	2.01165	1.35609	53.64192565	10.11058639
21-09-2020	10:14:43	4.03941	2.01165	1.33831	53.64192565	10.11058639
21-09-2020	10:14:44	3.64041	2.01165	1.33831	53.64191888	10.11053519
21-09-2020	10:14:44	3.64041	2.01164	1.33831	53.64191888	10.11053519
21-09-2020	10:14:44	3.50488	2.01164	1.33831	53.64191888	10.11053519
21-09-2020	10:14:45	3.50488	2.01164	1.32949	53.64191527	10.11051009
21-09-2020	10:14:45	3.40339	2.01164	1.32949	53.64191527	10.11051009
21-09-2020	10:14:46	3.40339	2.01365	1.32949	53.64190758	10.11046345
21-09-2020	10:14:46	3.40339	2.01365	1.32949	53.64190758	10.11046345
21-09-2020	10:14:47	3.40339	2.01334	1.32949	53.64190378	10.11041588
21-09-2020	10:14:47	2.70899	2.01334	1.32949	53.64190378	10.11041588
21-09-2020	10:14:48	2.70899	2.01334	1.3144	53.64190992	10.11037246
21-09-2020	10:14:48	2.52507	2.01334	1.3144	53.64190992	10.11037246
21-09-2020	10:14:49	2.52507	2.01167	1.3144	53.64193897	10.11032186
21-09-2020	10:14:49	2.44164	2.01167	1.3144	53.64193897	10.11032186
21-09-2020	10:14:49	2.44164	2.01167	1.30985	53.64193897	10.11032186
21-09-2020	10:14:50	2.58538	2.01167	1.30985	53.64196597	10.11030246
21-09-2020	10:14:50	2.58538	2.0127	1.30985	53.64196597	10.11030246
21-09-2020	10:14:51	2.45924	2.0127	1.30985	53.64199769	10.11028334
21-09-2020	10:14:51	2.45924	2.0127	1.31362	53.64199769	10.11028334
21-09-2020	10:14:51	2.3253	2.0127	1.31362	53.64199769	10.11028334
21-09-2020	10:14:52	2.3253	2.01089	1.31362	53.64201307	10.11027435
21-09-2020	10:14:52	2.19999	2.01089	1.31362	53.64201307	10.11027435
21-09-2020	10:14:53	2.19999	2.01089	1.29869	53.64205895	10.1102573
21-09-2020	10:14:53	1.9921	2.01089	1.29869	53.64205895	10.1102573
21-09-2020	10:14:54	1.9921	2.01019	1.29869	53.64207352	10.1102521
21-09-2020	10:14:54	2.01827	2.01019	1.29869	53.64207352	10.1102521
21-09-2020	10:14:54	2.01827	2.01019	1.29227	53.64207352	10.1102521
21-09-2020	10:14:55	2.26975	2.01019	1.29227	53.64210378	10.11023565
21-09-2020	10:14:55	2.26975	2.01067	1.29227	53.64210378	10.11023565
21-09-2020	10:14:56	2.26975	2.01067	1.29227	53.64211013	10.11023194
21-09-2020	10:14:56	2.26975	2.01231	1.29227	53.64211013	10.11023194
21-09-2020	10:14:57	2.79718	2.01231	1.29227	53.64211074	10.11023186
21-09-2020	10:14:57	2.79718	2.01231	1.32876	53.64211074	10.11023186
21-09-2020	10:14:58	2.85189	2.01231	1.32876	53.64211059	10.11023209
21-09-2020	10:14:58	2.85189	2.0121	1.32876	53.64211059	10.11023209
21-09-2020	10:14:59	2.96082	2.0121	1.32876	53.64211009	10.1102326
21-09-2020	10:14:59	2.96082	2.0121	1.33247	53.64211009	10.1102326
21-09-2020	10:14:59	2.91832	2.0121	1.33247	53.64211009	10.1102326
21-09-2020	10:15:00	2.91832	2.01143	1.33247	53.64210992	10.11023271
21-09-2020	10:15:00	3.19719	2.01143	1.33247	53.64210992	10.11023271
21-09-2020	10:15:01	3.19719	2.01143	1.3321	53.64210957	10.11023305
21-09-2020	10:15:01	3.14001	2.01143	1.3321	53.64210957	10.11023305
21-09-2020	10:15:02	3.14001	2.0115	1.3321	53.64210906	10.11023344
21-09-2020	10:15:02	3.20279	2.0115	1.3321	53.64210906	10.11023344
21-09-2020	10:15:02	3.20279	2.0115	1.33667	53.64210906	10.11023344
21-09-2020	10:15:03	3.10326	2.0115	1.33667	53.64210872	10.11023368
21-09-2020	10:15:03	3.10326	2.01152	1.33667	53.64210872	10.11023368
21-09-2020	10:15:04	3.2103	2.01152	1.33667	53.64210857	10.11023377
21-09-2020	10:15:04	3.2103	2.01152	1.34155	53.64210857	10.11023377
21-09-2020	10:15:05	3.21392	2.01152	1.34155	53.64210824	10.11023394
21-09-2020	10:15:05	3.21392	2.01187	1.34155	53.64210824	10.11023394
21-09-2020	10:15:05	3.21392	2.01187	1.34155	53.64210824	10.11023394
21-09-2020	10:15:06	3.21392	2.01072	1.34155	53.64210791	10.11023409
21-09-2020	10:15:07	2.57408	2.01072	1.34155	53.64210758	10.11023423
21-09-2020	10:15:07	2.57408	2.01072	1.32583	53.64210758	10.11023423
21-09-2020	10:15:07	2.39099	2.01072	1.32583	53.64210758	10.11023423
21-09-2020	10:15:08	2.39099	2.01122	1.32583	53.64210712	10.11023436
21-09-2020	10:15:08	2.22948	2.01122	1.32583	53.64210712	10.11023436
21-09-2020	10:15:09	2.22948	2.01122	1.29823	53.64210681	10.11023441
21-09-2020	10:15:09	2.19325	2.01122	1.29823	53.64210681	10.11023441
21-09-2020	10:15:09	2.19325	2.01057	1.29823	53.64210681	10.11023441
21-09-2020	10:15:10	1.92691	2.01057	1.29823	53.64210653	10.11023443
21-09-2020	10:15:10	1.92691	2.01057	1.29541	53.64210653	10.11023443
21-09-2020	10:15:11	2.07863	2.01057	1.29541	53.6421064	10.11023443
21-09-2020	10:15:11	2.07863	2.01027	1.29541	53.6421064	10.11023443
21-09-2020	10:15:12	2.26595	2.01027	1.29541	53.642106	10.11023442
21-09-2020	10:15:12	2.26595	2.01027	1.30542	53.642106	10.11023442
21-09-2020	10:15:12	2.18884	2.01027	1.30542	53.642106	10.11023442
21-09-2020	10:15:13	2.18884	2.01079	1.30542	53.64210587	10.1102344
21-09-2020	10:15:13	2.21422	2.01079	1.30542	53.64210587	10.1102344
21-09-2020	10:15:14	2.21422	2.01079	1.31562	53.64210551	10.11023427
21-09-2020	10:15:14	2.37167	2.01079	1.31562	53.64210551	10.11023427
21-09-2020	10:15:15	2.37167	2.00907	1.31562	53.64210532	10.11023414
21-09-2020	10:15:15	2.37167	2.00907	1.31562	53.64210532	10.11023414
21-09-2020	10:15:16	2.37167	2.01112	1.31562	53.64210517	10.1102339
21-09-2020	10:15:16	2.38658	2.01112	1.31562	53.64210517	10.1102339
21-09-2020	10:15:17	2.38658	2.01112	1.31638	53.64210509	10.11023376
21-09-2020	10:15:17	2.20075	2.01112	1.31638	53.64210509	10.11023376
21-09-2020	10:15:17	2.20075	2.00995	1.31638	53.64210509	10.11023376
21-09-2020	10:15:18	1.93986	2.00995	1.31638	53.64210489	10.11023332
21-09-2020	10:15:18	1.93986	2.00995	1.29821	53.64210489	10.11023332
21-09-2020	10:15:19	1.59021	2.00995	1.29821	53.64210483	10.11023317
21-09-2020	10:15:19	1.59021	2.00982	1.29821	53.64210483	10.11023317
21-09-2020	10:15:19	1.58708	2.00982	1.29821	53.64210483	10.11023317
21-09-2020	10:15:20	1.58708	2.00982	1.28982	53.64210468	10.11023265
21-09-2020	10:15:20	1.36923	2.00982	1.28982	53.64210468	10.11023265
21-09-2020	10:15:21	1.36923	2.01069	1.28982	53.64210458	10.11023232
21-09-2020	10:15:21	1.34517	2.01069	1.28982	53.64210458	10.11023232
21-09-2020	10:15:22	1.34517	2.01069	1.28677	53.64210448	10.11023199
21-09-2020	10:15:22	1.3216	2.01069	1.28677	53.64210448	10.11023199
21-09-2020	10:15:22	1.3216	2.00861	1.28677	53.64210448	10.11023199
21-09-2020	10:15:23	1.30227	2.00861	1.28677	53.64210444	10.11023181
21-09-2020	10:15:23	1.30227	2.00861	1.28475	53.64210444	10.11023181
21-09-2020	10:15:24	1.27555	2.00861	1.28475	53.64210435	10.11023147
21-09-2020	10:15:24	1.27555	2.01098	1.28475	53.64210435	10.11023147
21-09-2020	10:15:25	1.27555	2.01098	1.28475	53.64210426	10.11023109
21-09-2020	10:15:25	1.27555	2.01039	1.28475	53.64210426	10.11023109
21-09-2020	10:15:26	1.25139	2.01039	1.28475	53.64210416	10.11023074
21-09-2020	10:15:26	1.25139	2.01039	1.27988	53.64210416	10.11023074
21-09-2020	10:15:26	1.21688	2.01039	1.27988	53.64210416	10.11023074
21-09-2020	10:15:27	1.21688	2.00915	1.27988	53.64210403	10.1102302
21-09-2020	10:15:27	1.29388	2.00915	1.27988	53.64210403	10.1102302
21-09-2020	10:15:28	1.29388	2.00915	1.28625	53.64210396	10.11022986
21-09-2020	10:15:28	1.12339	2.00915	1.28625	53.64210396	10.11022986
21-09-2020	10:15:29	1.12339	2.01132	1.28625	53.64210392	10.11022969
21-09-2020	10:15:29	1.18405	2.01132	1.28625	53.64210392	10.11022969
21-09-2020	10:15:29	1.18405	2.01132	1.29694	53.64210392	10.11022969
21-09-2020	10:15:30	1.3479	2.01132	1.29694	53.64210384	10.11022934
21-09-2020	10:15:30	1.3479	2.01345	1.29694	53.64210384	10.11022934
21-09-2020	10:15:31	1.38362	2.01345	1.29694	53.64210372	10.11022883
21-09-2020	10:15:31	1.38362	2.01345	1.29707	53.64210372	10.11022883
21-09-2020	10:15:32	1.23165	2.01345	1.29707	53.64210368	10.11022864
21-09-2020	10:15:32	1.23165	2.01295	1.29707	53.64210368	10.11022864
21-09-2020	10:15:32	1.30303	2.01295	1.29707	53.64210368	10.11022864
21-09-2020	10:15:33	1.30303	2.01295	1.29874	53.64210357	10.11022811
21-09-2020	10:15:33	1.59264	2.01295	1.29874	53.64210357	10.11022811
21-09-2020	10:15:34	1.59264	2.01339	1.29874	53.6421035	10.11022777
21-09-2020	10:15:34	1.59264	2.01339	1.29874	53.6421035	10.11022777
21-09-2020	10:15:35	1.59264	2.01457	1.29874	53.64210345	10.11022739
21-09-2020	10:15:36	1.32339	2.01457	1.29874	53.64210343	10.11022721
21-09-2020	10:15:37	1.32339	2.01457	1.28462	53.64210331	10.11022667
21-09-2020	10:15:37	1.28529	2.01457	1.28462	53.64210331	10.11022667
21-09-2020	10:15:38	1.28529	2.0123	1.28462	53.64210328	10.11022649
21-09-2020	10:15:38	1.20409	2.0123	1.28462	53.64210328	10.11022649
21-09-2020	10:15:38	1.20409	2.0123	1.28694	53.64210328	10.11022649
21-09-2020	10:15:39	1.19857	2.0123	1.28694	53.64210318	10.11022595
21-09-2020	10:15:39	1.19857	2.01137	1.28694	53.64210318	10.11022595
21-09-2020	10:15:40	1.41653	2.01137	1.28694	53.64210311	10.11022558
21-09-2020	10:15:40	1.41653	2.01137	1.29648	53.64210311	10.11022558
21-09-2020	10:15:41	1.56469	2.01137	1.29648	53.64210305	10.11022523
21-09-2020	10:15:41	1.56469	2.01061	1.29648	53.64210305	10.11022523
21-09-2020	10:15:41	1.37905	2.01061	1.29648	53.64210305	10.11022523
21-09-2020	10:15:42	1.37905	2.01061	1.28311	53.64210302	10.11022505
21-09-2020	10:15:42	1.24574	2.01061	1.28311	53.64210302	10.11022505
21-09-2020	10:15:43	1.24574	2.01009	1.28311	53.64210297	10.11022465
21-09-2020	10:15:43	1.29074	2.01009	1.28311	53.64210297	10.11022465
21-09-2020	10:15:44	1.29074	2.01009	1.27207	53.64210292	10.11022427
21-09-2020	10:15:44	1.44096	2.01009	1.27207	53.64210292	10.11022427
21-09-2020	10:15:44	1.44096	2.01031	1.27207	53.64210292	10.11022427
21-09-2020	10:15:45	1.44096	2.01031	1.27207	53.64210285	10.1102239
21-09-2020	10:15:46	1.44096	2.01033	1.27207	53.64210268	10.11022322
21-09-2020	10:15:46	1.55433	2.01033	1.27207	53.64210268	10.11022322
21-09-2020	10:15:46	1.55433	2.01033	1.27152	53.64210268	10.11022322
21-09-2020	10:15:47	1.71191	2.01033	1.27152	53.64210359	10.1102222
21-09-2020	10:15:47	1.71191	2.01065	1.27152	53.64210359	10.1102222
21-09-2020	10:15:48	1.66866	2.01065	1.27152	53.6421067	10.11021995
21-09-2020	10:15:48	1.66866	2.01065	1.28865	53.6421067	10.11021995
21-09-2020	10:15:49	1.58493	2.01065	1.28865	53.64212209	10.11020846
21-09-2020	10:15:49	1.58493	2.00961	1.28865	53.64212209	10.11020846
21-09-2020	10:15:49	1.71417	2.00961	1.28865	53.64212209	10.11020846
21-09-2020	10:15:50	1.71417	2.00961	1.2954	53.64216387	10.11017695
21-09-2020	10:15:50	1.88384	2.00961	1.2954	53.64216387	10.11017695
21-09-2020	10:15:51	1.88384	2.012	1.2954	53.64217866	10.11016607
21-09-2020	10:15:51	2.14614	2.012	1.2954	53.64217866	10.11016607
21-09-2020	10:15:52	2.14614	2.012	1.26956	53.64223093	10.11012811
21-09-2020	10:15:52	2.0115	2.012	1.26956	53.64223093	10.11012811
21-09-2020	10:15:52	2.0115	2.01034	1.26956	53.64223093	10.11012811
21-09-2020	10:15:53	2.10266	2.01034	1.26956	53.64227349	10.11009537
21-09-2020	10:15:53	2.10266	2.01034	1.25269	53.64227349	10.11009537
21-09-2020	10:15:54	2.12208	2.01034	1.25269	53.64232003	10.11006239
21-09-2020	10:15:54	2.12208	2.00884	1.25269	53.64232003	10.11006239
21-09-2020	10:15:55	2.12208	2.00884	1.25269	53.64234501	10.11004687
21-09-2020	10:15:55	2.12208	2.00987	1.25269	53.64234501	10.11004687
21-09-2020	10:15:56	1.65217	2.00987	1.25269	53.64242513	10.10999723
21-09-2020	10:15:56	1.65217	2.00987	1.27195	53.64242513	10.10999723
21-09-2020	10:15:56	1.53049	2.00987	1.27195	53.64242513	10.10999723
21-09-2020	10:15:57	1.53049	2.01247	1.27195	53.64245335	10.10997932
21-09-2020	10:15:57	1.52237	2.01247	1.27195	53.64245335	10.10997932
21-09-2020	10:15:58	1.52237	2.01247	1.27056	53.64254238	10.10992569
21-09-2020	10:15:58	1.43089	2.01247	1.27056	53.64254238	10.10992569
21-09-2020	10:15:59	1.43089	2.0118	1.27056	53.64259797	10.10989078
21-09-2020	10:15:59	1.52933	2.0118	1.27056	53.64259797	10.10989078
21-09-2020	10:15:59	1.52933	2.0118	1.26703	53.64259797	10.10989078
21-09-2020	10:16:00	1.55022	2.0118	1.26703	53.64265059	10.10985599
21-09-2020	10:16:00	1.55022	2.00956	1.26703	53.64265059	10.10985599
21-09-2020	10:16:01	1.9516	2.00956	1.26703	53.64267487	10.10983956
21-09-2020	10:16:01	1.9516	2.00956	1.26043	53.64267487	10.10983956
21-09-2020	10:16:01	1.9641	2.00956	1.26043	53.64267487	10.10983956
21-09-2020	10:16:02	1.9641	2.01001	1.26043	53.64274499	10.10979646
21-09-2020	10:16:02	2.25139	2.01001	1.26043	53.64274499	10.10979646
21-09-2020	10:16:03	2.25139	2.01001	1.25906	53.64276469	10.1097823
21-09-2020	10:16:03	2.0922	2.01001	1.25906	53.64276469	10.1097823
21-09-2020	10:16:04	2.0922	2.00868	1.25906	53.64279978	10.10975756
21-09-2020	10:16:04	2.0922	2.00868	1.25906	53.64279978	10.10975756
21-09-2020	10:16:05	2.0922	2.01047	1.25906	53.64284919	10.10972092
21-09-2020	10:16:05	1.62384	2.01047	1.25906	53.64284919	10.10972092
21-09-2020	10:16:05	1.62384	2.01047	1.25097	53.64284919	10.10972092
21-09-2020	10:16:06	1.42484	2.01047	1.25097	53.64288461	10.10969531
21-09-2020	10:16:06	1.42484	2.00694	1.25097	53.64288461	10.10969531
21-09-2020	10:16:07	1.21703	2.00694	1.25097	53.64290423	10.10968032
21-09-2020	10:16:07	1.21703	2.00694	1.24593	53.64290423	10.10968032
21-09-2020	10:16:08	1.28845	2.00694	1.24593	53.64294994	10.10964916
21-09-2020	10:16:08	1.28845	2.00857	1.24593	53.64294994	10.10964916
21-09-2020	10:16:08	1.06949	2.00857	1.24593	53.64294994	10.10964916
21-09-2020	10:16:09	1.06949	2.00857	1.24176	53.64299754	10.1096169
21-09-2020	10:16:09	0.96857	2.00857	1.24176	53.64299754	10.1096169
21-09-2020	10:16:10	0.96857	2.00775	1.24176	53.64304747	10.10958237
21-09-2020	10:16:10	1.02336	2.00775	1.24176	53.64304747	10.10958237
21-09-2020	10:16:11	1.02336	2.00775	1.24562	53.64313201	10.10952895
21-09-2020	10:16:11	1.09572	2.00775	1.24562	53.64313201	10.10952895
21-09-2020	10:16:11	1.09572	2.01044	1.24562	53.64313201	10.10952895
21-09-2020	10:16:12	1.11355	2.01044	1.24562	53.64319065	10.10948905
21-09-2020	10:16:12	1.11355	2.01044	1.27074	53.64319065	10.10948905
21-09-2020	10:16:13	1.17665	2.01044	1.27074	53.64324675	10.10944902
21-09-2020	10:16:13	1.17665	2.00883	1.27074	53.64324675	10.10944902
21-09-2020	10:16:14	1.17665	2.00883	1.27074	53.64327499	10.10942992
21-09-2020	10:16:14	1.17665	2.00914	1.27074	53.64327499	10.10942992
21-09-2020	10:16:15	1.31985	2.00914	1.27074	53.64336211	10.10937423
21-09-2020	10:16:15	1.31985	2.00914	1.28142	53.64336211	10.10937423
21-09-2020	10:16:15	1.12974	2.00914	1.28142	53.64336211	10.10937423
21-09-2020	10:16:16	1.12974	2.00871	1.28142	53.64339223	10.1093547
21-09-2020	10:16:16	1.14733	2.00871	1.28142	53.64339223	10.1093547
21-09-2020	10:16:17	1.14733	2.00871	1.28931	53.64348572	10.10929412
21-09-2020	10:16:17	0.96005	2.00871	1.28931	53.64348572	10.10929412
21-09-2020	10:16:18	0.96005	2.0084	1.28931	53.64354973	10.10925218
21-09-2020	10:16:18	1.14386	2.0084	1.28931	53.64354973	10.10925218
21-09-2020	10:16:18	1.14386	2.0084	1.32161	53.64354973	10.10925218
21-09-2020	10:16:19	1.15143	2.0084	1.32161	53.64361376	10.10920829
21-09-2020	10:16:19	1.15143	2.00758	1.32161	53.64361376	10.10920829
21-09-2020	10:16:20	1.27351	2.00758	1.32161	53.64364508	10.10918574
21-09-2020	10:16:20	1.27351	2.00758	1.30086	53.64364508	10.10918574
21-09-2020	10:16:20	1.1782	2.00758	1.30086	53.64364508	10.10918574
21-09-2020	10:16:21	1.1782	2.00883	1.30086	53.64373382	10.10911828
21-09-2020	10:16:21	0.93452	2.00883	1.30086	53.64373382	10.10911828
21-09-2020	10:16:22	0.93452	2.00883	1.27654	53.64376246	10.10909759
21-09-2020	10:16:22	0.89039	2.00883	1.27654	53.64376246	10.10909759
21-09-2020	10:16:23	0.89039	2.00846	1.27654	53.64382085	10.10905873
21-09-2020	10:16:23	0.89039	2.00846	1.27654	53.64382085	10.10905873
21-09-2020	10:16:24	0.89039	2.0095	1.27654	53.64391258	10.10900061
21-09-2020	10:16:24	0.77084	2.0095	1.27654	53.64391258	10.10900061
21-09-2020	10:16:25	0.77084	2.0095	1.26209	53.64397454	10.10896027
21-09-2020	10:16:25	0.82266	2.0095	1.26209	53.64397454	10.10896027
21-09-2020	10:16:25	0.82266	2.0095	1.26209	53.64397454	10.10896027
21-09-2020	10:16:26	0.74443	2.0095	1.26209	53.64400561	10.10893996
21-09-2020	10:16:26	0.74443	2.0095	1.24975	53.64400561	10.10893996
21-09-2020	10:16:27	0.73318	2.0095	1.24975	53.64406719	10.10889853
21-09-2020	10:16:27	0.73318	2.00964	1.24975	53.64406719	10.10889853
21-09-2020	10:16:27	0.91162	2.00964	1.24975	53.64406719	10.10889853
21-09-2020	10:16:28	0.91162	2.00964	1.26248	53.64412788	10.10885716
21-09-2020	10:16:28	0.71821	2.00964	1.26248	53.64412788	10.10885716
21-09-2020	10:16:29	0.71821	2.00812	1.26248	53.64418958	10.10881872
21-09-2020	10:16:29	0.53113	2.00812	1.26248	53.64418958	10.10881872
21-09-2020	10:16:30	0.53113	2.00812	1.29494	53.64428547	10.10876438
21-09-2020	10:16:30	0.51059	2.00812	1.29494	53.64428547	10.10876438
21-09-2020	10:16:31	0.51059	2.00953	1.29494	53.64435125	10.10872707
21-09-2020	10:16:31	0.74522	2.00953	1.29494	53.64435125	10.10872707
21-09-2020	10:16:31	0.74522	2.00953	1.31929	53.64435125	10.10872707
21-09-2020	10:16:32	0.72293	2.00953	1.31929	53.64441859	10.10868901
21-09-2020	10:16:32	0.72293	2.00414	1.31929	53.64441859	10.10868901
21-09-2020	10:16:33	0.72293	2.00414	1.31929	53.64445239	10.10866927
21-09-2020	10:16:33	0.72293	2.0062	1.31929	53.64445239	10.10866927
21-09-2020	10:16:34	0.5168	2.0062	1.31929	53.64455476	10.1086056
21-09-2020	10:16:34	0.5168	2.0062	1.32773	53.64455476	10.1086056
21-09-2020	10:16:34	0.52888	2.0062	1.32773	53.64455476	10.1086056
21-09-2020	10:16:35	0.52888	2.00745	1.32773	53.64458895	10.1085841
21-09-2020	10:16:35	0.60818	2.00745	1.32773	53.64458895	10.1085841
21-09-2020	10:16:36	0.60818	2.00745	1.32555	53.64468727	10.10852042
21-09-2020	10:16:36	0.38308	2.00745	1.32555	53.64468727	10.10852042
21-09-2020	10:16:37	0.38308	2.00694	1.32555	53.64475108	10.10847904
21-09-2020	10:16:37	0.57716	2.00694	1.32555	53.64475108	10.10847904
21-09-2020	10:16:37	0.57716	2.00694	1.3225	53.64475108	10.10847904
21-09-2020	10:16:38	0.75391	2.00694	1.3225	53.64481347	10.10843823
21-09-2020	10:16:38	0.75391	2.00808	1.3225	53.64481347	10.10843823
21-09-2020	10:16:39	0.44629	2.00808	1.3225	53.64484387	10.10841816
21-09-2020	10:16:39	0.44629	2.00808	1.29527	53.64484387	10.10841816
21-09-2020	10:16:40	0.41123	2.00808	1.29527	53.6449295	10.10836141
21-09-2020	10:16:40	0.41123	2.00664	1.29527	53.6449295	10.10836141
21-09-2020	10:16:40	0.40701	2.00664	1.29527	53.6449295	10.10836141
21-09-2020	10:16:41	0.40701	2.00664	1.26097	53.64495602	10.10834364
21-09-2020	10:16:41	0.48084	2.00664	1.26097	53.64495602	10.10834364
21-09-2020	10:16:42	0.48084	2.00538	1.26097	53.64500576	10.10831075
21-09-2020	10:16:42	0.48084	2.00538	1.26097	53.64500576	10.10831075
21-09-2020	10:16:43	0.48084	2.00363	1.26097	53.64506342	10.10827433
21-09-2020	10:16:43	0.43589	2.00363	1.26097	53.64506342	10.10827433
21-09-2020	10:16:44	0.43589	2.00363	1.27088	53.64508607	10.10826163
21-09-2020	10:16:44	0.5517	2.00363	1.27088	53.64508607	10.10826163
21-09-2020	10:16:44	0.5517	2.00607	1.27088	53.64508607	10.10826163
21-09-2020	10:16:45	0.61833	2.00607	1.27088	53.64509555	10.10825842
21-09-2020	10:16:45	0.61833	2.00607	1.2703	53.64509555	10.10825842
21-09-2020	10:16:46	0.511	2.00607	1.2703	53.64511179	10.10825846
21-09-2020	10:16:46	0.511	2.0048	1.2703	53.64511179	10.10825846
21-09-2020	10:16:46	0.65222	2.0048	1.2703	53.64511179	10.10825846
21-09-2020	10:16:47	0.65222	2.0048	1.26856	53.64513106	10.10827231
21-09-2020	10:16:47	0.55579	2.0048	1.26856	53.64513106	10.10827231
21-09-2020	10:16:48	0.55579	2.00643	1.26856	53.64515168	10.10831168
21-09-2020	10:16:48	0.50546	2.00643	1.26856	53.64515168	10.10831168
21-09-2020	10:16:49	0.50546	2.00643	1.26165	53.64517334	10.1083929
21-09-2020	10:16:49	0.4252	2.00643	1.26165	53.64517334	10.1083929
21-09-2020	10:16:50	0.4252	2.00517	1.26165	53.6451882	10.10846643
21-09-2020	10:16:50	0.53887	2.00517	1.26165	53.6451882	10.10846643
21-09-2020	10:16:50	0.53887	2.00517	1.25251	53.6451882	10.10846643
21-09-2020	10:16:51	0.46646	2.00517	1.25251	53.64520444	10.10855278
21-09-2020	10:16:51	0.46646	2.0043	1.25251	53.64520444	10.10855278
21-09-2020	10:16:52	0.46646	2.0043	1.25251	53.64521305	10.10859919
21-09-2020	10:16:52	0.46646	2.00489	1.25251	53.64521305	10.10859919
21-09-2020	10:16:53	0.41353	2.00489	1.25251	53.64523575	10.10873818
21-09-2020	10:16:53	0.41353	2.00489	1.23583	53.64523575	10.10873818
21-09-2020	10:16:53	0.54148	2.00489	1.23583	53.64523575	10.10873818
21-09-2020	10:16:54	0.54148	2.00393	1.23583	53.64524183	10.10878438
21-09-2020	10:16:54	0.46829	2.00393	1.23583	53.64524183	10.10878438
21-09-2020	10:16:55	0.46829	2.00393	1.25139	53.64525458	10.10892967
21-09-2020	10:16:55	0.5643	2.00393	1.25139	53.64525458	10.10892967
21-09-2020	10:16:56	0.5643	2.00512	1.25139	53.64525675	10.10903252
21-09-2020	10:16:56	0.43657	2.00512	1.25139	53.64525675	10.10903252
21-09-2020	10:16:57	0.43657	2.00512	1.2702	53.64525216	10.10913856
21-09-2020	10:16:57	0.44434	2.00512	1.2702	53.64525216	10.10913856
21-09-2020	10:16:57	0.44434	2.00269	1.2702	53.64525216	10.10913856
21-09-2020	10:16:58	0.44837	2.00269	1.2702	53.64524682	10.1091926
21-09-2020	10:16:58	0.44837	2.00269	1.28975	53.64524682	10.1091926
21-09-2020	10:16:59	0.39615	2.00269	1.28975	53.64522034	10.1093544
21-09-2020	10:16:59	0.39615	2.00612	1.28975	53.64522034	10.1093544
21-09-2020	10:17:00	0.64594	2.00612	1.28975	53.64520776	10.10940867
21-09-2020	10:17:00	0.64594	2.00612	1.3583	53.64520776	10.10940867
21-09-2020	10:17:00	0.55844	2.00612	1.3583	53.64520776	10.10940867
21-09-2020	10:17:01	0.55844	2.01525	1.3583	53.64517055	10.10957172
21-09-2020	10:17:01	0.55844	2.01525	1.3583	53.64517055	10.10957172
21-09-2020	10:17:02	0.55844	2.01496	1.3583	53.64514412	10.10968496
21-09-2020	10:17:02	0.55535	2.01496	1.3583	53.64514412	10.10968496
21-09-2020	10:17:03	0.55535	2.01496	1.34659	53.64511799	10.10980282
21-09-2020	10:17:03	0.64963	2.01496	1.34659	53.64511799	10.10980282
21-09-2020	10:17:04	0.64963	2.0105	1.34659	53.64510539	10.10986305
21-09-2020	10:17:04	0.58285	2.0105	1.34659	53.64510539	10.10986305
21-09-2020	10:17:04	0.58285	2.0105	1.33286	53.64510539	10.10986305
21-09-2020	10:17:05	0.54071	2.0105	1.33286	53.64507963	10.10998291
21-09-2020	10:17:05	0.54071	2.00658	1.33286	53.64507963	10.10998291
21-09-2020	10:17:06	0.59121	2.00658	1.33286	53.64505365	10.11010097
21-09-2020	10:17:06	0.59121	2.00658	1.34312	53.64505365	10.11010097
21-09-2020	10:17:06	0.56464	2.00658	1.34312	53.64505365	10.11010097
21-09-2020	10:17:07	0.56464	2.00538	1.34312	53.64502813	10.1102169
21-09-2020	10:17:07	0.54491	2.00538	1.34312	53.64502813	10.1102169
21-09-2020	10:17:08	0.54491	2.00538	1.37979	53.64499098	10.11038557
21-09-2020	10:17:08	0.52574	2.00538	1.37979	53.64499098	10.11038557
21-09-2020	10:17:09	0.52574	2.00166	1.37979	53.64496766	10.11049308
21-09-2020	10:17:09	0.61724	2.00166	1.37979	53.64496766	10.11049308
21-09-2020	10:17:09	0.61724	2.00166	1.41238	53.64496766	10.11049308
21-09-2020	10:17:10	0.5659	2.00166	1.41238	53.64495687	10.11054256
21-09-2020	10:17:10	0.5659	2.00457	1.41238	53.64495687	10.11054256
21-09-2020	10:17:11	0.5659	2.00457	1.41238	53.64493787	10.11062574
21-09-2020	10:17:11	0.5659	2.00365	1.41238	53.64493787	10.11062574
21-09-2020	10:17:12	0.66346	2.00365	1.41238	53.6449198	10.11069672
21-09-2020	10:17:12	0.66346	2.00365	1.41512	53.6449198	10.11069672
21-09-2020	10:17:13	0.40388	2.00365	1.41512	53.64489921	10.1107666
21-09-2020	10:17:13	0.40388	2.00826	1.41512	53.64489921	10.1107666
21-09-2020	10:17:13	0.67083	2.00826	1.41512	53.64489921	10.1107666
21-09-2020	10:17:14	0.67083	2.00826	1.42237	53.6448622	10.11088374
21-09-2020	10:17:14	0.46344	2.00826	1.42237	53.6448622	10.11088374
21-09-2020	10:17:15	0.46344	2.01152	1.42237	53.64484145	10.11097359
21-09-2020	10:17:15	0.6402	2.01152	1.42237	53.64484145	10.11097359
21-09-2020	10:17:16	0.6402	2.01152	1.41266	53.64483151	10.11107704
21-09-2020	10:17:16	0.45544	2.01152	1.41266	53.64483151	10.11107704
21-09-2020	10:17:16	0.45544	2.01441	1.41266	53.64483151	10.11107704
21-09-2020	10:17:17	0.55854	2.01441	1.41266	53.64483064	10.11113052
21-09-2020	10:17:17	0.55854	2.01441	1.39661	53.64483064	10.11113052
21-09-2020	10:17:18	0.62357	2.01441	1.39661	53.64483681	10.11130003
21-09-2020	10:17:18	0.62357	2.01948	1.39661	53.64483681	10.11130003
21-09-2020	10:17:18	0.63973	2.01948	1.39661	53.64483681	10.11130003
21-09-2020	10:17:19	0.63973	2.01948	1.39858	53.64484069	10.11135948
21-09-2020	10:17:19	0.44066	2.01948	1.39858	53.64484069	10.11135948
21-09-2020	10:17:20	0.44066	2.01244	1.39858	53.64485219	10.11154279
21-09-2020	10:17:20	0.44066	2.01244	1.39858	53.64485219	10.11154279
21-09-2020	10:17:21	0.44066	2.0081	1.39858	53.64485907	10.11167323
21-09-2020	10:17:21	0.3359	2.0081	1.39858	53.64485907	10.11167323
21-09-2020	10:17:22	0.3359	2.0081	1.33641	53.6448667	10.11180449
21-09-2020	10:17:22	0.48724	2.0081	1.33641	53.6448667	10.11180449
21-09-2020	10:17:23	0.48724	2.00508	1.33641	53.64487523	10.11186956
21-09-2020	10:17:23	0.45874	2.00508	1.33641	53.64487523	10.11186956
21-09-2020	10:17:23	0.45874	2.00508	1.30487	53.64487523	10.11186956
21-09-2020	10:17:24	0.46436	2.00508	1.30487	53.64488669	10.11200768
21-09-2020	10:17:24	0.46436	2.00518	1.30487	53.64488669	10.11200768
21-09-2020	10:17:25	0.42479	2.00518	1.30487	53.64489425	10.11215291
21-09-2020	10:17:25	0.42479	2.00518	1.2604	53.64489425	10.11215291
21-09-2020	10:17:25	0.52947	2.00518	1.2604	53.64489425	10.11215291
21-09-2020	10:17:26	0.52947	2.00387	1.2604	53.64489947	10.11229427
21-09-2020	10:17:26	0.33919	2.00387	1.2604	53.64489947	10.11229427
21-09-2020	10:17:27	0.33919	2.00387	1.23743	53.64490325	10.11248787
21-09-2020	10:17:27	0.45542	2.00387	1.23743	53.64490325	10.11248787
21-09-2020	10:17:28	0.45542	2.0022	1.23743	53.64490798	10.11261094
21-09-2020	10:17:28	0.38658	2.0022	1.23743	53.64490798	10.11261094
21-09-2020	10:17:28	0.38658	2.0022	1.23779	53.64490798	10.11261094
21-09-2020	10:17:29	0.50467	2.0022	1.23779	53.6449106	10.11267509
21-09-2020	10:17:29	0.50467	2.0023	1.23779	53.6449106	10.11267509
21-09-2020	10:17:30	0.50467	2.0023	1.23779	53.64491296	10.11280401
21-09-2020	10:17:30	0.50467	2.0017	1.23779	53.64491296	10.11280401
21-09-2020	10:17:31	0.49757	2.0017	1.23779	53.64492039	10.112914
21-09-2020	10:17:31	0.49757	2.0017	1.259	53.64492039	10.112914
21-09-2020	10:17:32	0.62438	2.0017	1.259	53.64492417	10.113026
21-09-2020	10:17:32	0.62438	2.00393	1.259	53.64492417	10.113026
21-09-2020	10:17:32	0.52046	2.00393	1.259	53.64492417	10.113026
21-09-2020	10:17:33	0.52046	2.00393	1.25264	53.64492843	10.11319144
21-09-2020	10:17:33	0.50589	2.00393	1.25264	53.64492843	10.11319144
21-09-2020	10:17:34	0.50589	2.00127	1.25264	53.64493118	10.11330021
21-09-2020	10:17:34	0.69477	2.00127	1.25264	53.64493118	10.11330021
21-09-2020	10:17:35	0.69477	2.00127	1.23417	53.64493275	10.11341248
21-09-2020	10:17:35	0.47221	2.00127	1.23417	53.64493275	10.11341248
21-09-2020	10:17:35	0.47221	2.00486	1.23417	53.64493275	10.11341248
21-09-2020	10:17:36	0.6726	2.00486	1.23417	53.64493368	10.11346947
21-09-2020	10:17:36	0.6726	2.00486	1.21565	53.64493368	10.11346947
21-09-2020	10:17:37	0.46286	2.00486	1.21565	53.64493879	10.11362899
21-09-2020	10:17:37	0.46286	2.00601	1.21565	53.64493879	10.11362899
21-09-2020	10:17:38	0.62563	2.00601	1.21565	53.6449392	10.11367747
21-09-2020	10:17:38	0.62563	2.00601	1.20631	53.6449392	10.11367747
21-09-2020	10:17:38	0.41895	2.00601	1.20631	53.6449392	10.11367747
21-09-2020	10:17:39	0.41895	2.00433	1.20631	53.64495042	10.11380541
21-09-2020	10:17:39	0.41895	2.00433	1.20631	53.64495042	10.11380541
21-09-2020	10:17:40	0.41895	2.00355	1.20631	53.64495083	10.11388961
21-09-2020	10:17:40	0.38413	2.00355	1.20631	53.64495083	10.11388961
21-09-2020	10:17:41	0.38413	2.00355	1.22112	53.64494701	10.11395903
21-09-2020	10:17:41	0.5615	2.00355	1.22112	53.64494701	10.11395903
21-09-2020	10:17:42	0.5615	2.00323	1.22112	53.64494252	10.11398913
21-09-2020	10:17:42	0.50588	2.00323	1.22112	53.64494252	10.11398913
21-09-2020	10:17:42	0.50588	2.00323	1.2252	53.64494252	10.11398913
21-09-2020	10:17:43	0.45137	2.00323	1.2252	53.64492673	10.11404272
21-09-2020	10:17:43	0.45137	2.00469	1.2252	53.64492673	10.11404272
21-09-2020	10:17:44	0.49913	2.00469	1.2252	53.64489311	10.11409581
21-09-2020	10:17:44	0.49913	2.00469	1.22501	53.64489311	10.11409581
21-09-2020	10:17:44	0.56433	2.00469	1.22501	53.64489311	10.11409581
21-09-2020	10:17:45	0.56433	2.00575	1.22501	53.64485387	10.11412933
21-09-2020	10:17:45	0.6103	2.00575	1.22501	53.64485387	10.11412933
21-09-2020	10:17:46	0.6103	2.00575	1.22631	53.64479333	10.11416345
21-09-2020	10:17:46	0.56984	2.00575	1.22631	53.64479333	10.11416345
21-09-2020	10:17:47	0.56984	2.00496	1.22631	53.64475052	10.11418774
21-09-2020	10:17:47	0.4855	2.00496	1.22631	53.64475052	10.11418774
21-09-2020	10:17:47	0.4855	2.00496	1.23561	53.64475052	10.11418774
21-09-2020	10:17:48	0.58071	2.00496	1.23561	53.64472998	10.1141979
21-09-2020	10:17:48	0.58071	2.00412	1.23561	53.64472998	10.1141979
21-09-2020	10:17:49	0.58071	2.00412	1.23561	53.64468953	10.11421091
21-09-2020	10:17:49	0.58071	2.00371	1.23561	53.64468953	10.11421091
21-09-2020	10:17:50	0.51035	2.00371	1.23561	53.64465442	10.11421547
21-09-2020	10:17:50	0.51035	2.00371	1.25225	53.64465442	10.11421547
21-09-2020	10:17:51	0.42758	2.00371	1.25225	53.64462716	10.11421695
21-09-2020	10:17:51	0.42758	2.00483	1.25225	53.64462716	10.11421695
21-09-2020	10:17:51	0.5653	2.00483	1.25225	53.64462716	10.11421695
21-09-2020	10:17:52	0.5653	2.00483	1.25438	53.64459969	10.11422193
21-09-2020	10:17:52	0.54784	2.00483	1.25438	53.64459969	10.11422193
21-09-2020	10:17:53	0.54784	2.00449	1.25438	53.64458672	10.1142269
21-09-2020	10:17:53	0.48843	2.00449	1.25438	53.64458672	10.1142269
21-09-2020	10:17:54	0.48843	2.00449	1.23554	53.64457788	10.11423247
21-09-2020	10:17:54	0.59927	2.00449	1.23554	53.64457788	10.11423247
21-09-2020	10:17:54	0.59927	2.0041	1.23554	53.64457788	10.11423247
21-09-2020	10:17:55	0.41525	2.0041	1.23554	53.64457374	10.11423494
21-09-2020	10:17:55	0.41525	2.0041	1.22097	53.64457374	10.11423494
21-09-2020	10:17:56	0.50925	2.0041	1.22097	53.64455877	10.11424315
21-09-2020	10:17:56	0.50925	2.0066	1.22097	53.64455877	10.11424315
21-09-2020	10:17:56	0.48889	2.0066	1.22097	53.64455877	10.11424315
21-09-2020	10:17:57	0.48889	2.0066	1.22302	53.64455224	10.11424672
21-09-2020	10:17:57	0.496	2.0066	1.22302	53.64455224	10.11424672
21-09-2020	10:17:58	0.496	2.00461	1.22302	53.64452521	10.11426353
21-09-2020	10:17:58	0.496	2.00461	1.22302	53.64452521	10.11426353
21-09-2020	10:17:59	0.496	2.00653	1.22302	53.64450556	10.11427876
21-09-2020	10:17:59	0.45864	2.00653	1.22302	53.64450556	10.11427876
21-09-2020	10:18:00	0.45864	2.00653	1.23557	53.64448128	10.11429923
21-09-2020	10:18:00	0.39928	2.00653	1.23557	53.64448128	10.11429923
21-09-2020	10:18:01	0.39928	2.00668	1.23557	53.64446749	10.11431173
21-09-2020	10:18:01	0.46808	2.00668	1.23557	53.64446749	10.11431173
21-09-2020	10:18:01	0.46808	2.00668	1.23304	53.64446749	10.11431173
21-09-2020	10:18:02	0.44351	2.00668	1.23304	53.64442652	10.11434938
21-09-2020	10:18:02	0.44351	2.006	1.23304	53.64442652	10.11434938
21-09-2020	10:18:03	0.47719	2.006	1.23304	53.64441076	10.11436369
21-09-2020	10:18:03	0.47719	2.006	1.23629	53.64441076	10.11436369
21-09-2020	10:18:03	0.33842	2.006	1.23629	53.64441076	10.11436369
21-09-2020	10:18:04	0.33842	2.00679	1.23629	53.64435717	10.11440846
21-09-2020	10:18:04	0.58818	2.00679	1.23629	53.64435717	10.11440846
21-09-2020	10:18:05	0.58818	2.00679	1.2465	53.64431739	10.11443956
21-09-2020	10:18:05	0.41888	2.00679	1.2465	53.64431739	10.11443956
21-09-2020	10:18:06	0.41888	2.00544	1.2465	53.64427559	10.11447203
21-09-2020	10:18:06	0.36269	2.00544	1.2465	53.64427559	10.11447203
21-09-2020	10:18:06	0.36269	2.00544	1.2559	53.64427559	10.11447203
21-09-2020	10:18:07	0.50597	2.00544	1.2559	53.64425426	10.11448852
21-09-2020	10:18:07	0.50597	2.00504	1.2559	53.64425426	10.11448852
21-09-2020	10:18:08	0.50597	2.00504	1.2559	53.64420983	10.11452283
21-09-2020	10:18:08	0.50597	2.00645	1.2559	53.64420983	10.11452283
21-09-2020	10:18:09	0.60511	2.00645	1.2559	53.64416484	10.1145568
21-09-2020	10:18:09	0.60511	2.00645	1.26439	53.64416484	10.1145568
21-09-2020	10:18:10	0.56522	2.00645	1.26439	53.64411974	10.11458858
21-09-2020	10:18:10	0.56522	2.00638	1.26439	53.64411974	10.11458858
21-09-2020	10:18:10	0.30829	2.00638	1.26439	53.64411974	10.11458858
21-09-2020	10:18:11	0.30829	2.00638	1.25119	53.64405243	10.11463629
21-09-2020	10:18:11	0.50552	2.00638	1.25119	53.64405243	10.11463629
21-09-2020	10:18:12	0.50552	2.00773	1.25119	53.64400625	10.11466826
21-09-2020	10:18:12	0.44564	2.00773	1.25119	53.64400625	10.11466826
21-09-2020	10:18:13	0.44564	2.00773	1.25547	53.64398268	10.11468448
21-09-2020	10:18:13	0.49522	2.00773	1.25547	53.64398268	10.11468448
21-09-2020	10:18:13	0.49522	2.00721	1.25547	53.64398268	10.11468448
21-09-2020	10:18:14	0.6403	2.00721	1.25547	53.64393507	10.11471785
21-09-2020	10:18:14	0.6403	2.00721	1.25671	53.64393507	10.11471785
21-09-2020	10:18:15	0.52854	2.00721	1.25671	53.64386426	10.11477198
21-09-2020	10:18:15	0.52854	2.0063	1.25671	53.64386426	10.11477198
21-09-2020	10:18:15	0.57302	2.0063	1.25671	53.64386426	10.11477198
21-09-2020	10:18:16	0.57302	2.0063	1.25889	53.64383968	10.1147915
21-09-2020	10:18:16	0.5237	2.0063	1.25889	53.64383968	10.1147915
21-09-2020	10:18:17	0.5237	2.01119	1.25889	53.64375949	10.11485267
21-09-2020	10:18:17	0.5237	2.01119	1.25889	53.64375949	10.11485267
21-09-2020	10:18:18	0.5237	2.0144	1.25889	53.64370111	10.1148931
21-09-2020	10:18:18	0.44212	2.0144	1.25889	53.64370111	10.1148931
21-09-2020	10:18:19	0.44212	2.0144	1.34174	53.64364021	10.11493601
21-09-2020	10:18:19	0.66019	2.0144	1.34174	53.64364021	10.11493601
21-09-2020	10:18:20	0.66019	2.01122	1.34174	53.6436092	10.11495864
21-09-2020	10:18:20	0.52075	2.01122	1.34174	53.6436092	10.11495864
21-09-2020	10:18:20	0.52075	2.01122	1.33844	53.6436092	10.11495864
21-09-2020	10:18:21	0.52854	2.01122	1.33844	53.64351587	10.11502632
21-09-2020	10:18:21	0.52854	2.00709	1.33844	53.64351587	10.11502632
21-09-2020	10:18:22	0.65448	2.00709	1.33844	53.64348423	10.1150475
21-09-2020	10:18:22	0.65448	2.00709	1.32609	53.64348423	10.1150475
21-09-2020	10:18:22	0.49724	2.00709	1.32609	53.64348423	10.1150475
21-09-2020	10:18:23	0.49724	2.00747	1.32609	53.64338683	10.11510431
21-09-2020	10:18:23	0.62373	2.00747	1.32609	53.64338683	10.11510431
21-09-2020	10:18:24	0.62373	2.00747	1.32131	53.64332208	10.11514313
21-09-2020	10:18:24	0.45052	2.00747	1.32131	53.64332208	10.11514313
21-09-2020	10:18:25	0.45052	2.00684	1.32131	53.64325752	10.11518439
21-09-2020	10:18:25	0.39209	2.00684	1.32131	53.64325752	10.11518439
21-09-2020	10:18:25	0.39209	2.00684	1.32213	53.64325752	10.11518439
21-09-2020	10:18:26	0.4946	2.00684	1.32213	53.64322589	10.11520553
21-09-2020	10:18:26	0.4946	2.00812	1.32213	53.64322589	10.11520553
21-09-2020	10:18:27	0.4946	2.00812	1.32213	53.64316353	10.11524824
21-09-2020	10:18:27	0.4946	2.00945	1.32213	53.64316353	10.11524824
21-09-2020	10:18:28	0.49207	2.00945	1.32213	53.64310053	10.11529299
21-09-2020	10:18:28	0.49207	2.00945	1.31817	53.64310053	10.11529299
21-09-2020	10:18:29	0.70531	2.00945	1.31817	53.64304036	10.11533556
21-09-2020	10:18:29	0.70531	2.01082	1.31817	53.64304036	10.11533556
21-09-2020	10:18:29	0.78851	2.01082	1.31817	53.64304036	10.11533556
21-09-2020	10:18:30	0.78851	2.01082	1.32264	53.6429582	10.11539231
21-09-2020	10:18:30	0.629	2.01082	1.32264	53.6429582	10.11539231
21-09-2020	10:18:31	0.629	2.00865	1.32264	53.64291744	10.11542097
21-09-2020	10:18:31	0.63301	2.00865	1.32264	53.64291744	10.11542097
21-09-2020	10:18:32	0.63301	2.00865	1.32388	53.6429019	10.11543163
21-09-2020	10:18:32	0.63912	2.00865	1.32388	53.6429019	10.11543163
21-09-2020	10:18:32	0.63912	2.00882	1.32388	53.6429019	10.11543163
21-09-2020	10:18:33	0.57979	2.00882	1.32388	53.64288235	10.11544502
21-09-2020	10:18:33	0.57979	2.00882	1.3148	53.64288235	10.11544502
21-09-2020	10:18:34	0.62185	2.00882	1.3148	53.64287377	10.11545106
21-09-2020	10:18:34	0.62185	2.00829	1.3148	53.64287377	10.11545106
21-09-2020	10:18:34	0.54539	2.00829	1.3148	53.64287377	10.11545106
21-09-2020	10:18:35	0.54539	2.00829	1.29735	53.64287415	10.11545096
21-09-2020	10:18:35	0.60301	2.00829	1.29735	53.64287415	10.11545096
21-09-2020	10:18:36	0.60301	2.00922	1.29735	53.64287477	10.11545124
21-09-2020	10:18:36	0.60301	2.00922	1.29735	53.64287477	10.11545124
21-09-2020	10:18:37	0.60301	2.00787	1.29735	53.64287517	10.11545143
21-09-2020	10:18:37	0.61864	2.00787	1.29735	53.64287517	10.11545143
21-09-2020	10:18:38	0.61864	2.00787	1.28015	53.64287566	10.11545161
21-09-2020	10:18:38	0.57696	2.00787	1.28015	53.64287566	10.11545161
21-09-2020	10:18:38	0.57696	2.00541	1.28015	53.64287566	10.11545161
21-09-2020	10:18:39	0.52488	2.00541	1.28015	53.64287589	10.11545174
21-09-2020	10:18:39	0.52488	2.00541	1.28194	53.64287589	10.11545174
21-09-2020	10:18:40	0.68921	2.00541	1.28194	53.6428766	10.11545233
21-09-2020	10:18:40	0.68921	2.00563	1.28194	53.6428766	10.11545233
21-09-2020	10:18:41	0.57445	2.00563	1.28194	53.64287686	10.1154525
21-09-2020	10:18:41	0.57445	2.00563	1.2866	53.64287686	10.1154525
21-09-2020	10:18:41	0.59996	2.00563	1.2866	53.64287686	10.1154525
21-09-2020	10:18:42	0.59996	2.00795	1.2866	53.64287771	10.11545316
21-09-2020	10:18:42	0.67622	2.00795	1.2866	53.64287771	10.11545316
21-09-2020	10:18:43	0.67622	2.00795	1.30306	53.64287822	10.11545347
21-09-2020	10:18:43	0.7658	2.00795	1.30306	53.64287822	10.11545347
21-09-2020	10:18:44	0.7658	2.00674	1.30306	53.64287795	10.11545438
21-09-2020	10:18:44	0.61427	2.00674	1.30306	53.64287795	10.11545438
21-09-2020	10:18:45	0.61427	2.00674	1.30143	53.64287521	10.1154565
21-09-2020	10:18:45	0.44497	2.00674	1.30143	53.64287521	10.1154565
21-09-2020	10:18:45	0.44497	2.00701	1.30143	53.64287521	10.1154565
21-09-2020	10:18:46	0.44497	2.00701	1.30143	53.64285906	10.11546926
21-09-2020	10:18:46	0.44497	2.00742	1.30143	53.64285906	10.11546926
21-09-2020	10:18:47	0.50892	2.00742	1.30143	53.64283337	10.11549021
21-09-2020	10:18:47	0.50892	2.00742	1.28642	53.64283337	10.11549021
21-09-2020	10:18:48	0.42966	2.00742	1.28642	53.6428046	10.11551111
21-09-2020	10:18:48	0.42966	2.00796	1.28642	53.6428046	10.11551111
21-09-2020	10:18:49	0.55128	2.00796	1.28642	53.64276415	10.11553642
21-09-2020	10:18:49	0.55128	2.00796	1.27796	53.64276415	10.11553642
21-09-2020	10:18:49	0.48613	2.00796	1.27796	53.64276415	10.11553642
21-09-2020	10:18:50	0.48613	2.00733	1.27796	53.6427497	10.11554209
21-09-2020	10:18:50	0.4158	2.00733	1.27796	53.6427497	10.11554209
21-09-2020	10:18:51	0.4158	2.00733	1.27493	53.64274266	10.11554421
21-09-2020	10:18:51	0.65979	2.00733	1.27493	53.64274266	10.11554421
21-09-2020	10:18:51	0.65979	2.00723	1.27493	53.64274266	10.11554421
21-09-2020	10:18:52	0.38548	2.00723	1.27493	53.64272416	10.11554268
21-09-2020	10:18:52	0.38548	2.00723	1.26699	53.64272416	10.11554268
21-09-2020	10:18:53	0.51028	2.00723	1.26699	53.64270762	10.11552251
21-09-2020	10:18:53	0.51028	2.00943	1.26699	53.64270762	10.11552251
21-09-2020	10:18:54	0.53389	2.00943	1.26699	53.64269809	10.11548439
21-09-2020	10:18:54	0.53389	2.00943	1.2643	53.64269809	10.11548439
21-09-2020	10:18:54	0.52259	2.00943	1.2643	53.64269809	10.11548439
21-09-2020	10:18:55	0.52259	2.0073	1.2643	53.64269211	10.11541617
21-09-2020	10:18:55	0.52259	2.0073	1.2643	53.64269211	10.11541617
21-09-2020	10:18:56	0.52259	2.00712	1.2643	53.64268543	10.11535513
21-09-2020	10:18:56	0.27539	2.00712	1.2643	53.64268543	10.11535513
21-09-2020	10:18:57	0.27539	2.00712	1.26378	53.64267393	10.11528407
21-09-2020	10:18:57	0.50843	2.00712	1.26378	53.64267393	10.11528407
21-09-2020	10:18:58	0.50843	2.00812	1.26378	53.64266609	10.11525
21-09-2020	10:18:58	0.391	2.00812	1.26378	53.64266609	10.11525
21-09-2020	10:18:58	0.391	2.00812	1.26955	53.64266609	10.11525
21-09-2020	10:18:59	0.53846	2.00812	1.26955	53.64264695	10.11514271
21-09-2020	10:18:59	0.53846	2.00906	1.26955	53.64264695	10.11514271
21-09-2020	10:19:00	0.5376	2.00906	1.26955	53.64263745	10.1151083
21-09-2020	10:19:00	0.5376	2.00906	1.26428	53.64263745	10.1151083
21-09-2020	10:19:00	0.43716	2.00906	1.26428	53.64263745	10.1151083
21-09-2020	10:19:01	0.43716	2.00868	1.26428	53.64261075	10.11500425
21-09-2020	10:19:01	0.55148	2.00868	1.26428	53.64261075	10.11500425
21-09-2020	10:19:02	0.55148	2.00868	1.25954	53.64259642	10.11493514
21-09-2020	10:19:02	0.96474	2.00868	1.25954	53.64259642	10.11493514
21-09-2020	10:19:03	0.96474	2.00847	1.25954	53.64258427	10.11486848
21-09-2020	10:19:03	1.09963	2.00847	1.25954	53.64258427	10.11486848
21-09-2020	10:19:03	1.09963	2.00847	1.25792	53.64258427	10.11486848
21-09-2020	10:19:04	1.28231	2.00847	1.25792	53.64257591	10.11483507
21-09-2020	10:19:04	1.28231	2.00837	1.25792	53.64257591	10.11483507
21-09-2020	10:19:05	1.28231	2.00837	1.25792	53.64256006	10.11473702
21-09-2020	10:19:05	1.28231	2.00931	1.25792	53.64256006	10.11473702
21-09-2020	10:19:06	2.01983	2.00931	1.25792	53.64255411	10.11470493
21-09-2020	10:19:06	2.01983	2.00931	1.26443	53.64255411	10.11470493
21-09-2020	10:19:07	2.8068	2.00931	1.26443	53.64254287	10.11464142
21-09-2020	10:19:07	2.8068	2.01549	1.26443	53.64254287	10.11464142
21-09-2020	10:19:07	3.57743	2.01549	1.26443	53.64254287	10.11464142
21-09-2020	10:19:08	3.57743	2.01549	1.26271	53.64252528	10.1145489
21-09-2020	10:19:08	4.60826	2.01549	1.26271	53.64252528	10.1145489
21-09-2020	10:19:09	4.60826	2.02141	1.26271	53.64251009	10.11448634
21-09-2020	10:19:09	10.4307	2.02141	1.26271	53.64251009	10.11448634
21-09-2020	10:19:10	10.4307	2.02141	1.26461	53.64250323	10.11445603
21-09-2020	10:19:10	21.62374	2.02141	1.26461	53.64250323	10.11445603
21-09-2020	10:19:10	21.62374	2.01873	1.26461	53.64250323	10.11445603
21-09-2020	10:19:11	33.16984	2.01873	1.26461	53.64249312	10.11438993
21-09-2020	10:19:11	33.16984	2.01873	1.27749	53.64249312	10.11438993
21-09-2020	10:19:12	35.79412	2.01873	1.27749	53.64248319	10.11432529
21-09-2020	10:19:12	35.79412	2.01745	1.27749	53.64248319	10.11432529
21-09-2020	10:19:13	32.83037	2.01745	1.27749	53.64247144	10.11427278
21-09-2020	10:19:13	32.83037	2.01745	1.28129	53.64247144	10.11427278
21-09-2020	10:19:13	30.77301	2.01745	1.28129	53.64247144	10.11427278
21-09-2020	10:19:14	30.77301	2.01496	1.28129	53.64245809	10.11419974
21-09-2020	10:19:14	30.77301	2.01496	1.28129	53.64245809	10.11419974
21-09-2020	10:19:15	30.77301	2.01508	1.28129	53.64244703	10.1141495
21-09-2020	10:19:15	33.3803	2.01508	1.28129	53.64244703	10.1141495
21-09-2020	10:19:16	33.3803	2.01508	1.27769	53.64243708	10.11410252
21-09-2020	10:19:16	35.52554	2.01508	1.27769	53.64243708	10.11410252
21-09-2020	10:19:17	35.52554	2.01498	1.27769	53.64243089	10.11407869
21-09-2020	10:19:17	35.34481	2.01498	1.27769	53.64243089	10.11407869
21-09-2020	10:19:17	35.34481	2.01498	1.27906	53.64243089	10.11407869
21-09-2020	10:19:18	33.30473	2.01498	1.27906	53.64241255	10.11400176
21-09-2020	10:19:18	33.30473	2.01297	1.27906	53.64241255	10.11400176
21-09-2020	10:19:19	31.55322	2.01297	1.27906	53.64240657	10.11397454
21-09-2020	10:19:19	31.55322	2.01297	1.28562	53.64240657	10.11397454
21-09-2020	10:19:19	30.89327	2.01297	1.28562	53.64240657	10.11397454
21-09-2020	10:19:20	30.89327	2.01348	1.28562	53.64238659	10.11389814
21-09-2020	10:19:20	32.02194	2.01348	1.28562	53.64238659	10.11389814
21-09-2020	10:19:21	32.02194	2.01348	1.28744	53.64237409	10.11384927
21-09-2020	10:19:21	33.19945	2.01348	1.28744	53.64237409	10.11384927
21-09-2020	10:19:22	33.19945	2.01274	1.28744	53.64236612	10.11380238
21-09-2020	10:19:22	34.69338	2.01274	1.28744	53.64236612	10.11380238
21-09-2020	10:19:22	34.69338	2.01274	1.28196	53.64236612	10.11380238
21-09-2020	10:19:23	40.09863	2.01274	1.28196	53.64236093	10.11377935
21-09-2020	10:19:23	40.09863	2.01362	1.28196	53.64236093	10.11377935
21-09-2020	10:19:24	40.09863	2.01362	1.28196	53.64234636	10.113713
21-09-2020	10:19:24	40.09863	2.01536	1.28196	53.64234636	10.113713
21-09-2020	10:19:25	55.78774	2.01536	1.28196	53.64234181	10.11368829
21-09-2020	10:19:25	55.78774	2.01536	1.28592	53.64234181	10.11368829
21-09-2020	10:19:26	53.41067	2.01536	1.28592	53.64233158	10.11363502
21-09-2020	10:19:26	53.41067	2.01294	1.28592	53.64233158	10.11363502
21-09-2020	10:19:27	49.48981	2.01294	1.28592	53.64231444	10.11355638
21-09-2020	10:19:27	49.48981	2.01294	1.28991	53.64231444	10.11355638
21-09-2020	10:19:27	48.58771	2.01294	1.28991	53.64231444	10.11355638
21-09-2020	10:19:28	48.58771	2.01311	1.28991	53.6423057	10.11350874
21-09-2020	10:19:28	51.1995	2.01311	1.28991	53.6423057	10.11350874
21-09-2020	10:19:29	51.1995	2.01311	1.28536	53.64230106	10.11348468
21-09-2020	10:19:29	52.68617	2.01311	1.28536	53.64230106	10.11348468
21-09-2020	10:19:30	52.68617	2.0145	1.28536	53.64229181	10.11343631
21-09-2020	10:19:30	50.9301	2.0145	1.28536	53.64229181	10.11343631
21-09-2020	10:19:30	50.9301	2.0145	1.29061	53.64229181	10.11343631
21-09-2020	10:19:31	49.33955	2.0145	1.29061	53.64228217	10.11338802
21-09-2020	10:19:31	49.33955	2.01417	1.29061	53.64228217	10.11338802
21-09-2020	10:19:32	52.48686	2.01417	1.29061	53.6422727	10.11333946
21-09-2020	10:19:32	52.48686	2.01417	1.29421	53.6422727	10.11333946
21-09-2020	10:19:33	65.51696	2.01417	1.29421	53.64225918	10.11326588
21-09-2020	10:19:33	65.51696	2.01811	1.29421	53.64225918	10.11326588
21-09-2020	10:19:33	65.51696	2.01811	1.29421	53.64225918	10.11326588
21-09-2020	10:19:34	65.51696	2.02359	1.29421	53.64225079	10.11322177
21-09-2020	10:19:34	123.38111	2.02359	1.29421	53.64225079	10.11322177
21-09-2020	10:19:35	123.38111	2.02359	1.29546	53.64224737	10.11319647
21-09-2020	10:19:35	135.29234	2.02359	1.29546	53.64224737	10.11319647
21-09-2020	10:19:36	135.29234	2.02754	1.29546	53.64224713	10.11319068
21-09-2020	10:19:36	138.1829	2.02754	1.29546	53.64224713	10.11319068
21-09-2020	10:19:37	138.1829	2.02754	1.29467	53.64224743	10.11318181
21-09-2020	10:19:37	133.65415	2.02754	1.29467	53.64224743	10.11318181
21-09-2020	10:19:37	133.65415	2.02875	1.29467	53.64224743	10.11318181
21-09-2020	10:19:38	127.7818	2.02875	1.29467	53.64224743	10.11318014
21-09-2020	10:19:38	127.7818	2.02875	1.29883	53.64224743	10.11318014
21-09-2020	10:19:39	119.46539	2.02875	1.29883	53.64224905	10.11317363
21-09-2020	10:19:39	119.46539	2.02717	1.29883	53.64224905	10.11317363
21-09-2020	10:19:40	99.30244	2.02717	1.29883	53.64224985	10.11316998
21-09-2020	10:19:40	99.30244	2.02717	1.29977	53.64224985	10.11316998
21-09-2020	10:19:40	78.62386	2.02717	1.29977	53.64224985	10.11316998
21-09-2020	10:19:41	78.62386	2.03425	1.29977	53.64224895	10.11316848
21-09-2020	10:19:41	63.68485	2.03425	1.29977	53.64224895	10.11316848
21-09-2020	10:19:42	63.68485	2.03425	1.31054	53.64224885	10.11316814
21-09-2020	10:19:42	57.89698	2.03425	1.31054	53.64224885	10.11316814
21-09-2020	10:19:43	57.89698	2.03978	1.31054	53.64225044	10.11316422
21-09-2020	10:19:43	57.89698	2.03978	1.31054	53.64225044	10.11316422
21-09-2020	10:19:44	57.89698	2.03932	1.31054	53.64224988	10.11316225
21-09-2020	10:19:44	70.12271	2.03932	1.31054	53.64224988	10.11316225
21-09-2020	10:19:44	70.12271	2.03932	1.31366	53.64224988	10.11316225
21-09-2020	10:19:45	116.18394	2.03932	1.31366	53.64224863	10.11315168
21-09-2020	10:19:45	116.18394	2.04074	1.31366	53.64224863	10.11315168
21-09-2020	10:19:46	172.4259	2.04074	1.31366	53.642247	10.11314067
21-09-2020	10:19:46	172.4259	2.04074	1.29955	53.642247	10.11314067
21-09-2020	10:19:47	190.01273	2.04074	1.29955	53.64224389	10.1131294
21-09-2020	10:19:47	190.01273	2.04302	1.29955	53.64224389	10.1131294
21-09-2020	10:19:47	181.74016	2.04302	1.29955	53.64224389	10.1131294
21-09-2020	10:19:48	181.74016	2.04302	1.29842	53.64224277	10.11312396
21-09-2020	10:19:48	160.53209	2.04302	1.29842	53.64224277	10.11312396
21-09-2020	10:19:49	160.53209	2.03555	1.29842	53.64224021	10.11311389
21-09-2020	10:19:49	136.00828	2.03555	1.29842	53.64224021	10.11311389
21-09-2020	10:19:49	136.00828	2.03555	1.30366	53.64224021	10.11311389
21-09-2020	10:19:50	117.95527	2.03555	1.30366	53.6422385	10.11310968
21-09-2020	10:19:50	117.95527	2.02954	1.30366	53.6422385	10.11310968
21-09-2020	10:19:51	90.76812	2.02954	1.30366	53.64223778	10.11310865
21-09-2020	10:19:51	90.76812	2.02954	1.30029	53.64223778	10.11310865
21-09-2020	10:19:52	65.59338	2.02954	1.30029	53.64223697	10.11310854
21-09-2020	10:19:52	65.59338	2.02497	1.30029	53.64223697	10.11310854
21-09-2020	10:19:53	65.59338	2.02497	1.30029	53.64223641	10.11310826
21-09-2020	10:19:53	65.59338	2.01878	1.30029	53.64223641	10.11310826
21-09-2020	10:19:54	29.82972	2.01878	1.30029	53.64223603	10.11310707
21-09-2020	10:19:54	29.82972	2.01878	1.29121	53.64223603	10.11310707
21-09-2020	10:19:54	22.83969	2.01878	1.29121	53.64223603	10.11310707
21-09-2020	10:19:55	22.83969	2.01565	1.29121	53.64223507	10.11310342
21-09-2020	10:19:55	17.97281	2.01565	1.29121	53.64223507	10.11310342
21-09-2020	10:19:56	17.97281	2.01565	1.29609	53.64223408	10.11309887
21-09-2020	10:19:56	14.36891	2.01565	1.29609	53.64223408	10.11309887
21-09-2020	10:19:56	14.36891	2.01264	1.29609	53.64223408	10.11309887
21-09-2020	10:19:57	10.14362	2.01264	1.29609	53.64223078	10.11308256
21-09-2020	10:19:57	10.14362	2.01264	1.29289	53.64223078	10.11308256
21-09-2020	10:19:58	7.56931	2.01264	1.29289	53.64222111	10.11303733
21-09-2020	10:19:58	7.56931	2.00924	1.29289	53.64222111	10.11303733
21-09-2020	10:19:59	5.4157	2.00924	1.29289	53.64221522	10.11301048
21-09-2020	10:19:59	5.4157	2.00924	1.29111	53.64221522	10.11301048
21-09-2020	10:19:59	4.20604	2.00924	1.29111	53.64221522	10.11301048
21-09-2020	10:20:00	4.20604	2.01007	1.29111	53.64220995	10.11298273
21-09-2020	10:20:00	3.35856	2.01007	1.29111	53.64220995	10.11298273
21-09-2020	10:20:01	3.35856	2.01007	1.28244	53.64220619	10.11296678
21-09-2020	10:20:01	2.65914	2.01007	1.28244	53.64220619	10.11296678
21-09-2020	10:20:02	2.65914	2.00761	1.28244	53.64219646	10.11289839
21-09-2020	10:20:02	2.65914	2.00761	1.28244	53.64219646	10.11289839
21-09-2020	10:20:03	2.65914	2.00835	1.28244	53.64219064	10.11287054
21-09-2020	10:20:03	2.03401	2.00835	1.28244	53.64219064	10.11287054
21-09-2020	10:20:04	2.03401	2.00835	1.26816	53.64217664	10.11278411
21-09-2020	10:20:04	1.74449	2.00835	1.26816	53.64217664	10.11278411
21-09-2020	10:20:04	1.74449	2.00872	1.26816	53.64217664	10.11278411
21-09-2020	10:20:05	1.67528	2.00872	1.26816	53.64216784	10.11272775
21-09-2020	10:20:05	1.67528	2.00872	1.26897	53.64216784	10.11272775
21-09-2020	10:20:06	1.48707	2.00872	1.26897	53.64215918	10.11267521
21-09-2020	10:20:06	1.48707	2.01085	1.26897	53.64215918	10.11267521
21-09-2020	10:20:06	1.3338	2.01085	1.26897	53.64215918	10.11267521
21-09-2020	10:20:07	1.3338	2.01085	1.26487	53.64215578	10.11265046
21-09-2020	10:20:07	1.00229	2.01085	1.26487	53.64215578	10.11265046
21-09-2020	10:20:08	1.00229	2.00849	1.26487	53.64215091	10.11260148
21-09-2020	10:20:08	1.03517	2.00849	1.26487	53.64215091	10.11260148
21-09-2020	10:20:09	1.03517	2.00849	1.25113	53.64214562	10.11255199
21-09-2020	10:20:09	1.03603	2.00849	1.25113	53.64214562	10.11255199
21-09-2020	10:20:09	1.03603	2.00806	1.25113	53.64214562	10.11255199
21-09-2020	10:20:10	0.81315	2.00806	1.25113	53.64213984	10.11250125
21-09-2020	10:20:10	0.81315	2.00806	1.25658	53.64213984	10.11250125
21-09-2020	10:20:11	0.89151	2.00806	1.25658	53.6421304	10.11242422
21-09-2020	10:20:11	0.89151	2.00747	1.25658	53.6421304	10.11242422
21-09-2020	10:20:12	0.89151	2.00747	1.25658	53.64212346	10.11237219
21-09-2020	10:20:12	0.89151	2.0073	1.25658	53.64212346	10.11237219
21-09-2020	10:20:13	0.57502	2.0073	1.25658	53.64211991	10.11234604
21-09-2020	10:20:13	0.57502	2.0073	1.25383	53.64211991	10.11234604
21-09-2020	10:20:13	0.64326	2.0073	1.25383	53.64211991	10.11234604
21-09-2020	10:20:14	0.64326	2.00612	1.25383	53.64211332	10.11229439
21-09-2020	10:20:14	0.52629	2.00612	1.25383	53.64211332	10.11229439
21-09-2020	10:20:15	0.52629	2.00612	1.25878	53.64210619	10.1122431
21-09-2020	10:20:15	0.54623	2.00612	1.25878	53.64210619	10.1122431
21-09-2020	10:20:16	0.54623	2.00722	1.25878	53.64209969	10.11219402
21-09-2020	10:20:16	0.4979	2.00722	1.25878	53.64209969	10.11219402
21-09-2020	10:20:17	0.4979	2.00722	1.25925	53.64208949	10.11211874
21-09-2020	10:20:17	0.57255	2.00722	1.25925	53.64208949	10.11211874
21-09-2020	10:20:17	0.57255	2.00675	1.25925	53.64208949	10.11211874
21-09-2020	10:20:18	0.54776	2.00675	1.25925	53.64208486	10.11206721
21-09-2020	10:20:18	0.54776	2.00675	1.26026	53.64208486	10.11206721
21-09-2020	10:20:19	0.49578	2.00675	1.26026	53.64207843	10.11201493
21-09-2020	10:20:19	0.49578	2.00591	1.26026	53.64207843	10.11201493
21-09-2020	10:20:19	0.46745	2.00591	1.26026	53.64207843	10.11201493
21-09-2020	10:20:20	0.46745	2.00591	1.26671	53.64207518	10.11198953
21-09-2020	10:20:20	0.57603	2.00591	1.26671	53.64207518	10.11198953
21-09-2020	10:20:21	0.57603	2.00675	1.26671	53.64206688	10.11191324
21-09-2020	10:20:21	0.57603	2.00675	1.26671	53.64206688	10.11191324
21-09-2020	10:20:22	0.57603	2.00633	1.26671	53.64206259	10.11188949
21-09-2020	10:20:22	0.42622	2.00633	1.26671	53.64206259	10.11188949
21-09-2020	10:20:23	0.42622	2.00633	1.26848	53.64205118	10.11181855
21-09-2020	10:20:23	0.36006	2.00633	1.26848	53.64205118	10.11181855
21-09-2020	10:20:23	0.36006	2.00838	1.26848	53.64205118	10.11181855
21-09-2020	10:20:24	0.61921	2.00838	1.26848	53.64204493	10.11177127
21-09-2020	10:20:24	0.61921	2.00838	1.26662	53.64204493	10.11177127
21-09-2020	10:20:25	0.52192	2.00838	1.26662	53.64204061	10.11172244
21-09-2020	10:20:25	0.52192	2.00787	1.26662	53.64204061	10.11172244
21-09-2020	10:20:26	0.45027	2.00787	1.26662	53.64203819	10.11169794
21-09-2020	10:20:26	0.45027	2.00787	1.26564	53.64203819	10.11169794
21-09-2020	10:20:26	0.52686	2.00787	1.26564	53.64203819	10.11169794
21-09-2020	10:20:27	0.52686	2.00906	1.26564	53.6420327	10.1116487
21-09-2020	10:20:27	0.44942	2.00906	1.26564	53.6420327	10.1116487
21-09-2020	10:20:28	0.44942	2.00906	1.27884	53.64202734	10.11159738
21-09-2020	10:20:28	0.54338	2.00906	1.27884	53.64202734	10.11159738
21-09-2020	10:20:29	0.54338	2.01085	1.27884	53.64202045	10.11154716
21-09-2020	10:20:29	0.55693	2.01085	1.27884	53.64202045	10.11154716
21-09-2020	10:20:29	0.55693	2.01085	1.28904	53.64202045	10.11154716
21-09-2020	10:20:30	0.61122	2.01085	1.28904	53.6420093	10.11147358
21-09-2020	10:20:30	0.61122	2.01006	1.28904	53.6420093	10.11147358
21-09-2020	10:20:31	0.61122	2.01006	1.28904	53.64199885	10.11142293
21-09-2020	10:20:31	0.61122	2.00819	1.28904	53.64199885	10.11142293
21-09-2020	10:20:32	0.54021	2.00819	1.28904	53.64199439	10.11139486
21-09-2020	10:20:32	0.54021	2.00819	1.2647	53.64199439	10.11139486
21-09-2020	10:20:32	0.46162	2.00819	1.2647	53.64199439	10.11139486
21-09-2020	10:20:33	0.46162	2.00695	1.2647	53.64198489	10.11134328
21-09-2020	10:20:33	0.4599	2.00695	1.2647	53.64198489	10.11134328
21-09-2020	10:20:34	0.4599	2.00695	1.26241	53.6419743	10.11129014
21-09-2020	10:20:34	0.529	2.00695	1.26241	53.6419743	10.11129014
21-09-2020	10:20:35	0.529	2.0066	1.26241	53.64196349	10.11123474
21-09-2020	10:20:35	0.43248	2.0066	1.26241	53.64196349	10.11123474
21-09-2020	10:20:35	0.43248	2.0066	1.26753	53.64196349	10.11123474
21-09-2020	10:20:36	0.5698	2.0066	1.26753	53.64194984	10.11116254
21-09-2020	10:20:36	0.5698	2.00953	1.26753	53.64194984	10.11116254
21-09-2020	10:20:37	0.49234	2.00953	1.26753	53.6419377	10.11111617
21-09-2020	10:20:37	0.49234	2.00953	1.26745	53.6419377	10.11111617
21-09-2020	10:20:38	0.44224	2.00953	1.26745	53.64192949	10.11106538
21-09-2020	10:20:38	0.44224	2.00659	1.26745	53.64192949	10.11106538
21-09-2020	10:20:38	0.31371	2.00659	1.26745	53.64192949	10.11106538
21-09-2020	10:20:39	0.31371	2.00659	1.27593	53.64192296	10.1110311
21-09-2020	10:20:39	0.47548	2.00659	1.27593	53.64192296	10.1110311
21-09-2020	10:20:40	0.47548	2.00517	1.27593	53.64190211	10.11091424
21-09-2020	10:20:40	0.47548	2.00517	1.27593	53.64190211	10.11091424
21-09-2020	10:20:41	0.47548	2.00649	1.27593	53.64189584	10.11087172
21-09-2020	10:20:41	0.46655	2.00649	1.27593	53.64189584	10.11087172
21-09-2020	10:20:42	0.46655	2.00649	1.31472	53.64187955	10.11073474
21-09-2020	10:20:42	0.54633	2.00649	1.31472	53.64187955	10.11073474
21-09-2020	10:20:43	0.54633	2.00777	1.31472	53.64186791	10.11065177
21-09-2020	10:20:43	0.62297	2.00777	1.31472	53.64186791	10.11065177
21-09-2020	10:20:43	0.62297	2.00777	1.32123	53.64186791	10.11065177
21-09-2020	10:20:44	0.53922	2.00777	1.32123	53.64185899	10.11057385
21-09-2020	10:20:44	0.53922	2.00694	1.32123	53.64185899	10.11057385
21-09-2020	10:20:45	0.59643	2.00694	1.32123	53.64185501	10.11053712
21-09-2020	10:20:45	0.59643	2.00694	1.31786	53.64185501	10.11053712
21-09-2020	10:20:46	0.56259	2.00694	1.31786	53.6418465	10.11044349
21-09-2020	10:20:46	0.56259	2.00672	1.31786	53.6418465	10.11044349
21-09-2020	10:20:46	0.47329	2.00672	1.31786	53.6418465	10.11044349
21-09-2020	10:20:47	0.47329	2.00672	1.30955	53.64184789	10.11041655
21-09-2020	10:20:47	0.58306	2.00672	1.30955	53.64184789	10.11041655
21-09-2020	10:20:48	0.58306	2.00591	1.30955	53.64187042	10.11035054
21-09-2020	10:20:48	0.55092	2.00591	1.30955	53.64187042	10.11035054
21-09-2020	10:20:49	0.55092	2.00591	1.29657	53.64190223	10.1103187
21-09-2020	10:20:49	0.39598	2.00591	1.29657	53.64190223	10.1103187
21-09-2020	10:20:49	0.39598	2.00546	1.29657	53.64190223	10.1103187
21-09-2020	10:20:50	0.39598	2.00546	1.29657	53.64194178	10.11029396
21-09-2020	10:20:50	0.39598	2.00716	1.29657	53.64194178	10.11029396
21-09-2020	10:20:51	0.42527	2.00716	1.29657	53.64196185	10.11028578
21-09-2020	10:20:51	0.42527	2.00716	1.27801	53.64196185	10.11028578
21-09-2020	10:20:52	0.20322	2.00716	1.27801	53.64199896	10.11027326
21-09-2020	10:20:52	0.20322	2.00661	1.27801	53.64199896	10.11027326
21-09-2020	10:20:53	0.38029	2.00661	1.27801	53.64203073	10.11025886
21-09-2020	10:20:53	0.38029	2.00661	1.27613	53.64203073	10.11025886
21-09-2020	10:20:53	0.49807	2.00661	1.27613	53.64203073	10.11025886
21-09-2020	10:20:54	0.49807	2.0072	1.27613	53.6420513	10.11024582
21-09-2020	10:20:54	0.30536	2.0072	1.27613	53.6420513	10.11024582
21-09-2020	10:20:55	0.30536	2.0072	1.27979	53.64205842	10.11024064
21-09-2020	10:20:55	0.30055	2.0072	1.27979	53.64205842	10.11024064
21-09-2020	10:20:56	0.30055	2.00707	1.27979	53.64205893	10.11023981
21-09-2020	10:20:56	0.36094	2.00707	1.27979	53.64205893	10.11023981
21-09-2020	10:20:56	0.36094	2.00707	1.28186	53.64205893	10.11023981
21-09-2020	10:20:57	0.47862	2.00707	1.28186	53.64205914	10.11023943
21-09-2020	10:20:57	0.47862	2.00767	1.28186	53.64205914	10.11023943
21-09-2020	10:20:58	0.42735	2.00767	1.28186	53.64205947	10.11023871
21-09-2020	10:20:58	0.42735	2.00767	1.28916	53.64205947	10.11023871
21-09-2020	10:20:58	0.46891	2.00767	1.28916	53.64205947	10.11023871
21-09-2020	10:20:59	0.46891	2.00639	1.28916	53.64205975	10.1102379
21-09-2020	10:20:59	0.46891	2.00639	1.28916	53.64205975	10.1102379
21-09-2020	10:21:00	0.46891	2.00459	1.28916	53.6420598	10.11023767
21-09-2020	10:21:00	0.39996	2.00459	1.28916	53.6420598	10.11023767
21-09-2020	10:21:01	0.39996	2.00459	1.3248	53.64205986	10.11023701
21-09-2020	10:21:01	0.46745	2.00459	1.3248	53.64205986	10.11023701
21-09-2020	10:21:02	0.46745	2.00479	1.3248	53.64205986	10.11023664
21-09-2020	10:21:02	0.32529	2.00479	1.3248	53.64205986	10.11023664
21-09-2020	10:21:02	0.32529	2.00479	1.30041	53.64205986	10.11023664
21-09-2020	10:21:03	0.39568	2.00479	1.30041	53.64205979	10.11023639
21-09-2020	10:21:03	0.39568	2.00524	1.30041	53.64205979	10.11023639
21-09-2020	10:21:04	0.47426	2.00524	1.30041	53.64205974	10.11023629
21-09-2020	10:21:04	0.47426	2.00524	1.2711	53.64205974	10.11023629
21-09-2020	10:21:04	0.4333	2.00524	1.2711	53.64205974	10.11023629
21-09-2020	10:21:05	0.4333	2.00362	1.2711	53.64205958	10.11023588
21-09-2020	10:21:05	0.37863	2.00362	1.2711	53.64205958	10.11023588
21-09-2020	10:21:06	0.37863	2.00362	1.25501	53.6420595	10.11023576
21-09-2020	10:21:06	0.21632	2.00362	1.25501	53.6420595	10.11023576
21-09-2020	10:21:07	0.21632	2.00546	1.25501	53.6420592	10.11023554
21-09-2020	10:21:07	0.35856	2.00546	1.25501	53.6420592	10.11023554
21-09-2020	10:21:07	0.35856	2.00546	1.25217	53.6420592	10.11023554
21-09-2020	10:21:08	0.49335	2.00546	1.25217	53.64205898	10.11023544
21-09-2020	10:21:08	0.49335	2.00586	1.25217	53.64205898	10.11023544
21-09-2020	10:21:09	0.49335	2.00586	1.25217	53.64205872	10.11023541
21-09-2020	10:21:09	0.49335	2.00495	1.25217	53.64205872	10.11023541
21-09-2020	10:21:10	0.70256	2.00495	1.25217	53.64205858	10.11023539
21-09-2020	10:21:10	0.70256	2.00495	1.28422	53.64205858	10.11023539
21-09-2020	10:21:11	0.67395	2.00495	1.28422	53.64205831	10.11023534
21-09-2020	10:21:11	0.67395	2.00587	1.28422	53.64205831	10.11023534
21-09-2020	10:21:11	0.45848	2.00587	1.28422	53.64205831	10.11023534
21-09-2020	10:21:12	0.45848	2.00587	1.27103	53.64205803	10.11023529
21-09-2020	10:21:12	0.46678	2.00587	1.27103	53.64205803	10.11023529
21-09-2020	10:21:13	0.46678	2.00534	1.27103	53.64205773	10.11023521
21-09-2020	10:21:13	0.39726	2.00534	1.27103	53.64205773	10.11023521
21-09-2020	10:21:14	0.39726	2.00534	1.25345	53.64205722	10.11023525
21-09-2020	10:21:14	0.43672	2.00534	1.25345	53.64205722	10.11023525
21-09-2020	10:21:14	0.43672	2.00449	1.25345	53.64205722	10.11023525
21-09-2020	10:21:15	0.6718	2.00449	1.25345	53.64205688	10.11023523
21-09-2020	10:21:15	0.6718	2.00449	1.26399	53.64205688	10.11023523
21-09-2020	10:21:16	0.7464	2.00449	1.26399	53.64205671	10.11023525
21-09-2020	10:21:16	0.7464	2.00628	1.26399	53.64205671	10.11023525
21-09-2020	10:21:16	0.47575	2.00628	1.26399	53.64205671	10.11023525
21-09-2020	10:21:17	0.47575	2.00628	1.2743	53.64205637	10.11023522
21-09-2020	10:21:17	0.52363	2.00628	1.2743	53.64205637	10.11023522
21-09-2020	10:21:18	0.52363	2.00733	1.2743	53.64205584	10.11023523
21-09-2020	10:21:18	0.52363	2.00733	1.2743	53.64205584	10.11023523
21-09-2020	10:21:19	0.52363	2.00805	1.2743	53.64205557	10.11023531
21-09-2020	10:21:19	0.56088	2.00805	1.2743	53.64205557	10.11023531
21-09-2020	10:21:20	0.56088	2.00805	1.27123	53.64205732	10.1102339
21-09-2020	10:21:20	0.57543	2.00805	1.27123	53.64205732	10.1102339
21-09-2020	10:21:21	0.57543	2.00629	1.27123	53.64207284	10.11022264
21-09-2020	10:21:21	0.58854	2.00629	1.27123	53.64207284	10.11022264
21-09-2020	10:21:21	0.58854	2.00629	1.2889	53.64207284	10.11022264
21-09-2020	10:21:22	0.64254	2.00629	1.2889	53.64210205	10.11019998
21-09-2020	10:21:22	0.64254	2.00518	1.2889	53.64210205	10.11019998
21-09-2020	10:21:23	0.57347	2.00518	1.2889	53.64211813	10.1101875
21-09-2020	10:21:23	0.57347	2.00518	1.30589	53.64211813	10.1101875
21-09-2020	10:21:23	0.45911	2.00518	1.30589	53.64211813	10.1101875
21-09-2020	10:21:24	0.45911	2.00278	1.30589	53.64217262	10.11014827
21-09-2020	10:21:24	0.61517	2.00278	1.30589	53.64217262	10.11014827
21-09-2020	10:21:25	0.61517	2.00278	1.31736	53.64219496	10.11013321
21-09-2020	10:21:25	0.57867	2.00278	1.31736	53.64219496	10.11013321
21-09-2020	10:21:26	0.57867	2.00573	1.31736	53.64227236	10.11008256
21-09-2020	10:21:26	0.46716	2.00573	1.31736	53.64227236	10.11008256
21-09-2020	10:21:26	0.46716	2.00573	1.30023	53.64227236	10.11008256
21-09-2020	10:21:27	0.50189	2.00573	1.30023	53.64232565	10.11005032
21-09-2020	10:21:27	0.50189	2.00453	1.30023	53.64232565	10.11005032
21-09-2020	10:21:28	0.50189	2.00453	1.30023	53.64237878	10.11001085
21-09-2020	10:21:28	0.50189	2.00659	1.30023	53.64237878	10.11001085
21-09-2020	10:21:29	0.56197	2.00659	1.30023	53.64240646	10.10999163
21-09-2020	10:21:29	0.56197	2.00659	1.2804	53.64240646	10.10999163
21-09-2020	10:21:29	0.47665	2.00659	1.2804	53.64240646	10.10999163
21-09-2020	10:21:30	0.47665	2.00653	1.2804	53.64246882	10.10994997
21-09-2020	10:21:30	0.46909	2.00653	1.2804	53.64246882	10.10994997
21-09-2020	10:21:31	0.46909	2.00653	1.27845	53.64253268	10.10990709
21-09-2020	10:21:31	0.57707	2.00653	1.27845	53.64253268	10.10990709
21-09-2020	10:21:32	0.57707	2.00515	1.27845	53.64259964	10.10986143
21-09-2020	10:21:32	0.4388	2.00515	1.27845	53.64259964	10.10986143
21-09-2020	10:21:32	0.4388	2.00515	1.27888	53.64259964	10.10986143
21-09-2020	10:21:33	0.48008	2.00515	1.27888	53.64270528	10.10978993
21-09-2020	10:21:33	0.48008	2.0044	1.27888	53.64270528	10.10978993
21-09-2020	10:21:34	0.6805	2.0044	1.27888	53.64277711	10.10974248
21-09-2020	10:21:34	0.6805	2.0044	1.28055	53.64277711	10.10974248
21-09-2020	10:21:35	0.58279	2.0044	1.28055	53.64281243	10.10971865
21-09-2020	10:21:35	0.58279	2.00901	1.28055	53.64281243	10.10971865
21-09-2020	10:21:35	0.65535	2.00901	1.28055	53.64281243	10.10971865
21-09-2020	10:21:36	0.65535	2.00901	1.28421	53.64288403	10.10967244
21-09-2020	10:21:36	0.80113	2.00901	1.28421	53.64288403	10.10967244
21-09-2020	10:21:37	0.80113	2.00313	1.28421	53.6429935	10.10960115
21-09-2020	10:21:37	0.80113	2.00313	1.28421	53.6429935	10.10960115
21-09-2020	10:21:38	0.80113	2.00426	1.28421	53.64303057	10.10957576
21-09-2020	10:21:38	0.49437	2.00426	1.28421	53.64303057	10.10957576
21-09-2020	10:21:39	0.49437	2.00426	1.27987	53.6431462	10.10950018
21-09-2020	10:21:39	0.49641	2.00426	1.27987	53.6431462	10.10950018
21-09-2020	10:21:39	0.49641	2.00376	1.27987	53.6431462	10.10950018
21-09-2020	10:21:40	0.59067	2.00376	1.27987	53.64322472	10.10944856
21-09-2020	10:21:40	0.59067	2.00376	1.2803	53.64322472	10.10944856
21-09-2020	10:21:41	0.5441	2.00376	1.2803	53.64330302	10.10939705
21-09-2020	10:21:41	0.5441	2.0048	1.2803	53.64330302	10.10939705
21-09-2020	10:21:41	0.5235	2.0048	1.2803	53.64330302	10.10939705
21-09-2020	10:21:42	0.5235	2.0048	1.26557	53.64334174	10.10937114
21-09-2020	10:21:42	0.43856	2.0048	1.26557	53.64334174	10.10937114
21-09-2020	10:21:43	0.43856	2.00396	1.26557	53.64345539	10.10929205
21-09-2020	10:21:43	0.53323	2.00396	1.26557	53.64345539	10.10929205
21-09-2020	10:21:44	0.53323	2.00396	1.2612	53.64349254	10.1092656
21-09-2020	10:21:44	0.49343	2.00396	1.2612	53.64349254	10.1092656
21-09-2020	10:21:45	0.49343	2.0049	1.2612	53.64360299	10.10918606
21-09-2020	10:21:45	0.65032	2.0049	1.2612	53.64360299	10.10918606
21-09-2020	10:21:45	0.65032	2.0049	1.28675	53.64360299	10.10918606
21-09-2020	10:21:46	0.41324	2.0049	1.28675	53.64367615	10.10913462
21-09-2020	10:21:46	0.41324	2.00336	1.28675	53.64367615	10.10913462
21-09-2020	10:21:47	0.41324	2.00336	1.28675	53.64374946	10.10908612
21-09-2020	10:21:47	0.41324	2.00348	1.28675	53.64374946	10.10908612
21-09-2020	10:21:48	0.55408	2.00348	1.28675	53.6437866	10.10906286
21-09-2020	10:21:48	0.55408	2.00348	1.28702	53.6437866	10.10906286
21-09-2020	10:21:49	0.46564	2.00348	1.28702	53.6438976	10.10899137
21-09-2020	10:21:49	0.46564	2.00295	1.28702	53.6438976	10.10899137
21-09-2020	10:21:49	0.59942	2.00295	1.28702	53.6438976	10.10899137
21-09-2020	10:21:50	0.59942	2.00295	1.27697	53.64393387	10.10896724
21-09-2020	10:21:50	0.57052	2.00295	1.27697	53.64393387	10.10896724
21-09-2020	10:21:51	0.57052	2.00774	1.27697	53.64400424	10.10891919
21-09-2020	10:21:51	0.54737	2.00774	1.27697	53.64400424	10.10891919
21-09-2020	10:21:52	0.54737	2.00774	1.26312	53.64410861	10.10884971
21-09-2020	10:21:52	0.68372	2.00774	1.26312	53.64410861	10.10884971
21-09-2020	10:21:52	0.68372	2.0029	1.26312	53.64410861	10.10884971
21-09-2020	10:21:53	0.59341	2.0029	1.26312	53.64418342	10.10880887
21-09-2020	10:21:53	0.59341	2.0029	1.25084	53.64418342	10.10880887
21-09-2020	10:21:54	0.60746	2.0029	1.25084	53.64422223	10.10878842
21-09-2020	10:21:54	0.60746	2.00322	1.25084	53.64422223	10.10878842
21-09-2020	10:21:55	0.51438	2.00322	1.25084	53.64430135	10.10874557
21-09-2020	10:21:55	0.51438	2.00322	1.24948	53.64430135	10.10874557
21-09-2020	10:21:55	0.51221	2.00322	1.24948	53.64430135	10.10874557
21-09-2020	10:21:56	0.51221	2.00513	1.24948	53.64438122	10.10869994
21-09-2020	10:21:56	0.51221	2.00513	1.24948	53.64438122	10.10869994
21-09-2020	10:21:57	0.51221	2.00775	1.24948	53.64445949	10.10865052
21-09-2020	10:21:57	0.26608	2.00775	1.24948	53.64445949	10.10865052
21-09-2020	10:21:58	0.26608	2.00775	1.25903	53.6445755	10.10857392
21-09-2020	10:21:58	0.63848	2.00775	1.25903	53.6445755	10.10857392
21-09-2020	10:21:59	0.63848	2.00377	1.25903	53.64465298	10.10852502
21-09-2020	10:21:59	0.36354	2.00377	1.25903	53.64465298	10.10852502
21-09-2020	10:22:00	0.36354	2.00377	1.25685	53.64472901	10.10847619
21-09-2020	10:22:00	0.57954	2.00377	1.25685	53.64472901	10.10847619
21-09-2020	10:22:00	0.57954	2.00617	1.25685	53.64472901	10.10847619
21-09-2020	10:22:01	0.51813	2.00617	1.25685	53.64476614	10.10845216
21-09-2020	10:22:01	0.51813	2.00617	1.26189	53.64476614	10.10845216
21-09-2020	10:22:02	0.54181	2.00617	1.26189	53.64487084	10.10838213
21-09-2020	10:22:02	0.54181	2.00363	1.26189	53.64487084	10.10838213
21-09-2020	10:22:02	0.55018	2.00363	1.26189	53.64487084	10.10838213
21-09-2020	10:22:03	0.55018	2.00363	1.29626	53.64490336	10.10835948
21-09-2020	10:22:03	0.66135	2.00363	1.29626	53.64490336	10.10835948
21-09-2020	10:22:04	0.66135	2.0029	1.29626	53.64498492	10.10830133
21-09-2020	10:22:04	0.7014	2.0029	1.29626	53.64498492	10.10830133
21-09-2020	10:22:05	0.7014	2.0029	1.34237	53.64501746	10.10828056
21-09-2020	10:22:05	0.73663	2.0029	1.34237	53.64501746	10.10828056
21-09-2020	10:22:05	0.73663	2.00353	1.34237	53.64501746	10.10828056
21-09-2020	10:22:06	0.73663	2.00353	1.34237	53.64503734	10.10827276
21-09-2020	10:22:06	0.73663	2.00467	1.34237	53.64503734	10.10827276
21-09-2020	10:22:07	0.85246	2.00467	1.34237	53.64504635	10.10827219
21-09-2020	10:22:07	0.85246	2.00467	1.34276	53.64504635	10.10827219
21-09-2020	10:22:08	0.80564	2.00467	1.34276	53.64507496	10.10829752
21-09-2020	10:22:08	0.80564	2.00682	1.34276	53.64507496	10.10829752
21-09-2020	10:22:09	0.71237	2.00682	1.34276	53.64508426	10.10831866
21-09-2020	10:22:09	0.71237	2.00682	1.33628	53.64508426	10.10831866
21-09-2020	10:22:09	0.83198	2.00682	1.33628	53.64508426	10.10831866
21-09-2020	10:22:10	0.83198	2.00583	1.33628	53.64509816	10.10837162
21-09-2020	10:22:10	0.84872	2.00583	1.33628	53.64509816	10.10837162
21-09-2020	10:22:11	0.84872	2.00583	1.32253	53.64512124	10.1084815
21-09-2020	10:22:11	0.89734	2.00583	1.32253	53.64512124	10.1084815
21-09-2020	10:22:11	0.89734	2.00865	1.32253	53.64512124	10.1084815
21-09-2020	10:22:12	0.57224	2.00865	1.32253	53.64514021	10.10857151
21-09-2020	10:22:12	0.57224	2.00865	1.3027	53.64514021	10.10857151
21-09-2020	10:22:13	0.71919	2.00865	1.3027	53.64515035	10.10861977
21-09-2020	10:22:13	0.71919	2.00882	1.3027	53.64515035	10.10861977
21-09-2020	10:22:14	1.00282	2.00882	1.3027	53.64516988	10.10872008
21-09-2020	10:22:14	1.00282	2.00882	1.29011	53.64516988	10.10872008
21-09-2020	10:22:14	0.82665	2.00882	1.29011	53.64516988	10.10872008
21-09-2020	10:22:15	0.82665	2.00653	1.29011	53.645184	10.10882389
21-09-2020	10:22:15	0.82665	2.00653	1.29011	53.645184	10.10882389
21-09-2020	10:22:16	0.82665	2.0068	1.29011	53.64519184	10.10892887
21-09-2020	10:22:16	0.77627	2.0068	1.29011	53.64519184	10.10892887
21-09-2020	10:22:17	0.77627	2.0068	1.30791	53.64519225	10.10909678
21-09-2020	10:22:17	0.77333	2.0068	1.30791	53.64519225	10.10909678
21-09-2020	10:22:18	0.77333	2.0069	1.30791	53.64518091	10.10921642
21-09-2020	10:22:18	0.75664	2.0069	1.30791	53.64518091	10.10921642
21-09-2020	10:22:19	0.75664	2.0069	1.33751	53.64516125	10.10933873
21-09-2020	10:22:19	0.68482	2.0069	1.33751	53.64516125	10.10933873
21-09-2020	10:22:19	0.68482	2.00795	1.33751	53.64516125	10.10933873
21-09-2020	10:22:20	0.73057	2.00795	1.33751	53.64514905	10.10940097
21-09-2020	10:22:20	0.73057	2.00795	1.3584	53.64514905	10.10940097
21-09-2020	10:22:21	0.51519	2.00795	1.3584	53.6451075	10.1095937
21-09-2020	10:22:21	0.51519	2.00709	1.3584	53.6451075	10.1095937
21-09-2020	10:22:21	0.60702	2.00709	1.3584	53.6451075	10.1095937
21-09-2020	10:22:22	0.60702	2.00709	1.37018	53.64509269	10.10965961
21-09-2020	10:22:22	0.70978	2.00709	1.37018	53.64509269	10.10965961
21-09-2020	10:22:23	0.70978	2.00284	1.37018	53.64504921	10.10985494
21-09-2020	10:22:23	0.4916	2.00284	1.37018	53.64504921	10.10985494
21-09-2020	10:22:24	0.4916	2.00284	1.39081	53.64502153	10.10998114
21-09-2020	10:22:24	0.56987	2.00284	1.39081	53.64502153	10.10998114
21-09-2020	10:22:24	0.56987	2.00544	1.39081	53.64502153	10.10998114
21-09-2020	10:22:25	0.56987	2.00544	1.39081	53.64499475	10.1101048
21-09-2020	10:22:25	0.56987	2.00496	1.39081	53.64499475	10.1101048
21-09-2020	10:22:26	0.61064	2.00496	1.39081	53.64498172	10.11016524
21-09-2020	10:22:26	0.61064	2.00496	1.42647	53.64498172	10.11016524
21-09-2020	10:22:27	0.4302	2.00496	1.42647	53.64494448	10.11034006
21-09-2020	10:22:27	0.4302	2.00175	1.42647	53.64494448	10.11034006
21-09-2020	10:22:28	0.57592	2.00175	1.42647	53.6449327	10.11039629
21-09-2020	10:22:28	0.57592	2.00175	1.47423	53.6449327	10.11039629
21-09-2020	10:22:28	0.61919	2.00175	1.47423	53.6449327	10.11039629
21-09-2020	10:22:29	0.61919	2.00126	1.47423	53.6448996	10.11055296
21-09-2020	10:22:29	0.76958	2.00126	1.47423	53.6448996	10.11055296
21-09-2020	10:22:30	0.76958	2.00126	1.49371	53.64487981	10.11064229
21-09-2020	10:22:30	0.57165	2.00126	1.49371	53.64487981	10.11064229
21-09-2020	10:22:31	0.57165	2.00213	1.49371	53.64485908	10.11072009
21-09-2020	10:22:31	0.5091	2.00213	1.49371	53.64485908	10.11072009
21-09-2020	10:22:31	0.5091	2.00213	1.47607	53.64485908	10.11072009
21-09-2020	10:22:32	0.37965	2.00213	1.47607	53.64484754	10.11075469
21-09-2020	10:22:32	0.37965	2.00206	1.47607	53.64484754	10.11075469
21-09-2020	10:22:33	0.48077	2.00206	1.47607	53.64482279	10.11082554
21-09-2020	10:22:33	0.48077	2.00206	1.46022	53.64482279	10.11082554
21-09-2020	10:22:33	0.48185	2.00206	1.46022	53.64482279	10.11082554
21-09-2020	10:22:34	0.48185	2.00277	1.46022	53.64479725	10.11089831
21-09-2020	10:22:34	0.48185	2.00277	1.46022	53.64479725	10.11089831
21-09-2020	10:22:35	0.48185	2.00583	1.46022	53.64477802	10.11098289
21-09-2020	10:22:35	0.5367	2.00583	1.46022	53.64477802	10.11098289
21-09-2020	10:22:36	0.5367	2.00583	1.40823	53.64476875	10.11112713
21-09-2020	10:22:36	0.66112	2.00583	1.40823	53.64476875	10.11112713
21-09-2020	10:22:37	0.66112	2.00884	1.40823	53.64477293	10.1112346
21-09-2020	10:22:37	0.44903	2.00884	1.40823	53.64477293	10.1112346
21-09-2020	10:22:38	0.44903	2.00884	1.38912	53.64477662	10.11129399
21-09-2020	10:22:38	0.50558	2.00884	1.38912	53.64477662	10.11129399
21-09-2020	10:22:38	0.50558	2.02532	1.38912	53.64477662	10.11129399
21-09-2020	10:22:39	0.47208	2.02532	1.38912	53.64478434	10.1114221
21-09-2020	10:22:39	0.47208	2.02532	1.37509	53.64478434	10.1114221
21-09-2020	10:22:40	0.48254	2.02532	1.37509	53.64479786	10.11162631
21-09-2020	10:22:40	0.48254	2.01686	1.37509	53.64479786	10.11162631
21-09-2020	10:22:41	0.59465	2.01686	1.37509	53.64480322	10.11169376
21-09-2020	10:22:41	0.59465	2.01686	1.33383	53.64480322	10.11169376
21-09-2020	10:22:41	0.63219	2.01686	1.33383	53.64480322	10.11169376
21-09-2020	10:22:42	0.63219	2.01059	1.33383	53.64481713	10.11189753
21-09-2020	10:22:42	0.51981	2.01059	1.33383	53.64481713	10.11189753
21-09-2020	10:22:43	0.51981	2.01059	1.30267	53.64482953	10.11203599
21-09-2020	10:22:43	0.64212	2.01059	1.30267	53.64482953	10.11203599
21-09-2020	10:22:44	0.64212	2.00776	1.30267	53.64483983	10.11217098
21-09-2020	10:22:44	0.64212	2.00776	1.30267	53.64483983	10.11217098
21-09-2020	10:22:45	0.64212	2.00499	1.30267	53.64484384	10.11223856
21-09-2020	10:22:45	0.68167	2.00499	1.30267	53.64484384	10.11223856
21-09-2020	10:22:45	0.68167	2.00499	1.25772	53.64484384	10.11223856
21-09-2020	10:22:46	0.53002	2.00499	1.25772	53.64485649	10.11245029
21-09-2020	10:22:46	0.53002	2.00271	1.25772	53.64485649	10.11245029
21-09-2020	10:22:47	0.77783	2.00271	1.25772	53.64486133	10.11252109
21-09-2020	10:22:47	0.77783	2.00271	1.25961	53.64486133	10.11252109
21-09-2020	10:22:47	0.66453	2.00271	1.25961	53.64486133	10.11252109
21-09-2020	10:22:48	0.66453	2.00472	1.25961	53.64487128	10.11273256
21-09-2020	10:22:48	0.70845	2.00472	1.25961	53.64487128	10.11273256
21-09-2020	10:22:49	0.70845	2.00472	1.26287	53.64487707	10.11286867
21-09-2020	10:22:49	0.7988	2.00472	1.26287	53.64487707	10.11286867
21-09-2020	10:22:50	0.7988	2.00275	1.26287	53.64488128	10.11300342
21-09-2020	10:22:50	0.64759	2.00275	1.26287	53.64488128	10.11300342
21-09-2020	10:22:51	0.64759	2.00275	1.27114	53.64488386	10.11306868
21-09-2020	10:22:51	0.64307	2.00275	1.27114	53.64488386	10.11306868
21-09-2020	10:22:51	0.64307	2.00471	1.27114	53.64488386	10.11306868
21-09-2020	10:22:52	0.78461	2.00471	1.27114	53.64488973	10.11319647
21-09-2020	10:22:52	0.78461	2.00471	1.26957	53.64488973	10.11319647
21-09-2020	10:22:53	0.52691	2.00471	1.26957	53.64489372	10.11332254
21-09-2020	10:22:53	0.52691	2.00323	1.26957	53.64489372	10.11332254
21-09-2020	10:22:53	0.52691	2.00323	1.26957	53.64489372	10.11332254
21-09-2020	10:22:54	0.52691	2.00413	1.26957	53.64489744	10.11344135
21-09-2020	10:22:54	0.50611	2.00413	1.26957	53.64489744	10.11344135
21-09-2020	10:22:55	0.50611	2.00413	1.27611	53.64490146	10.11361019
21-09-2020	10:22:55	0.52234	2.00413	1.27611	53.64490146	10.11361019
21-09-2020	10:22:56	0.52234	2.00403	1.27611	53.64490227	10.11371602
21-09-2020	10:22:56	0.50841	2.00403	1.27611	53.64490227	10.11371602
21-09-2020	10:22:57	0.50841	2.00403	1.27007	53.64490261	10.11376615
21-09-2020	10:22:57	0.59842	2.00403	1.27007	53.64490261	10.11376615
21-09-2020	10:22:57	0.59842	2.00309	1.27007	53.64490261	10.11376615
21-09-2020	10:22:58	0.41232	2.00309	1.27007	53.64490511	10.11385278
21-09-2020	10:22:58	0.41232	2.00309	1.26151	53.64490511	10.11385278
21-09-2020	10:22:59	0.52666	2.00309	1.26151	53.64490112	10.11393175
21-09-2020	10:22:59	0.52666	2.00386	1.26151	53.64490112	10.11393175
21-09-2020	10:23:00	0.58809	2.00386	1.26151	53.64488921	10.11400394
21-09-2020	10:23:00	0.58809	2.00386	1.25824	53.64488921	10.11400394
21-09-2020	10:23:00	0.49011	2.00386	1.25824	53.64488921	10.11400394
21-09-2020	10:23:01	0.49011	2.0014	1.25824	53.64485414	10.11408858
21-09-2020	10:23:01	0.31287	2.0014	1.25824	53.64485414	10.11408858
21-09-2020	10:23:02	0.31287	2.0014	1.23837	53.64481831	10.11413198
21-09-2020	10:23:02	0.55647	2.0014	1.23837	53.64481831	10.11413198
21-09-2020	10:23:02	0.55647	2.00318	1.23837	53.64481831	10.11413198
21-09-2020	10:23:03	0.55647	2.00318	1.23837	53.64477356	10.11416948
21-09-2020	10:23:04	0.55647	2.0036	1.23837	53.64474986	10.11418788
21-09-2020	10:23:04	0.57171	2.0036	1.23837	53.64474986	10.11418788
21-09-2020	10:23:04	0.57171	2.0036	1.24027	53.64474986	10.11418788
21-09-2020	10:23:05	0.50295	2.0036	1.24027	53.6446802	10.11423989
21-09-2020	10:23:05	0.50295	2.00381	1.24027	53.6446802	10.11423989
21-09-2020	10:23:06	0.34846	2.00381	1.24027	53.64465533	10.11425638
21-09-2020	10:23:06	0.34846	2.00381	1.24826	53.64465533	10.11425638
21-09-2020	10:23:06	0.4626	2.00381	1.24826	53.64465533	10.11425638
21-09-2020	10:23:07	0.4626	2.00348	1.24826	53.64457474	10.11430624
21-09-2020	10:23:07	0.67654	2.00348	1.24826	53.64457474	10.11430624
21-09-2020	10:23:08	0.67654	2.00348	1.2537	53.64451802	10.11434432
21-09-2020	10:23:08	0.49483	2.00348	1.2537	53.64451802	10.11434432
21-09-2020	10:23:09	0.49483	2.0028	1.2537	53.64445968	10.11438484
21-09-2020	10:23:09	0.54772	2.0028	1.2537	53.64445968	10.11438484
21-09-2020	10:23:09	0.54772	2.0028	1.26479	53.64445968	10.11438484
21-09-2020	10:23:10	0.62839	2.0028	1.26479	53.64443005	10.11440575
21-09-2020	10:23:10	0.62839	2.00513	1.26479	53.64443005	10.11440575
21-09-2020	10:23:11	0.52859	2.00513	1.26479	53.64437033	10.1144486
21-09-2020	10:23:11	0.52859	2.00513	1.27553	53.64437033	10.1144486
21-09-2020	10:23:11	0.44359	2.00513	1.27553	53.64437033	10.1144486
21-09-2020	10:23:12	0.44359	2.00286	1.27553	53.64431151	10.11449139
21-09-2020	10:23:12	0.44359	2.00286	1.27553	53.64431151	10.11449139
21-09-2020	10:23:13	0.44359	2.00405	1.27553	53.64425528	10.11453152
21-09-2020	10:23:13	0.54527	2.00405	1.27553	53.64425528	10.11453152
21-09-2020	10:23:14	0.54527	2.00405	1.23745	53.64417724	10.11458732
21-09-2020	10:23:14	0.59196	2.00405	1.23745	53.64417724	10.11458732
21-09-2020	10:23:15	0.59196	2.0054	1.23745	53.64412964	10.11462081
21-09-2020	10:23:15	0.60791	2.0054	1.23745	53.64412964	10.11462081
21-09-2020	10:23:15	0.60791	2.0054	1.23083	53.64412964	10.11462081
21-09-2020	10:23:16	0.54396	2.0054	1.23083	53.6441062	10.11463311
21-09-2020	10:23:16	0.54396	2.00674	1.23083	53.6441062	10.11463311
21-09-2020	10:23:17	0.55906	2.00674	1.23083	53.64406123	10.11465166
21-09-2020	10:23:17	0.55906	2.00674	1.2506	53.64406123	10.11465166
21-09-2020	10:23:18	0.44431	2.00674	1.2506	53.64401858	10.11467064
21-09-2020	10:23:18	0.44431	2.00311	1.2506	53.64401858	10.11467064
21-09-2020	10:23:18	0.42672	2.00311	1.2506	53.64401858	10.11467064
21-09-2020	10:23:19	0.42672	2.00311	1.27066	53.64398355	10.1146894
21-09-2020	10:23:19	0.54379	2.00311	1.27066	53.64398355	10.1146894
21-09-2020	10:23:20	0.54379	2.00635	1.27066	53.64394937	10.11471288
21-09-2020	10:23:20	0.57568	2.00635	1.27066	53.64394937	10.11471288
21-09-2020	10:23:20	0.57568	2.00635	1.27786	53.64394937	10.11471288
21-09-2020	10:23:21	0.52355	2.00635	1.27786	53.64393046	10.11472753
21-09-2020	10:23:21	0.52355	2.00565	1.27786	53.64393046	10.11472753
21-09-2020	10:23:22	0.52355	2.00565	1.27786	53.64391159	10.11474264
21-09-2020	10:23:22	0.52355	2.00581	1.27786	53.64391159	10.11474264
21-09-2020	10:23:23	0.44215	2.00581	1.27786	53.64390012	10.11475189
21-09-2020	10:23:23	0.44215	2.00581	1.28001	53.64390012	10.11475189
21-09-2020	10:23:24	0.57486	2.00581	1.28001	53.6438594	10.11478727
21-09-2020	10:23:24	0.57486	2.00637	1.28001	53.6438594	10.11478727
21-09-2020	10:23:25	0.84906	2.00637	1.28001	53.64384576	10.11480053
21-09-2020	10:23:25	0.84906	2.00637	1.30084	53.64384576	10.11480053
21-09-2020	10:23:25	0.4729	2.00637	1.30084	53.64384576	10.11480053
21-09-2020	10:23:26	0.4729	2.0081	1.30084	53.64379967	10.11484842
21-09-2020	10:23:26	0.48409	2.0081	1.30084	53.64379967	10.11484842
21-09-2020	10:23:27	0.48409	2.0081	1.29502	53.64376451	10.11487967
21-09-2020	10:23:27	0.60505	2.0081	1.29502	53.64376451	10.11487967
21-09-2020	10:23:28	0.60505	2.0106	1.29502	53.64372411	10.11490703
21-09-2020	10:23:28	0.41959	2.0106	1.29502	53.64372411	10.11490703
21-09-2020	10:23:28	0.41959	2.0106	1.27207	53.64372411	10.11490703
21-09-2020	10:23:29	0.65965	2.0106	1.27207	53.64370215	10.11492153
21-09-2020	10:23:29	0.65965	2.00781	1.27207	53.64370215	10.11492153
21-09-2020	10:23:30	0.61892	2.00781	1.27207	53.64363121	10.11497192
21-09-2020	10:23:30	0.61892	2.00781	1.28342	53.64363121	10.11497192
21-09-2020	10:23:31	0.50601	2.00781	1.28342	53.64360628	10.1149911
21-09-2020	10:23:31	0.50601	2.0069	1.28342	53.64360628	10.1149911
21-09-2020	10:23:32	0.50601	2.0069	1.28342	53.64352949	10.1150484
21-09-2020	10:23:32	0.50601	2.00544	1.28342	53.64352949	10.1150484
21-09-2020	10:23:33	0.37088	2.00544	1.28342	53.64347808	10.11508361
21-09-2020	10:23:33	0.37088	2.00544	1.29596	53.64347808	10.11508361
21-09-2020	10:23:33	0.49081	2.00544	1.29596	53.64347808	10.11508361
21-09-2020	10:23:34	0.49081	2.00575	1.29596	53.6434253	10.11511466
21-09-2020	10:23:34	0.46662	2.00575	1.29596	53.6434253	10.11511466
21-09-2020	10:23:35	0.46662	2.00575	1.29562	53.64339833	10.11512997
21-09-2020	10:23:35	0.65937	2.00575	1.29562	53.64339833	10.11512997
21-09-2020	10:23:35	0.65937	2.00724	1.29562	53.64339833	10.11512997
21-09-2020	10:23:36	0.47356	2.00724	1.29562	53.64334438	10.1151633
21-09-2020	10:23:36	0.47356	2.00724	1.30248	53.64334438	10.1151633
21-09-2020	10:23:37	0.44432	2.00724	1.30248	53.64329048	10.11519937
21-09-2020	10:23:37	0.44432	2.0074	1.30248	53.64329048	10.11519937
21-09-2020	10:23:38	0.41411	2.0074	1.30248	53.6432379	10.11523582
21-09-2020	10:23:38	0.41411	2.0074	1.30716	53.6432379	10.11523582
21-09-2020	10:23:38	0.56634	2.0074	1.30716	53.6432379	10.11523582
21-09-2020	10:23:39	0.56634	2.00764	1.30716	53.64316258	10.11529301
21-09-2020	10:23:39	0.46833	2.00764	1.30716	53.64316258	10.11529301
21-09-2020	10:23:40	0.46833	2.00764	1.30786	53.64311307	10.11532992
21-09-2020	10:23:40	0.56577	2.00764	1.30786	53.64311307	10.11532992
21-09-2020	10:23:40	0.56577	2.00569	1.30786	53.64311307	10.11532992
21-09-2020	10:23:41	0.56577	2.00569	1.30786	53.64308843	10.11534851
21-09-2020	10:23:42	0.56577	2.00744	1.30786	53.64304042	10.11538338
21-09-2020	10:23:42	0.64624	2.00744	1.30786	53.64304042	10.11538338
21-09-2020	10:23:42	0.64624	2.00744	1.302	53.64304042	10.11538338
21-09-2020	10:23:43	0.56308	2.00744	1.302	53.64297416	10.11542936
21-09-2020	10:23:43	0.56308	2.0066	1.302	53.64297416	10.11542936
21-09-2020	10:23:44	0.65467	2.0066	1.302	53.64295486	10.11544284
21-09-2020	10:23:44	0.65467	2.0066	1.29138	53.64295486	10.11544284
21-09-2020	10:23:44	1.13299	2.0066	1.29138	53.64295486	10.11544284
21-09-2020	10:23:45	1.13299	2.01664	1.29138	53.64291872	10.11546757
21-09-2020	10:23:45	6.52425	2.01664	1.29138	53.64291872	10.11546757
21-09-2020	10:23:46	6.52425	2.01664	1.26691	53.64290988	10.11547308
21-09-2020	10:23:46	17.53951	2.01664	1.26691	53.64290988	10.11547308
21-09-2020	10:23:47	17.53951	2.07078	1.26691	53.64290963	10.11547383
21-09-2020	10:23:47	24.9285	2.07078	1.26691	53.64290963	10.11547383
21-09-2020	10:23:47	24.9285	2.07078	1.25331	53.64290963	10.11547383
21-09-2020	10:23:48	21.86676	2.07078	1.25331	53.64290976	10.11547392
21-09-2020	10:23:48	21.86676	2.05116	1.25331	53.64290976	10.11547392
21-09-2020	10:23:49	13.25299	2.05116	1.25331	53.64291002	10.11547416
21-09-2020	10:23:49	13.25299	2.05116	1.24742	53.64291002	10.11547416
21-09-2020	10:23:50	7.25246	2.05116	1.24742	53.64291009	10.11547423
21-09-2020	10:23:50	7.25246	2.021	1.24742	53.64291009	10.11547423
21-09-2020	10:23:50	7.25246	2.021	1.24742	53.64291009	10.11547423
21-09-2020	10:23:51	7.25246	2.01483	1.24742	53.64291036	10.11547452
21-09-2020	10:23:51	1.94556	2.01483	1.24742	53.64291036	10.11547452
21-09-2020	10:23:52	1.94556	2.01483	1.23437	53.64291074	10.11547488
21-09-2020	10:23:52	1.57654	2.01483	1.23437	53.64291074	10.11547488
21-09-2020	10:23:53	1.57654	2.01263	1.23437	53.64291117	10.11547532
21-09-2020	10:23:53	1.61519	2.01263	1.23437	53.64291117	10.11547532
21-09-2020	10:23:54	1.61519	2.01263	1.23554	53.64291141	10.11547556
21-09-2020	10:23:54	1.69705	2.01263	1.23554	53.64291141	10.11547556
21-09-2020	10:23:54	1.69705	2.01165	1.23554	53.64291141	10.11547556
21-09-2020	10:23:55	1.84256	2.01165	1.23554	53.6429091	10.11547802
21-09-2020	10:23:55	1.84256	2.01165	1.24997	53.6429091	10.11547802
21-09-2020	10:23:56	1.94244	2.01165	1.24997	53.64289233	10.11549209
21-09-2020	10:23:56	1.94244	2.0151	1.24997	53.64289233	10.11549209
21-09-2020	10:23:56	3.72813	2.0151	1.24997	53.64289233	10.11549209
21-09-2020	10:23:57	3.72813	2.0151	1.25709	53.64286423	10.11551586
21-09-2020	10:23:57	6.50014	2.0151	1.25709	53.64286423	10.11551586
21-09-2020	10:23:58	6.50014	2.03753	1.25709	53.64281937	10.1155525
21-09-2020	10:23:58	7.87054	2.03753	1.25709	53.64281937	10.1155525
21-09-2020	10:23:59	7.87054	2.03753	1.26447	53.64278726	10.11557514
21-09-2020	10:23:59	6.81011	2.03753	1.26447	53.64278726	10.11557514
21-09-2020	10:23:59	6.81011	2.0306	1.26447	53.64278726	10.11557514
21-09-2020	10:24:00	6.81011	2.0306	1.26447	53.64277241	10.11558334
21-09-2020	10:24:00	6.81011	2.0304	1.26447	53.64277241	10.11558334
21-09-2020	10:24:01	6.29841	2.0304	1.26447	53.64274979	10.11559248
21-09-2020	10:24:01	6.29841	2.0304	1.26416	53.64274979	10.11559248
21-09-2020	10:24:02	5.2855	2.0304	1.26416	53.64271444	10.11558909
21-09-2020	10:24:02	5.2855	2.02955	1.26416	53.64271444	10.11558909
21-09-2020	10:24:03	3.84411	2.02955	1.26416	53.64270015	10.11557621
21-09-2020	10:24:03	3.84411	2.02955	1.25858	53.64270015	10.11557621
21-09-2020	10:24:03	2.93913	2.02955	1.25858	53.64270015	10.11557621
21-09-2020	10:24:04	2.93913	2.0214	1.25858	53.64266726	10.11548729
21-09-2020	10:24:04	2.39484	2.0214	1.25858	53.64266726	10.11548729
21-09-2020	10:24:05	2.39484	2.0214	1.25307	53.64265144	10.11540407
21-09-2020	10:24:05	2.4746	2.0214	1.25307	53.64265144	10.11540407
21-09-2020	10:24:06	2.4746	2.02709	1.25307	53.64263449	10.11530697
21-09-2020	10:24:06	3.17783	2.02709	1.25307	53.64263449	10.11530697
21-09-2020	10:24:06	3.17783	2.02709	1.25108	53.64263449	10.11530697
21-09-2020	10:24:07	3.8677	2.02709	1.25108	53.64262566	10.11525651
21-09-2020	10:24:07	3.8677	2.03346	1.25108	53.64262566	10.11525651
21-09-2020	10:24:08	3.90038	2.03346	1.25108	53.64259664	10.11509743
21-09-2020	10:24:08	3.90038	2.03346	1.25372	53.64259664	10.11509743
21-09-2020	10:24:08	3.7228	2.03346	1.25372	53.64259664	10.11509743
21-09-2020	10:24:09	3.7228	2.02899	1.25372	53.64258576	10.11503891
21-09-2020	10:24:09	3.7228	2.02899	1.25372	53.64258576	10.11503891
21-09-2020	10:24:10	3.7228	2.02671	1.25372	53.64255048	10.11485126
21-09-2020	10:24:10	3.34943	2.02671	1.25372	53.64255048	10.11485126
21-09-2020	10:24:11	3.34943	2.02671	1.25036	53.64252786	10.11471976
21-09-2020	10:24:11	3.04558	2.02671	1.25036	53.64252786	10.11471976
21-09-2020	10:24:12	3.04558	2.02482	1.25036	53.6425052	10.11458877
21-09-2020	10:24:12	2.75289	2.02482	1.25036	53.6425052	10.11458877
21-09-2020	10:24:12	2.75289	2.02482	1.24776	53.6425052	10.11458877
21-09-2020	10:24:13	2.55248	2.02482	1.24776	53.64249357	10.11452516
21-09-2020	10:24:13	2.55248	2.02312	1.24776	53.64249357	10.11452516
21-09-2020	10:24:14	2.07933	2.02312	1.24776	53.64246791	10.11439976
21-09-2020	10:24:14	2.07933	2.02312	1.23791	53.64246791	10.11439976
21-09-2020	10:24:15	1.66582	2.02312	1.23791	53.64244349	10.11427879
21-09-2020	10:24:15	1.66582	2.01345	1.23791	53.64244349	10.11427879
21-09-2020	10:24:15	1.35597	2.01345	1.23791	53.64244349	10.11427879
21-09-2020	10:24:16	1.35597	2.01345	1.22794	53.64242147	10.11416307
21-09-2020	10:24:16	1.37923	2.01345	1.22794	53.64242147	10.11416307
21-09-2020	10:24:17	1.37923	2.00991	1.22794	53.64238979	10.1140017
21-09-2020	10:24:17	1.30056	2.00991	1.22794	53.64238979	10.1140017
21-09-2020	10:24:18	1.30056	2.00991	1.2309	53.64237044	10.1139055
21-09-2020	10:24:18	1.41314	2.00991	1.2309	53.64237044	10.1139055
21-09-2020	10:24:18	1.41314	2.01116	1.2309	53.64237044	10.1139055
21-09-2020	10:24:19	1.41314	2.01116	1.2309	53.64236183	10.11385897
21-09-2020	10:24:19	1.41314	2.01212	1.2309	53.64236183	10.11385897
21-09-2020	10:24:20	1.40732	2.01212	1.2309	53.64234455	10.11376743
21-09-2020	10:24:20	1.40732	2.01212	1.2372	53.64234455	10.11376743
21-09-2020	10:24:21	1.22791	2.01212	1.2372	53.64232177	10.11364707
21-09-2020	10:24:21	1.22791	2.00898	1.2372	53.64232177	10.11364707
21-09-2020	10:24:21	1.16811	2.00898	1.2372	53.64232177	10.11364707
21-09-2020	10:24:22	1.16811	2.00898	1.243	53.64231528	10.11361358
21-09-2020	10:24:22	1.02037	2.00898	1.243	53.64231528	10.11361358
21-09-2020	10:24:23	1.02037	2.01037	1.243	53.64229912	10.11353359
21-09-2020	10:24:23	0.95241	2.01037	1.243	53.64229912	10.11353359
21-09-2020	10:24:24	0.95241	2.01037	1.24964	53.64228975	10.11348737
21-09-2020	10:24:24	0.88951	2.01037	1.24964	53.64228975	10.11348737
21-09-2020	10:24:24	0.88951	2.01198	1.24964	53.64228975	10.11348737
21-09-2020	10:24:25	0.96566	2.01198	1.24964	53.64228067	10.11344119
21-09-2020	10:24:25	0.96566	2.01198	1.25267	53.64228067	10.11344119
21-09-2020	10:24:26	0.96132	2.01198	1.25267	53.6422762	10.1134176
21-09-2020	10:24:26	0.96132	2.01143	1.25267	53.6422762	10.1134176
21-09-2020	10:24:27	1.20753	2.01143	1.25267	53.64226187	10.11334407
21-09-2020	10:24:27	1.20753	2.01143	1.2642	53.64226187	10.11334407
21-09-2020	10:24:27	1.84011	2.01143	1.2642	53.64226187	10.11334407
21-09-2020	10:24:28	1.84011	2.014	1.2642	53.64225704	10.11331864
21-09-2020	10:24:28	1.84011	2.014	1.2642	53.64225704	10.11331864
21-09-2020	10:24:29	1.84011	2.0142	1.2642	53.64224303	10.11324207
21-09-2020	10:24:29	8.04912	2.0142	1.2642	53.64224303	10.11324207
21-09-2020	10:24:30	8.04912	2.0142	1.26019	53.64223442	10.1131911
21-09-2020	10:24:30	12.75258	2.0142	1.26019	53.64223442	10.1131911
21-09-2020	10:24:31	12.75258	2.01278	1.26019	53.64222561	10.1131414
21-09-2020	10:24:31	15.57652	2.01278	1.26019	53.64222561	10.1131414
21-09-2020	10:24:31	15.57652	2.01278	1.2542	53.64222561	10.1131414
21-09-2020	10:24:32	15.70602	2.01278	1.2542	53.6422209	10.1131169
21-09-2020	10:24:32	15.70602	2.01069	1.2542	53.6422209	10.1131169
21-09-2020	10:24:33	13.18069	2.01069	1.2542	53.64220589	10.113044
21-09-2020	10:24:33	13.18069	2.01069	1.2592	53.64220589	10.113044
21-09-2020	10:24:33	10.05361	2.01069	1.2592	53.64220589	10.113044
21-09-2020	10:24:34	10.05361	2.01025	1.2592	53.64220127	10.11301982
21-09-2020	10:24:34	7.11301	2.01025	1.2592	53.64220127	10.11301982
21-09-2020	10:24:35	7.11301	2.01025	1.26176	53.64219152	10.11296878
21-09-2020	10:24:35	5.37068	2.01025	1.26176	53.64219152	10.11296878
21-09-2020	10:24:36	5.37068	2.00832	1.26176	53.64217791	10.11289421
21-09-2020	10:24:36	4.1264	2.00832	1.26176	53.64217791	10.11289421
21-09-2020	10:24:36	4.1264	2.00832	1.25231	53.64217791	10.11289421
21-09-2020	10:24:37	3.06888	2.00832	1.25231	53.64216999	10.11284552
21-09-2020	10:24:37	3.06888	2.00873	1.25231	53.64216999	10.11284552
21-09-2020	10:24:38	3.06888	2.00873	1.25231	53.64216543	10.11282122
21-09-2020	10:24:38	3.06888	2.00863	1.25231	53.64216543	10.11282122
21-09-2020	10:24:39	2.27506	2.00863	1.25231	53.64215586	10.11277132
21-09-2020	10:24:39	2.27506	2.00863	1.25544	53.64215586	10.11277132
21-09-2020	10:24:40	2.00435	2.00863	1.25544	53.6421468	10.11272052
21-09-2020	10:24:40	2.00435	2.01098	1.25544	53.6421468	10.11272052
21-09-2020	10:24:41	1.74842	2.01098	1.25544	53.64213877	10.11266948
21-09-2020	10:24:41	1.74842	2.01098	1.25629	53.64213877	10.11266948
21-09-2020	10:24:41	1.78672	2.01098	1.25629	53.64213877	10.11266948
21-09-2020	10:24:42	1.78672	2.01052	1.25629	53.64212799	10.1125942
21-09-2020	10:24:42	1.85642	2.01052	1.25629	53.64212799	10.1125942
21-09-2020	10:24:43	1.85642	2.01052	1.25792	53.64212108	10.11254398
21-09-2020	10:24:43	1.73098	2.01052	1.25792	53.64212108	10.11254398
21-09-2020	10:24:43	1.73098	2.01077	1.25792	53.64212108	10.11254398
21-09-2020	10:24:44	1.64125	2.01077	1.25792	53.6421136	10.11249592
21-09-2020	10:24:44	1.64125	2.01077	1.25458	53.6421136	10.11249592
21-09-2020	10:24:45	1.55627	2.01077	1.25458	53.64211001	10.11247133
21-09-2020	10:24:45	1.55627	2.01068	1.25458	53.64211001	10.11247133
21-09-2020	10:24:46	1.26634	2.01068	1.25458	53.64210008	10.11239358
21-09-2020	10:24:46	1.26634	2.01068	1.26755	53.64210008	10.11239358
21-09-2020	10:24:46	1.27126	2.01068	1.26755	53.64210008	10.11239358
21-09-2020	10:24:47	1.27126	2.0107	1.26755	53.64209668	10.11236753
21-09-2020	10:24:47	1.27126	2.0107	1.26755	53.64209668	10.11236753
21-09-2020	10:24:48	1.27126	2.00886	1.26755	53.64208727	10.11228908
21-09-2020	10:24:48	1.30588	2.00886	1.26755	53.64208727	10.11228908
21-09-2020	10:24:49	1.30588	2.00886	1.27455	53.64208135	10.11223821
21-09-2020	10:24:49	1.45352	2.00886	1.27455	53.64208135	10.11223821
21-09-2020	10:24:50	1.45352	2.00868	1.27455	53.64207619	10.11218756
21-09-2020	10:24:50	1.27008	2.00868	1.27455	53.64207619	10.11218756
21-09-2020	10:24:50	1.27008	2.00868	1.27657	53.64207619	10.11218756
21-09-2020	10:24:51	1.30679	2.00868	1.27657	53.64207354	10.11216138
21-09-2020	10:24:51	1.30679	2.00881	1.27657	53.64207354	10.11216138
21-09-2020	10:24:52	1.11788	2.00881	1.27657	53.6420652	10.11208498
21-09-2020	10:24:52	1.11788	2.00881	1.28105	53.6420652	10.11208498
21-09-2020	10:24:52	0.99298	2.00881	1.28105	53.6420652	10.11208498
21-09-2020	10:24:53	0.99298	2.00708	1.28105	53.6420617	10.11205901
21-09-2020	10:24:53	0.84265	2.00708	1.28105	53.6420617	10.11205901
21-09-2020	10:24:54	0.84265	2.00708	1.28722	53.64205486	10.11200645
21-09-2020	10:24:54	0.59774	2.00708	1.28722	53.64205486	10.11200645
21-09-2020	10:24:55	0.59774	2.00559	1.28722	53.64204332	10.11192824
21-09-2020	10:24:55	0.71709	2.00559	1.28722	53.64204332	10.11192824
21-09-2020	10:24:55	0.71709	2.00559	1.28702	53.64204332	10.11192824
21-09-2020	10:24:56	0.60015	2.00559	1.28702	53.64203612	10.11187979
21-09-2020	10:24:56	0.60015	2.00519	1.28702	53.64203612	10.11187979
21-09-2020	10:24:57	0.60015	2.00519	1.28702	53.64203315	10.11185573
21-09-2020	10:24:57	0.60015	2.00619	1.28702	53.64203315	10.11185573
21-09-2020	10:24:58	0.40102	2.00619	1.28702	53.64202638	10.11180712
21-09-2020	10:24:58	0.40102	2.00619	1.25529	53.64202638	10.11180712
21-09-2020	10:24:59	0.53009	2.00619	1.25529	53.6420193	10.11175949
21-09-2020	10:24:59	0.53009	2.00571	1.25529	53.6420193	10.11175949
21-09-2020	10:24:59	0.422	2.00571	1.25529	53.6420193	10.11175949
21-09-2020	10:25:00	0.422	2.00571	1.26176	53.64201187	10.11171173
21-09-2020	10:25:00	0.46598	2.00571	1.26176	53.64201187	10.11171173
21-09-2020	10:25:01	0.46598	2.00486	1.26176	53.64200129	10.11163832
21-09-2020	10:25:01	0.31615	2.00486	1.26176	53.64200129	10.11163832
21-09-2020	10:25:02	0.31615	2.00486	1.2635	53.64199444	10.11158856
21-09-2020	10:25:02	0.48622	2.00486	1.2635	53.64199444	10.11158856
21-09-2020	10:25:02	0.48622	2.00517	1.2635	53.64199444	10.11158856
21-09-2020	10:25:03	0.5837	2.00517	1.2635	53.64198759	10.11153993
21-09-2020	10:25:03	0.5837	2.00517	1.26324	53.64198759	10.11153993
21-09-2020	10:25:04	0.39156	2.00517	1.26324	53.64198379	10.11151596
21-09-2020	10:25:04	0.39156	2.00667	1.26324	53.64198379	10.11151596
21-09-2020	10:25:04	0.41082	2.00667	1.26324	53.64198379	10.11151596
21-09-2020	10:25:05	0.41082	2.00667	1.25773	53.64197342	10.11144369
21-09-2020	10:25:05	0.35381	2.00667	1.25773	53.64197342	10.11144369
21-09-2020	10:25:06	0.35381	2.00831	1.25773	53.64196918	10.11141879
21-09-2020	10:25:06	0.35381	2.00831	1.25773	53.64196918	10.11141879
21-09-2020	10:25:07	0.35381	2.00869	1.25773	53.64195581	10.1113404
21-09-2020	10:25:07	0.50652	2.00869	1.25773	53.64195581	10.1113404
21-09-2020	10:25:08	0.50652	2.00869	1.25806	53.64194604	10.11128835
21-09-2020	10:25:08	0.74335	2.00869	1.25806	53.64194604	10.11128835
21-09-2020	10:25:09	0.74335	2.00456	1.25806	53.64193544	10.11123657
21-09-2020	10:25:09	0.83028	2.00456	1.25806	53.64193544	10.11123657
21-09-2020	10:25:09	0.83028	2.00456	1.24876	53.64193544	10.11123657
21-09-2020	10:25:10	1.1641	2.00456	1.24876	53.64193151	10.11121173
21-09-2020	10:25:10	1.1641	2.00491	1.24876	53.64193151	10.11121173
21-09-2020	10:25:11	1.00799	2.00491	1.24876	53.64192156	10.11114165
21-09-2020	10:25:11	1.00799	2.00491	1.25094	53.64192156	10.11114165
21-09-2020	10:25:11	0.99654	2.00491	1.25094	53.64192156	10.11114165
21-09-2020	10:25:12	0.99654	2.00383	1.25094	53.641918	10.11111725
21-09-2020	10:25:12	0.68405	2.00383	1.25094	53.641918	10.11111725
21-09-2020	10:25:13	0.68405	2.00383	1.24936	53.64190937	10.11106847
21-09-2020	10:25:13	0.78141	2.00383	1.24936	53.64190937	10.11106847
21-09-2020	10:25:14	0.78141	2.00489	1.24936	53.64189796	10.11099355
21-09-2020	10:25:14	0.66247	2.00489	1.24936	53.64189796	10.11099355
21-09-2020	10:25:14	0.66247	2.00489	1.24924	53.64189796	10.11099355
21-09-2020	10:25:15	0.69064	2.00489	1.24924	53.64188971	10.11093613
21-09-2020	10:25:15	0.69064	2.00567	1.24924	53.64188971	10.11093613
21-09-2020	10:25:16	0.69064	2.00567	1.24924	53.6418858	10.11090535
21-09-2020	10:25:16	0.69064	2.00365	1.24924	53.6418858	10.11090535
21-09-2020	10:25:17	0.56554	2.00365	1.24924	53.64187696	10.11083814
21-09-2020	10:25:17	0.56554	2.00365	1.30442	53.64187696	10.11083814
21-09-2020	10:25:18	0.49527	2.00365	1.30442	53.64186749	10.11076665
21-09-2020	10:25:18	0.49527	2.00452	1.30442	53.64186749	10.11076665
21-09-2020	10:25:18	0.53934	2.00452	1.30442	53.64186749	10.11076665
21-09-2020	10:25:19	0.53934	2.00452	1.27823	53.6418566	10.11069421
21-09-2020	10:25:19	0.44675	2.00452	1.27823	53.6418566	10.11069421
21-09-2020	10:25:20	0.44675	2.00481	1.27823	53.64184223	10.11058905
21-09-2020	10:25:20	0.46101	2.00481	1.27823	53.64184223	10.11058905
21-09-2020	10:25:20	0.46101	2.00481	1.25831	53.64184223	10.11058905
21-09-2020	10:25:21	0.45075	2.00481	1.25831	53.64183437	10.11052953
21-09-2020	10:25:21	0.45075	2.00471	1.25831	53.64183437	10.11052953
21-09-2020	10:25:22	0.59557	2.00471	1.25831	53.64183017	10.11047694
21-09-2020	10:25:22	0.59557	2.00471	1.24397	53.64183017	10.11047694
21-09-2020	10:25:23	0.42569	2.00471	1.24397	53.6418313	10.11045352
21-09-2020	10:25:23	0.42569	2.00451	1.24397	53.6418313	10.11045352
21-09-2020	10:25:23	0.62508	2.00451	1.24397	53.6418313	10.11045352
21-09-2020	10:25:24	0.62508	2.00451	1.24261	53.64185049	10.11039773
21-09-2020	10:25:24	0.41047	2.00451	1.24261	53.64185049	10.11039773
21-09-2020	10:25:25	0.41047	2.0051	1.24261	53.6418631	10.11038031
21-09-2020	10:25:25	0.41047	2.0051	1.24261	53.6418631	10.11038031
21-09-2020	10:25:26	0.41047	2.00473	1.24261	53.64191416	10.11033831
21-09-2020	10:25:26	0.43411	2.00473	1.24261	53.64191416	10.11033831
21-09-2020	10:25:27	0.43411	2.00473	1.29153	53.64195331	10.11031707
21-09-2020	10:25:27	0.50088	2.00473	1.29153	53.64195331	10.11031707
21-09-2020	10:25:28	0.50088	2.00469	1.29153	53.6419937	10.11029615
21-09-2020	10:25:28	0.40899	2.00469	1.29153	53.6419937	10.11029615
21-09-2020	10:25:28	0.40899	2.00469	1.29041	53.6419937	10.11029615
21-09-2020	10:25:29	0.56349	2.00469	1.29041	53.642015	10.11028425
21-09-2020	10:25:29	0.56349	2.00521	1.29041	53.642015	10.11028425
21-09-2020	10:25:30	0.4643	2.00521	1.29041	53.6420869	10.11024138
21-09-2020	10:25:30	0.4643	2.00521	1.29717	53.6420869	10.11024138
21-09-2020	10:25:31	0.52925	2.00521	1.29717	53.64211368	10.11022358
21-09-2020	10:25:31	0.52925	2.00428	1.29717	53.64211368	10.11022358
21-09-2020	10:25:31	0.4323	2.00428	1.29717	53.64211368	10.11022358
21-09-2020	10:25:32	0.4323	2.00428	1.3001	53.64220105	10.11016469
21-09-2020	10:25:32	0.42976	2.00428	1.3001	53.64220105	10.11016469
21-09-2020	10:25:33	0.42976	2.00516	1.3001	53.64226139	10.1101271
21-09-2020	10:25:33	0.25759	2.00516	1.3001	53.64226139	10.1101271
21-09-2020	10:25:34	0.25759	2.00516	1.28137	53.64232206	10.11009294
21-09-2020	10:25:34	0.46903	2.00516	1.28137	53.64232206	10.11009294
21-09-2020	10:25:34	0.46903	2.00486	1.28137	53.64232206	10.11009294
21-09-2020	10:25:35	0.46903	2.00486	1.28137	53.64234895	10.1100677
21-09-2020	10:25:35	0.46903	2.00495	1.28137	53.64234895	10.1100677
21-09-2020	10:25:36	0.454	2.00495	1.28137	53.64240603	10.1100239
21-09-2020	10:25:36	0.454	2.00495	1.26792	53.64240603	10.1100239
21-09-2020	10:25:37	0.51985	2.00495	1.26792	53.64247209	10.10997753
21-09-2020	10:25:37	0.51985	2.00588	1.26792	53.64247209	10.10997753
21-09-2020	10:25:38	0.5342	2.00588	1.26792	53.64254058	10.10992938
21-09-2020	10:25:38	0.5342	2.00588	1.25792	53.64254058	10.10992938
21-09-2020	10:25:38	0.65847	2.00588	1.25792	53.64254058	10.10992938
21-09-2020	10:25:39	0.65847	2.00431	1.25792	53.64264766	10.10985655
21-09-2020	10:25:39	0.52701	2.00431	1.25792	53.64264766	10.10985655
21-09-2020	10:25:40	0.52701	2.00431	1.25371	53.64271906	10.10981203
21-09-2020	10:25:40	0.57297	2.00431	1.25371	53.64271906	10.10981203
21-09-2020	10:25:41	0.57297	2.0045	1.25371	53.64275488	10.10978612
21-09-2020	10:25:41	0.53885	2.0045	1.25371	53.64275488	10.10978612
21-09-2020	10:25:41	0.53885	2.0045	1.25255	53.64275488	10.10978612
21-09-2020	10:25:42	0.57622	2.0045	1.25255	53.64282791	10.10973808
21-09-2020	10:25:42	0.57622	2.00833	1.25255	53.64282791	10.10973808
21-09-2020	10:25:43	0.69839	2.00833	1.25255	53.64289922	10.10969092
21-09-2020	10:25:43	0.69839	2.00833	1.26313	53.64289922	10.10969092
21-09-2020	10:25:43	0.64236	2.00833	1.26313	53.64289922	10.10969092
21-09-2020	10:25:44	0.64236	2.00426	1.26313	53.64296988	10.10964389
21-09-2020	10:25:44	0.64236	2.00426	1.26313	53.64296988	10.10964389
21-09-2020	10:25:45	0.64236	2.00601	1.26313	53.64307416	10.10957069
21-09-2020	10:25:45	0.53558	2.00601	1.26313	53.64307416	10.10957069
21-09-2020	10:25:46	0.53558	2.00601	1.25775	53.64314454	10.10952329
21-09-2020	10:25:46	0.76382	2.00601	1.25775	53.64314454	10.10952329
21-09-2020	10:25:47	0.76382	2.00451	1.25775	53.64321533	10.10947488
21-09-2020	10:25:47	0.89474	2.00451	1.25775	53.64321533	10.10947488
21-09-2020	10:25:47	0.89474	2.00451	1.26435	53.64321533	10.10947488
21-09-2020	10:25:48	0.90589	2.00451	1.26435	53.64325078	10.1094511
21-09-2020	10:25:48	0.90589	2.00667	1.26435	53.64325078	10.1094511
21-09-2020	10:25:49	0.89665	2.00667	1.26435	53.64335978	10.10937437
21-09-2020	10:25:49	0.89665	2.00667	1.25899	53.64335978	10.10937437
21-09-2020	10:25:50	0.95636	2.00667	1.25899	53.64339697	10.10934803
21-09-2020	10:25:50	0.95636	2.00541	1.25899	53.64339697	10.10934803
21-09-2020	10:25:50	0.96696	2.00541	1.25899	53.64339697	10.10934803
21-09-2020	10:25:51	0.96696	2.00541	1.24316	53.64350623	10.10927062
21-09-2020	10:25:51	0.89495	2.00541	1.24316	53.64350623	10.10927062
21-09-2020	10:25:52	0.89495	2.00588	1.24316	53.64357695	10.10921983
21-09-2020	10:25:52	0.85865	2.00588	1.24316	53.64357695	10.10921983
21-09-2020	10:25:53	0.85865	2.00588	1.23719	53.64364778	10.10916883
21-09-2020	10:25:53	0.93226	2.00588	1.23719	53.64364778	10.10916883
21-09-2020	10:25:53	0.93226	2.00639	1.23719	53.64364778	10.10916883
21-09-2020	10:25:54	0.93226	2.00639	1.23719	53.6436834	10.10914472
21-09-2020	10:25:54	0.93226	2.0053	1.23719	53.6436834	10.10914472
21-09-2020	10:25:55	0.95911	2.0053	1.23719	53.64375514	10.10909971
21-09-2020	10:25:55	0.95911	2.0053	1.24387	53.64375514	10.10909971
21-09-2020	10:25:56	0.78799	2.0053	1.24387	53.64382812	10.10905377
21-09-2020	10:25:56	0.78799	2.00587	1.24387	53.64382812	10.10905377
21-09-2020	10:25:57	0.82417	2.00587	1.24387	53.64390165	10.10900626
21-09-2020	10:25:57	0.82417	2.00587	1.25327	53.64390165	10.10900626
21-09-2020	10:25:57	0.85014	2.00587	1.25327	53.64390165	10.10900626
21-09-2020	10:25:58	0.85014	2.00638	1.25327	53.6440101	10.10893253
21-09-2020	10:25:58	0.7813	2.00638	1.25327	53.6440101	10.10893253
21-09-2020	10:25:59	0.7813	2.00638	1.25389	53.64408234	10.10888313
21-09-2020	10:25:59	0.87085	2.00638	1.25389	53.64408234	10.10888313
21-09-2020	10:26:00	0.87085	2.00638	1.25389	53.64411943	10.10886109
21-09-2020	10:26:00	0.83154	2.00638	1.25389	53.64411943	10.10886109
21-09-2020	10:26:00	0.83154	2.00638	1.25066	53.64411943	10.10886109
21-09-2020	10:26:01	0.93911	2.00638	1.25066	53.6441962	10.10881811
21-09-2020	10:26:01	0.93911	2.00407	1.25066	53.6441962	10.10881811
21-09-2020	10:26:02	0.93229	2.00407	1.25066	53.64427482	10.10877674
21-09-2020	10:26:02	0.93229	2.00407	1.24654	53.64427482	10.10877674
21-09-2020	10:26:02	0.74109	2.00407	1.24654	53.64427482	10.10877674
21-09-2020	10:26:03	0.74109	2.00303	1.24654	53.6443548	10.10873152
21-09-2020	10:26:03	0.74109	2.00303	1.24654	53.6443548	10.10873152
21-09-2020	10:26:04	0.74109	2.00525	1.24654	53.64447415	10.10866123
21-09-2020	10:26:04	0.77606	2.00525	1.24654	53.64447415	10.10866123
21-09-2020	10:26:05	0.77606	2.00525	1.24651	53.64455224	10.10861053
21-09-2020	10:26:05	0.83001	2.00525	1.24651	53.64455224	10.10861053
21-09-2020	10:26:06	0.83001	2.00639	1.24651	53.64462935	10.1085605
21-09-2020	10:26:06	0.6987	2.00639	1.24651	53.64462935	10.1085605
21-09-2020	10:26:06	0.6987	2.00639	1.24314	53.64462935	10.1085605
21-09-2020	10:26:07	0.57335	2.00639	1.24314	53.64466683	10.10853614
21-09-2020	10:26:07	0.57335	2.00548	1.24314	53.64466683	10.10853614
21-09-2020	10:26:08	0.88306	2.00548	1.24314	53.64477293	10.10846554
21-09-2020	10:26:08	0.88306	2.00548	1.24321	53.64477293	10.10846554
21-09-2020	10:26:08	0.74475	2.00548	1.24321	53.64477293	10.10846554
21-09-2020	10:26:09	0.74475	2.00499	1.24321	53.64480629	10.10844312
21-09-2020	10:26:09	0.70988	2.00499	1.24321	53.64480629	10.10844312
21-09-2020	10:26:10	0.70988	2.00499	1.25257	53.64489879	10.1083796
21-09-2020	10:26:10	0.73309	2.00499	1.25257	53.64489879	10.1083796
21-09-2020	10:26:11	0.73309	2.00319	1.25257	53.64495111	10.10834402
21-09-2020	10:26:11	0.84473	2.00319	1.25257	53.64495111	10.10834402
21-09-2020	10:26:11	0.84473	2.00319	1.27115	53.64495111	10.10834402
21-09-2020	10:26:12	0.9346	2.00319	1.27115	53.64499169	10.10831701
21-09-2020	10:26:12	0.9346	2.00354	1.27115	53.64499169	10.10831701
21-09-2020	10:26:13	0.9346	2.00354	1.27115	53.64500669	10.10830782
21-09-2020	10:26:13	0.9346	2.00352	1.27115	53.64500669	10.10830782
21-09-2020	10:26:14	1.16217	2.00352	1.27115	53.64503233	10.1082975
21-09-2020	10:26:14	1.16217	2.00352	1.30063	53.64503233	10.1082975
21-09-2020	10:26:15	1.25853	2.00352	1.30063	53.6450394	10.10829783
21-09-2020	10:26:15	1.25853	2.0041	1.30063	53.6450394	10.10829783
21-09-2020	10:26:15	1.3987	2.0041	1.30063	53.6450394	10.10829783
21-09-2020	10:26:16	1.3987	2.0041	1.3214	53.64505735	10.1083082
21-09-2020	10:26:16	1.39974	2.0041	1.3214	53.64505735	10.1083082
21-09-2020	10:26:17	1.39974	2.00451	1.3214	53.64508788	10.10836459
21-09-2020	10:26:17	1.32166	2.00451	1.3214	53.64508788	10.10836459
21-09-2020	10:26:18	1.32166	2.00451	1.32463	53.64510274	10.10841796
21-09-2020	10:26:18	1.12481	2.00451	1.32463	53.64510274	10.10841796
21-09-2020	10:26:18	1.12481	2.00439	1.32463	53.64510274	10.10841796
21-09-2020	10:26:19	0.7924	2.00439	1.32463	53.64511016	10.10845141
21-09-2020	10:26:19	0.7924	2.00439	1.31934	53.64511016	10.10845141
21-09-2020	10:26:20	0.78213	2.00439	1.31934	53.645126	10.10853037
21-09-2020	10:26:20	0.78213	2.0044	1.31934	53.645126	10.10853037
21-09-2020	10:26:20	0.7018	2.0044	1.31934	53.645126	10.10853037
21-09-2020	10:26:21	0.7018	2.0044	1.30718	53.64514293	10.10862071
21-09-2020	10:26:21	0.58091	2.0044	1.30718	53.64514293	10.10862071
21-09-2020	10:26:22	0.58091	2.00507	1.30718	53.64515977	10.10871713
21-09-2020	10:26:22	0.58091	2.00507	1.30718	53.64515977	10.10871713
21-09-2020	10:26:23	0.58091	2.00485	1.30718	53.6451801	10.10886633
21-09-2020	10:26:23	0.59854	2.00485	1.30718	53.6451801	10.10886633
21-09-2020	10:26:24	0.59854	2.00485	1.2774	53.6451878	10.10896685
21-09-2020	10:26:24	0.68775	2.00485	1.2774	53.6451878	10.10896685
21-09-2020	10:26:24	0.68775	2.00667	1.2774	53.6451878	10.10896685
21-09-2020	10:26:25	0.39379	2.00667	1.2774	53.64518901	10.10907278
21-09-2020	10:26:25	0.39379	2.00667	1.26182	53.64518901	10.10907278
21-09-2020	10:26:26	0.49249	2.00667	1.26182	53.64518654	10.1091276
21-09-2020	10:26:26	0.49249	2.00571	1.26182	53.64518654	10.1091276
21-09-2020	10:26:27	0.41123	2.00571	1.26182	53.6451639	10.10929751
21-09-2020	10:26:27	0.41123	2.00571	1.25656	53.6451639	10.10929751
21-09-2020	10:26:27	0.58929	2.00571	1.25656	53.6451639	10.10929751
21-09-2020	10:26:28	0.58929	2.00318	1.25656	53.64515513	10.10935441
21-09-2020	10:26:28	0.64716	2.00318	1.25656	53.64515513	10.10935441
21-09-2020	10:26:29	0.64716	2.00318	1.26732	53.64511901	10.10952986
21-09-2020	10:26:29	0.65439	2.00318	1.26732	53.64511901	10.10952986
21-09-2020	10:26:29	0.65439	2.00943	1.26732	53.64511901	10.10952986
21-09-2020	10:26:30	0.64575	2.00943	1.26732	53.64509256	10.10965066
21-09-2020	10:26:30	0.64575	2.00943	1.31434	53.64509256	10.10965066
21-09-2020	10:26:31	0.70829	2.00943	1.31434	53.64506644	10.10977156
21-09-2020	10:26:31	0.70829	2.01221	1.31434	53.64506644	10.10977156
21-09-2020	10:26:32	0.70829	2.01221	1.31434	53.64505392	10.10983095
21-09-2020	10:26:32	0.70829	2.00931	1.31434	53.64505392	10.10983095
21-09-2020	10:26:33	0.51229	2.00931	1.31434	53.64501697	10.11000407
21-09-2020	10:26:33	0.51229	2.00931	1.30911	53.64501697	10.11000407
21-09-2020	10:26:33	0.64644	2.00931	1.30911	53.64501697	10.11000407
21-09-2020	10:26:34	0.64644	2.0056	1.30911	53.64500496	10.11006075
21-09-2020	10:26:34	0.60981	2.0056	1.30911	53.64500496	10.11006075
21-09-2020	10:26:35	0.60981	2.0056	1.34191	53.64496959	10.11022693
21-09-2020	10:26:35	0.69061	2.0056	1.34191	53.64496959	10.11022693
21-09-2020	10:26:36	0.69061	2.00477	1.34191	53.64494639	10.11033456
21-09-2020	10:26:36	0.58404	2.00477	1.34191	53.64494639	10.11033456
21-09-2020	10:26:36	0.58404	2.00477	1.36643	53.64494639	10.11033456
21-09-2020	10:26:37	0.36833	2.00477	1.36643	53.64492396	10.11043907
21-09-2020	10:26:37	0.36833	2.00139	1.36643	53.64492396	10.11043907
21-09-2020	10:26:38	0.39331	2.00139	1.36643	53.64491323	10.11048997
21-09-2020	10:26:38	0.39331	2.00139	1.44263	53.64491323	10.11048997
21-09-2020	10:26:38	0.38848	2.00139	1.44263	53.64491323	10.11048997
21-09-2020	10:26:39	0.38848	2.00044	1.44263	53.64489236	10.11058578
21-09-2020	10:26:39	0.55585	2.00044	1.44263	53.64489236	10.11058578
21-09-2020	10:26:40	0.55585	2.00044	1.48644	53.64487439	10.1106644
21-09-2020	10:26:40	0.62832	2.00044	1.48644	53.64487439	10.1106644
21-09-2020	10:26:41	0.62832	2.00315	1.48644	53.64485846	10.11073017
21-09-2020	10:26:41	0.62832	2.00315	1.48644	53.64485846	10.11073017
21-09-2020	10:26:42	0.62832	2.00087	1.48644	53.64483166	10.11082102
21-09-2020	10:26:42	0.54918	2.00087	1.48644	53.64483166	10.11082102
21-09-2020	10:26:43	0.54918	2.00087	1.46825	53.64480939	10.11088043
21-09-2020	10:26:43	0.62284	2.00087	1.46825	53.64480939	10.11088043
21-09-2020	10:26:43	0.62284	1.99757	1.46825	53.64480939	10.11088043
21-09-2020	10:26:44	0.50891	1.99757	1.46825	53.64479754	10.11091194
21-09-2020	10:26:44	0.50891	1.99757	1.47139	53.64479754	10.11091194
21-09-2020	10:26:45	0.4931	1.99757	1.47139	53.64477627	10.11098683
21-09-2020	10:26:45	0.4931	2.0003	1.47139	53.64477627	10.11098683
21-09-2020	10:26:46	0.3761	2.0003	1.47139	53.6447643	10.11111627
21-09-2020	10:26:46	0.3761	2.0003	1.45065	53.6447643	10.11111627
21-09-2020	10:26:46	0.51058	2.0003	1.45065	53.6447643	10.11111627
21-09-2020	10:26:47	0.51058	2.00035	1.45065	53.64476523	10.11116393
21-09-2020	10:26:47	0.65449	2.00035	1.45065	53.64476523	10.11116393
21-09-2020	10:26:48	0.65449	2.00035	1.42263	53.6447745	10.11132109
21-09-2020	10:26:48	0.56238	2.00035	1.42263	53.6447745	10.11132109
21-09-2020	10:26:48	0.56238	2.00016	1.42263	53.6447745	10.11132109
21-09-2020	10:26:49	0.38265	2.00016	1.42263	53.64478179	10.11143434
21-09-2020	10:26:49	0.38265	2.00016	1.39287	53.64478179	10.11143434
21-09-2020	10:26:50	0.44361	2.00016	1.39287	53.64478995	10.1115543
21-09-2020	10:26:50	0.44361	2.00299	1.39287	53.64478995	10.1115543
21-09-2020	10:26:51	0.44361	2.00299	1.39287	53.64479526	10.11161419
21-09-2020	10:26:51	0.44361	2.01068	1.39287	53.64479526	10.11161419
21-09-2020	10:26:52	0.42702	2.01068	1.39287	53.64480983	10.11180477
21-09-2020	10:26:52	0.42702	2.01068	1.37229	53.64480983	10.11180477
21-09-2020	10:26:52	0.35639	2.01068	1.37229	53.64480983	10.11180477
21-09-2020	10:26:53	0.35639	2.0142	1.37229	53.64481519	10.11187021
21-09-2020	10:26:53	0.14737	2.0142	1.37229	53.64481519	10.11187021
21-09-2020	10:26:54	0.14737	2.0142	1.32717	53.64483734	10.11206478
21-09-2020	10:26:54	0.48991	2.0142	1.32717	53.64483734	10.11206478
21-09-2020	10:26:55	0.48991	2.00909	1.32717	53.64485403	10.11219177
21-09-2020	10:26:55	0.50509	2.00909	1.32717	53.64485403	10.11219177
21-09-2020	10:26:55	0.50509	2.00909	1.28979	53.64485403	10.11219177
21-09-2020	10:26:56	0.4113	2.00909	1.28979	53.64486755	10.11231954
21-09-2020	10:26:56	0.4113	2.00273	1.28979	53.64486755	10.11231954
21-09-2020	10:26:57	0.46602	2.00273	1.28979	53.64487243	10.11238638
21-09-2020	10:26:57	0.46602	2.00273	1.27731	53.64487243	10.11238638
21-09-2020	10:26:57	0.44657	2.00273	1.27731	53.64487243	10.11238638
21-09-2020	10:26:58	0.44657	2.00131	1.27731	53.64488325	10.1125132
21-09-2020	10:26:58	0.45675	2.00131	1.27731	53.64488325	10.1125132
21-09-2020	10:26:59	0.45675	2.00131	1.27826	53.64487905	10.11263802
21-09-2020	10:26:59	0.4475	2.00131	1.27826	53.64487905	10.11263802
21-09-2020	10:27:00	0.4475	2.00255	1.27826	53.64487339	10.1127759
21-09-2020	10:27:00	0.4475	2.00255	1.27826	53.64487339	10.1127759
21-09-2020	10:27:01	0.4475	2.00118	1.27826	53.64487757	10.11297755
21-09-2020	10:27:01	0.38893	2.00118	1.27826	53.64487757	10.11297755
21-09-2020	10:27:01	0.38893	2.00118	1.32397	53.64487757	10.11297755
21-09-2020	10:27:02	0.45663	2.00118	1.32397	53.64488338	10.11310905
21-09-2020	10:27:02	0.45663	2.00116	1.32397	53.64488338	10.11310905
21-09-2020	10:27:03	0.43274	2.00116	1.32397	53.64488601	10.11317482
21-09-2020	10:27:03	0.43274	2.00116	1.32883	53.64488601	10.11317482
21-09-2020	10:27:03	0.47196	2.00116	1.32883	53.64488601	10.11317482
21-09-2020	10:27:04	0.47196	2.00109	1.32883	53.64489178	10.11329798
21-09-2020	10:27:04	0.51045	2.00109	1.32883	53.64489178	10.11329798
21-09-2020	10:27:05	0.51045	2.00109	1.32381	53.6448984	10.11348269
21-09-2020	10:27:05	0.4595	2.00109	1.32381	53.6448984	10.11348269
21-09-2020	10:27:06	0.4595	2.00122	1.32381	53.64490043	10.11354224
21-09-2020	10:27:06	0.28319	2.00122	1.32381	53.64490043	10.11354224
21-09-2020	10:27:06	0.28319	2.00122	1.27926	53.64490043	10.11354224
21-09-2020	10:27:07	0.44037	2.00122	1.27926	53.64490561	10.11370702
21-09-2020	10:27:07	0.44037	2.00483	1.27926	53.64490561	10.11370702
21-09-2020	10:27:08	0.53046	2.00483	1.27926	53.64491047	10.1138056
21-09-2020	10:27:08	0.53046	2.00483	1.27823	53.64491047	10.1138056
21-09-2020	10:27:09	0.42505	2.00483	1.27823	53.64491006	10.11390165
21-09-2020	10:27:09	0.42505	2.00584	1.27823	53.64491006	10.11390165
21-09-2020	10:27:09	0.42505	2.00584	1.27823	53.64491006	10.11390165
21-09-2020	10:27:10	0.42505	2.00583	1.27823	53.64490784	10.11394385
21-09-2020	10:27:11	0.53782	2.00583	1.27823	53.64488807	10.11405555
21-09-2020	10:27:11	0.53782	2.00583	1.26633	53.64488807	10.11405555
21-09-2020	10:27:11	0.60845	2.00583	1.26633	53.64488807	10.11405555
21-09-2020	10:27:12	0.60845	2.00468	1.26633	53.64487608	10.11408948
21-09-2020	10:27:12	0.48815	2.00468	1.26633	53.64487608	10.11408948
21-09-2020	10:27:13	0.48815	2.00468	1.2384	53.64482228	10.11416695
21-09-2020	10:27:13	0.5033	2.00468	1.2384	53.64482228	10.11416695
21-09-2020	10:27:14	0.5033	2.0076	1.2384	53.64477364	10.11419904
21-09-2020	10:27:14	0.67312	2.0076	1.2384	53.64477364	10.11419904
21-09-2020	10:27:14	0.67312	2.0076	1.23556	53.64477364	10.11419904
21-09-2020	10:27:15	0.63052	2.0076	1.23556	53.64472052	10.11423447
21-09-2020	10:27:15	0.63052	2.00681	1.23556	53.64472052	10.11423447
21-09-2020	10:27:16	0.45774	2.00681	1.23556	53.64469381	10.11425052
21-09-2020	10:27:16	0.45774	2.00681	1.23641	53.64469381	10.11425052
21-09-2020	10:27:16	0.50266	2.00681	1.23641	53.64469381	10.11425052
21-09-2020	10:27:17	0.50266	2.00599	1.23641	53.64461498	10.11430512
21-09-2020	10:27:17	0.59172	2.00599	1.23641	53.64461498	10.11430512
21-09-2020	10:27:18	0.59172	2.00599	1.25598	53.64458812	10.114325
21-09-2020	10:27:18	0.51863	2.00599	1.25598	53.64458812	10.114325
21-09-2020	10:27:19	0.51863	2.00659	1.25598	53.64453183	10.114363
21-09-2020	10:27:19	0.51863	2.00659	1.25598	53.64453183	10.114363
21-09-2020	10:27:20	0.51863	2.00579	1.25598	53.64444042	10.11442758
21-09-2020	10:27:20	0.52079	2.00579	1.25598	53.64444042	10.11442758
21-09-2020	10:27:20	0.52079	2.00579	1.27656	53.64444042	10.11442758
21-09-2020	10:27:21	0.38737	2.00579	1.27656	53.64437631	10.11447385
21-09-2020	10:27:21	0.38737	2.00371	1.27656	53.64437631	10.11447385
21-09-2020	10:27:22	0.33596	2.00371	1.27656	53.64434327	10.11449769
21-09-2020	10:27:22	0.33596	2.00371	1.29241	53.64434327	10.11449769
21-09-2020	10:27:23	0.50335	2.00371	1.29241	53.64427546	10.11454642
21-09-2020	10:27:23	0.50335	2.00549	1.29241	53.64427546	10.11454642
21-09-2020	10:27:23	0.46125	2.00549	1.29241	53.64427546	10.11454642
21-09-2020	10:27:24	0.46125	2.00549	1.30512	53.64420711	10.11459625
21-09-2020	10:27:24	0.521	2.00549	1.30512	53.64420711	10.11459625
21-09-2020	10:27:25	0.521	2.00736	1.30512	53.64413907	10.11464572
21-09-2020	10:27:25	0.58813	2.00736	1.30512	53.64413907	10.11464572
21-09-2020	10:27:26	0.58813	2.00736	1.29548	53.64403853	10.11471649
21-09-2020	10:27:26	0.55847	2.00736	1.29548	53.64403853	10.11471649
21-09-2020	10:27:26	0.55847	2.00703	1.29548	53.64403853	10.11471649
21-09-2020	10:27:27	0.56599	2.00703	1.29548	53.64397168	10.11476346
21-09-2020	10:27:27	0.56599	2.00703	1.28843	53.64397168	10.11476346
21-09-2020	10:27:28	0.50369	2.00703	1.28843	53.64390423	10.11481193
21-09-2020	10:27:28	0.50369	2.00716	1.28843	53.64390423	10.11481193
21-09-2020	10:27:28	0.50369	2.00716	1.28843	53.64390423	10.11481193
21-09-2020	10:27:29	0.50369	2.00807	1.28843	53.64387082	10.11483624
21-09-2020	10:27:30	0.54703	2.00807	1.28843	53.64377044	10.1149097
21-09-2020	10:27:30	0.54703	2.00807	1.25455	53.64377044	10.1149097
21-09-2020	10:27:30	0.38549	2.00807	1.25455	53.64377044	10.1149097
21-09-2020	10:27:31	0.38549	2.00889	1.25455	53.64373595	10.11493332
21-09-2020	10:27:31	0.39357	2.00889	1.25455	53.64373595	10.11493332
21-09-2020	10:27:32	0.39357	2.00889	1.25902	53.6436303	10.1150079
21-09-2020	10:27:32	0.5687	2.00889	1.25902	53.6436303	10.1150079
21-09-2020	10:27:32	0.5687	2.00859	1.25902	53.6436303	10.1150079
21-09-2020	10:27:33	0.39544	2.00859	1.25902	53.64355716	10.11506016
21-09-2020	10:27:33	0.39544	2.00859	1.28466	53.64355716	10.11506016
21-09-2020	10:27:34	0.59692	2.00859	1.28466	53.64348522	10.11510864
21-09-2020	10:27:34	0.59692	2.00813	1.28466	53.64348522	10.11510864
21-09-2020	10:27:35	0.57199	2.00813	1.28466	53.64344986	10.11512943
21-09-2020	10:27:35	0.57199	2.00813	1.29237	53.64344986	10.11512943
21-09-2020	10:27:35	0.55966	2.00813	1.29237	53.64344986	10.11512943
21-09-2020	10:27:36	0.55966	2.0076	1.29237	53.64334713	10.11519204
21-09-2020	10:27:36	0.66034	2.0076	1.29237	53.64334713	10.11519204
21-09-2020	10:27:37	0.66034	2.0076	1.29073	53.64331368	10.11521221
21-09-2020	10:27:37	0.57902	2.0076	1.29073	53.64331368	10.11521221
21-09-2020	10:27:37	0.57902	2.00804	1.29073	53.64331368	10.11521221
21-09-2020	10:27:38	0.57902	2.00804	1.29073	53.64325023	10.11525205
21-09-2020	10:27:39	0.57902	2.0087	1.29073	53.64316227	10.11531322
21-09-2020	10:27:39	0.653	2.0087	1.29073	53.64316227	10.11531322
21-09-2020	10:27:39	0.653	2.0087	1.28509	53.64316227	10.11531322
21-09-2020	10:27:40	0.45209	2.0087	1.28509	53.64310805	10.11535295
21-09-2020	10:27:40	0.45209	2.00881	1.28509	53.64310805	10.11535295
21-09-2020	10:27:41	0.52416	2.00881	1.28509	53.6430819	10.1153719
21-09-2020	10:27:41	0.52416	2.00881	1.2877	53.6430819	10.1153719
21-09-2020	10:27:41	0.5801	2.00881	1.2877	53.6430819	10.1153719
21-09-2020	10:27:42	0.5801	2.0099	1.2877	53.64303243	10.11540623
21-09-2020	10:27:42	0.60413	2.0099	1.2877	53.64303243	10.11540623
21-09-2020	10:27:43	0.60413	2.0099	1.28338	53.64298837	10.11543621
21-09-2020	10:27:43	0.52002	2.0099	1.28338	53.64298837	10.11543621
21-09-2020	10:27:44	0.52002	2.01026	1.28338	53.64295349	10.11546061
21-09-2020	10:27:44	0.57697	2.01026	1.28338	53.64295349	10.11546061
21-09-2020	10:27:44	0.57697	2.01026	1.27408	53.64295349	10.11546061
21-09-2020	10:27:45	0.52444	2.01026	1.27408	53.64292665	10.11547973
21-09-2020	10:27:45	0.52444	2.01294	1.27408	53.64292665	10.11547973
21-09-2020	10:27:46	0.55294	2.01294	1.27408	53.64292496	10.11548059
21-09-2020	10:27:46	0.55294	2.01294	1.27238	53.64292496	10.11548059
21-09-2020	10:27:46	0.60271	2.01294	1.27238	53.64292496	10.11548059
21-09-2020	10:27:47	0.60271	2.01169	1.27238	53.64292472	10.11548042
21-09-2020	10:27:47	0.60271	2.01169	1.27238	53.64292472	10.11548042
21-09-2020	10:27:48	0.60271	2.01278	1.27238	53.64292467	10.11548035
21-09-2020	10:27:48	0.69123	2.01278	1.27238	53.64292467	10.11548035
21-09-2020	10:27:49	0.69123	2.01278	1.26989	53.64292453	10.11548019
21-09-2020	10:27:49	0.50275	2.01278	1.26989	53.64292453	10.11548019
21-09-2020	10:27:50	0.50275	2.0128	1.26989	53.64292451	10.1154802
21-09-2020	10:27:50	0.57942	2.0128	1.26989	53.64292451	10.1154802
21-09-2020	10:27:50	0.57942	2.0128	1.27519	53.64292451	10.1154802
21-09-2020	10:27:51	0.45395	2.0128	1.27519	53.64292452	10.11548025
21-09-2020	10:27:51	0.45395	2.011	1.27519	53.64292452	10.11548025
21-09-2020	10:27:52	0.46579	2.011	1.27519	53.64292459	10.11548035
21-09-2020	10:27:52	0.46579	2.011	1.2718	53.64292459	10.11548035
21-09-2020	10:27:53	0.40512	2.011	1.2718	53.64292466	10.11548044
21-09-2020	10:27:53	0.40512	2.0097	1.2718	53.64292466	10.11548044
21-09-2020	10:27:53	0.53167	2.0097	1.2718	53.64292466	10.11548044
21-09-2020	10:27:54	0.53167	2.0097	1.25851	53.64292471	10.1154805
21-09-2020	10:27:54	0.55083	2.0097	1.25851	53.64292471	10.1154805
21-09-2020	10:27:55	0.55083	2.00904	1.25851	53.64292482	10.11548069
21-09-2020	10:27:55	0.55915	2.00904	1.25851	53.64292482	10.11548069
21-09-2020	10:27:56	0.55915	2.00904	1.25526	53.64292487	10.11548072
21-09-2020	10:27:56	0.64724	2.00904	1.25526	53.64292487	10.11548072
21-09-2020	10:27:56	0.64724	2.0098	1.25526	53.64292487	10.11548072
21-09-2020	10:27:57	0.64724	2.0098	1.25526	53.64292494	10.11548086
21-09-2020	10:27:58	0.64724	2.0095	1.25526	53.64292502	10.11548104
21-09-2020	10:27:58	0.34391	2.0095	1.25526	53.64292502	10.11548104
21-09-2020	10:27:58	0.34391	2.0095	1.2564	53.64292502	10.11548104
21-09-2020	10:27:59	0.43873	2.0095	1.2564	53.64292509	10.11548117
21-09-2020	10:27:59	0.43873	2.00919	1.2564	53.64292509	10.11548117
21-09-2020	10:28:00	0.38009	2.00919	1.2564	53.64292512	10.11548123
21-09-2020	10:28:00	0.38009	2.00919	1.26259	53.64292512	10.11548123
21-09-2020	10:28:00	0.42026	2.00919	1.26259	53.64292512	10.11548123
21-09-2020	10:28:01	0.42026	2.01057	1.26259	53.64292519	10.11548136
21-09-2020	10:28:01	0.56413	2.01057	1.26259	53.64292519	10.11548136
21-09-2020	10:28:02	0.56413	2.01057	1.26828	53.64292524	10.11548149
21-09-2020	10:28:02	0.66299	2.01057	1.26828	53.64292524	10.11548149
21-09-2020	10:28:03	0.66299	2.01067	1.26828	53.64292531	10.11548164
21-09-2020	10:28:03	0.31895	2.01067	1.26828	53.64292531	10.11548164
21-09-2020	10:28:03	0.31895	2.01067	1.27441	53.64292531	10.11548164
21-09-2020	10:28:04	0.34689	2.01067	1.27441	53.64292545	10.11548181
21-09-2020	10:28:04	0.34689	2.01257	1.27441	53.64292545	10.11548181
21-09-2020	10:28:05	0.55368	2.01257	1.27441	53.64292552	10.11548194
21-09-2020	10:28:05	0.55368	2.01257	1.28384	53.64292552	10.11548194
21-09-2020	10:28:05	0.40529	2.01257	1.28384	53.64292552	10.11548194
21-09-2020	10:28:06	0.40529	2.01246	1.28384	53.64292562	10.11548204
21-09-2020	10:28:06	0.40529	2.01246	1.28384	53.64292562	10.11548204
21-09-2020	10:28:07	0.40529	2.01129	1.28384	53.64292566	10.1154821
21-09-2020	10:28:07	0.54201	2.01129	1.28384	53.64292566	10.1154821
21-09-2020	10:28:08	0.54201	2.01129	1.2612	53.6429258	10.11548226
21-09-2020	10:28:08	0.48316	2.01129	1.2612	53.6429258	10.11548226
21-09-2020	10:28:09	0.48316	2.0075	1.2612	53.64292583	10.1154823
21-09-2020	10:28:09	0.54514	2.0075	1.2612	53.64292583	10.1154823
21-09-2020	10:28:09	0.54514	2.0075	1.24329	53.64292583	10.1154823
21-09-2020	10:28:10	0.4452	2.0075	1.24329	53.64292593	10.11548247
21-09-2020	10:28:10	0.4452	2.00798	1.24329	53.64292593	10.11548247
21-09-2020	10:28:11	0.34322	2.00798	1.24329	53.642926	10.1154826
21-09-2020	10:28:11	0.34322	2.00798	1.23659	53.642926	10.1154826
21-09-2020	10:28:12	0.49877	2.00798	1.23659	53.64292607	10.11548274
21-09-2020	10:28:12	0.49877	2.00765	1.23659	53.64292607	10.11548274
21-09-2020	10:28:12	0.5235	2.00765	1.23659	53.64292607	10.11548274
21-09-2020	10:28:13	0.5235	2.00765	1.24267	53.64292611	10.11548279
21-09-2020	10:28:13	0.63412	2.00765	1.24267	53.64292611	10.11548279
21-09-2020	10:28:14	0.63412	2.00665	1.24267	53.64292621	10.11548296
21-09-2020	10:28:14	0.52458	2.00665	1.24267	53.64292621	10.11548296
21-09-2020	10:28:15	0.52458	2.00665	1.24547	53.64292622	10.11548302
21-09-2020	10:28:15	0.48054	2.00665	1.24547	53.64292622	10.11548302
21-09-2020	10:28:15	0.48054	2.00664	1.24547	53.64292622	10.11548302
21-09-2020	10:28:16	0.48054	2.00664	1.24547	53.64292633	10.11548321
21-09-2020	10:28:17	0.48054	2.00865	1.24547	53.64292642	10.11548332
21-09-2020	10:28:17	0.41723	2.00865	1.24547	53.64292642	10.11548332
21-09-2020	10:28:17	0.41723	2.00865	1.26029	53.64292642	10.11548332
21-09-2020	10:28:18	0.43684	2.00865	1.26029	53.64292649	10.11548343
21-09-2020	10:28:18	0.43684	2.00673	1.26029	53.64292649	10.11548343
21-09-2020	10:28:19	0.48556	2.00673	1.26029	53.64292653	10.11548349
21-09-2020	10:28:19	0.48556	2.00673	1.25515	53.64292653	10.11548349
21-09-2020	10:28:19	0.42765	2.00673	1.25515	53.64292653	10.11548349
21-09-2020	10:28:20	0.42765	2.00848	1.25515	53.64292663	10.11548359
21-09-2020	10:28:20	0.52223	2.00848	1.25515	53.64292663	10.11548359
21-09-2020	10:28:21	0.52223	2.00848	1.2533	53.64292671	10.1154837
21-09-2020	10:28:21	0.45278	2.00848	1.2533	53.64292671	10.1154837
21-09-2020	10:28:22	0.45278	2.00742	1.2533	53.64292679	10.1154838
21-09-2020	10:28:22	0.32265	2.00742	1.2533	53.64292679	10.1154838
21-09-2020	10:28:22	0.32265	2.00742	1.25468	53.64292679	10.1154838
21-09-2020	10:28:23	0.43852	2.00742	1.25468	53.64292685	10.11548397
21-09-2020	10:28:23	0.43852	2.00838	1.25468	53.64292685	10.11548397
21-09-2020	10:28:24	0.31949	2.00838	1.25468	53.64292691	10.1154841
21-09-2020	10:28:24	0.31949	2.00838	1.26069	53.64292691	10.1154841
21-09-2020	10:28:24	0.47735	2.00838	1.26069	53.64292691	10.1154841
21-09-2020	10:28:25	0.47735	2.00999	1.26069	53.64292622	10.11548473
21-09-2020	10:28:25	0.47735	2.00999	1.26069	53.64292622	10.11548473
21-09-2020	10:28:26	0.47735	2.01177	1.26069	53.64291872	10.11549015
21-09-2020	10:28:26	0.36753	2.01177	1.26069	53.64291872	10.11549015
21-09-2020	10:28:27	0.36753	2.01177	1.27069	53.64290193	10.115502
21-09-2020	10:28:27	0.46828	2.01177	1.27069	53.64290193	10.115502
21-09-2020	10:28:28	0.46828	2.01465	1.27069	53.64288173	10.11551699
21-09-2020	10:28:28	0.38349	2.01465	1.27069	53.64288173	10.11551699
21-09-2020	10:28:28	0.38349	2.01465	1.27719	53.64288173	10.11551699
21-09-2020	10:28:29	0.46482	2.01465	1.27719	53.64284931	10.11554157
21-09-2020	10:28:29	0.46482	2.01039	1.27719	53.64284931	10.11554157
21-09-2020	10:28:30	0.47755	2.01039	1.27719	53.64282667	10.11555901
21-09-2020	10:28:30	0.47755	2.01039	1.28272	53.64282667	10.11555901
21-09-2020	10:28:30	0.46226	2.01039	1.28272	53.64282667	10.11555901
21-09-2020	10:28:31	0.46226	2.00879	1.28272	53.6428064	10.11557317
21-09-2020	10:28:31	0.52135	2.00879	1.28272	53.6428064	10.11557317
21-09-2020	10:28:32	0.52135	2.00879	1.28497	53.64279835	10.11557923
21-09-2020	10:28:32	0.45517	2.00879	1.28497	53.64279835	10.11557923
21-09-2020	10:28:33	0.45517	2.00954	1.28497	53.64278343	10.11558932
21-09-2020	10:28:33	0.54056	2.00954	1.28497	53.64278343	10.11558932
21-09-2020	10:28:33	0.54056	2.00954	1.28213	53.64278343	10.11558932
21-09-2020	10:28:34	0.49612	2.00954	1.28213	53.64278143	10.11559105
21-09-2020	10:28:34	0.49612	2.00929	1.28213	53.64278143	10.11559105
21-09-2020	10:28:35	0.49612	2.00929	1.28213	53.64278206	10.11559176
21-09-2020	10:28:35	0.49612	2.00963	1.28213	53.64278206	10.11559176
21-09-2020	10:28:36	0.55143	2.00963	1.28213	53.64278264	10.11559218
21-09-2020	10:28:36	0.55143	2.00963	1.28039	53.64278264	10.11559218
21-09-2020	10:28:37	0.48738	2.00963	1.28039	53.64278314	10.11559263
21-09-2020	10:28:37	0.48738	2.00851	1.28039	53.64278314	10.11559263
21-09-2020	10:28:37	0.49454	2.00851	1.28039	53.64278314	10.11559263
21-09-2020	10:28:38	0.49454	2.00851	1.2816	53.64278338	10.11559286
21-09-2020	10:28:38	0.47982	2.00851	1.2816	53.64278338	10.11559286
21-09-2020	10:28:39	0.47982	2.00883	1.2816	53.6427838	10.11559329
21-09-2020	10:28:39	0.42881	2.00883	1.2816	53.6427838	10.11559329
21-09-2020	10:28:40	0.42881	2.00883	1.27244	53.64278417	10.11559366
21-09-2020	10:28:40	0.44498	2.00883	1.27244	53.64278417	10.11559366
21-09-2020	10:28:40	0.44498	2.0092	1.27244	53.64278417	10.11559366
21-09-2020	10:28:41	0.62888	2.0092	1.27244	53.64278429	10.11559407
21-09-2020	10:28:41	0.62888	2.0092	1.26386	53.64278429	10.11559407
21-09-2020	10:28:42	0.34781	2.0092	1.26386	53.64277337	10.11560013
21-09-2020	10:28:42	0.34781	2.00782	1.26386	53.64277337	10.11560013
21-09-2020	10:28:42	0.48253	2.00782	1.26386	53.64277337	10.11560013
21-09-2020	10:28:43	0.48253	2.00782	1.26322	53.64275623	10.115607
21-09-2020	10:28:43	0.54347	2.00782	1.26322	53.64275623	10.115607
21-09-2020	10:28:44	0.54347	2.00894	1.26322	53.64274723	10.11560741
21-09-2020	10:28:44	0.54347	2.00894	1.26322	53.64274723	10.11560741
21-09-2020	10:28:45	0.54347	2.00868	1.26322	53.64272779	10.11560121
21-09-2020	10:28:45	0.3506	2.00868	1.26322	53.64272779	10.11560121
21-09-2020	10:28:46	0.3506	2.00868	1.25657	53.64270866	10.11557588
21-09-2020	10:28:46	0.54919	2.00868	1.25657	53.64270866	10.11557588
21-09-2020	10:28:46	0.54919	2.00869	1.25657	53.64270866	10.11557588
21-09-2020	10:28:47	0.58156	2.00869	1.25657	53.64269712	10.11553257
21-09-2020	10:28:47	0.58156	2.00869	1.25488	53.64269712	10.11553257
21-09-2020	10:28:48	0.46329	2.00869	1.25488	53.64268615	10.11544588
21-09-2020	10:28:48	0.46329	2.00761	1.25488	53.64268615	10.11544588
21-09-2020	10:28:49	0.63612	2.00761	1.25488	53.64267385	10.11536861
21-09-2020	10:28:49	0.63612	2.00761	1.25135	53.64267385	10.11536861
21-09-2020	10:28:49	0.63032	2.00761	1.25135	53.64267385	10.11536861
21-09-2020	10:28:50	0.63032	2.00647	1.25135	53.6426581	10.11527912
21-09-2020	10:28:50	0.60529	2.00647	1.25135	53.6426581	10.11527912
21-09-2020	10:28:51	0.60529	2.00647	1.25754	53.642648	10.11523006
21-09-2020	10:28:51	0.4871	2.00647	1.25754	53.642648	10.11523006
21-09-2020	10:28:52	0.4871	2.0083	1.25754	53.64261501	10.11507449
21-09-2020	10:28:52	0.70532	2.0083	1.25754	53.64261501	10.11507449
21-09-2020	10:28:52	0.70532	2.0083	1.25779	53.64261501	10.11507449
21-09-2020	10:28:53	0.93121	2.0083	1.25779	53.64260274	10.11502332
21-09-2020	10:28:53	0.93121	2.00815	1.25779	53.64260274	10.11502332
21-09-2020	10:28:54	0.93121	2.00815	1.25779	53.64257237	10.11486325
21-09-2020	10:28:54	0.93121	2.00729	1.25779	53.64257237	10.11486325
21-09-2020	10:28:55	0.89716	2.00729	1.25779	53.6425511	10.11475208
21-09-2020	10:28:55	0.89716	2.00729	1.25791	53.6425511	10.11475208
21-09-2020	10:28:56	1.01393	2.00729	1.25791	53.64252755	10.1146385
21-09-2020	10:28:56	1.01393	2.00838	1.25791	53.64252755	10.1146385
21-09-2020	10:28:56	1.04777	2.00838	1.25791	53.64252755	10.1146385
21-09-2020	10:28:57	1.04777	2.00838	1.25787	53.64251816	10.11458235
21-09-2020	10:28:57	1.29408	2.00838	1.25787	53.64251816	10.11458235
21-09-2020	10:28:58	1.29408	2.00653	1.25787	53.64249871	10.11447006
21-09-2020	10:28:58	1.05232	2.00653	1.25787	53.64249871	10.11447006
21-09-2020	10:28:58	1.05232	2.00653	1.25389	53.64249871	10.11447006
21-09-2020	10:28:59	1.1951	2.00653	1.25389	53.64248013	10.11436123
21-09-2020	10:28:59	1.1951	2.00671	1.25389	53.64248013	10.11436123
21-09-2020	10:29:00	1.08	2.00671	1.25389	53.64246011	10.11426261
21-09-2020	10:29:00	1.08	2.00671	1.25405	53.64246011	10.11426261
21-09-2020	10:29:01	1.07729	2.00671	1.25405	53.64243225	10.11412408
21-09-2020	10:29:01	1.07729	2.0049	1.25405	53.64243225	10.11412408
21-09-2020	10:29:01	1.28634	2.0049	1.25405	53.64243225	10.11412408
21-09-2020	10:29:02	1.28634	2.0049	1.25085	53.64241437	10.11403582
21-09-2020	10:29:02	1.65324	2.0049	1.25085	53.64241437	10.11403582
21-09-2020	10:29:03	1.65324	2.00608	1.25085	53.64240502	10.11399208
21-09-2020	10:29:03	1.65324	2.00608	1.25085	53.64240502	10.11399208
21-09-2020	10:29:04	1.65324	2.00822	1.25085	53.64238749	10.11391044
21-09-2020	10:29:04	1.72863	2.00822	1.25085	53.64238749	10.11391044
21-09-2020	10:29:05	1.72863	2.00822	1.25365	53.64237238	10.11383857
21-09-2020	10:29:05	1.96666	2.00822	1.25365	53.64237238	10.11383857
21-09-2020	10:29:05	1.96666	2.00536	1.25365	53.64237238	10.11383857
21-09-2020	10:29:06	2.74964	2.00536	1.25365	53.64235925	10.11376487
21-09-2020	10:29:06	2.74964	2.00536	1.25781	53.64235925	10.11376487
21-09-2020	10:29:07	4.7437	2.00536	1.25781	53.64234008	10.11365877
21-09-2020	10:29:07	4.7437	2.00709	1.25781	53.64234008	10.11365877
21-09-2020	10:29:08	6.54256	2.00709	1.25781	53.64232975	10.11360203
21-09-2020	10:29:08	6.54256	2.00709	1.25961	53.64232975	10.11360203
21-09-2020	10:29:08	8.68421	2.00709	1.25961	53.64232975	10.11360203
21-09-2020	10:29:09	8.68421	2.00667	1.25961	53.64232323	10.11356255
21-09-2020	10:29:09	15.31522	2.00667	1.25961	53.64232323	10.11356255
21-09-2020	10:29:10	15.31522	2.00667	1.25855	53.64232036	10.11354252
21-09-2020	10:29:10	25.82313	2.00667	1.25855	53.64232036	10.11354252
21-09-2020	10:29:10	25.82313	2.01052	1.25855	53.64232036	10.11354252
21-09-2020	10:29:11	35.2746	2.01052	1.25855	53.64231171	10.11347249
21-09-2020	10:29:11	35.2746	2.01052	1.2525	53.64231171	10.11347249
21-09-2020	10:29:12	56.00162	2.01052	1.2525	53.64230788	10.11344684
21-09-2020	10:29:12	56.00162	2.01614	1.2525	53.64230788	10.11344684
21-09-2020	10:29:13	56.00162	2.01614	1.2525	53.64229526	10.11337014
21-09-2020	10:29:13	56.00162	2.01894	1.2525	53.64229526	10.11337014
21-09-2020	10:29:14	107.25878	2.01894	1.2525	53.6422872	10.11332148
21-09-2020	10:29:14	107.25878	2.01894	1.24828	53.6422872	10.11332148
21-09-2020	10:29:14	150.77904	2.01894	1.24828	53.6422872	10.11332148
21-09-2020	10:29:15	150.77904	2.02716	1.24828	53.64227879	10.11327375
21-09-2020	10:29:15	167.47994	2.02716	1.24828	53.64227879	10.11327375
21-09-2020	10:29:16	167.47994	2.02716	1.24917	53.64227435	10.1132496
21-09-2020	10:29:16	163.55114	2.02716	1.24917	53.64227435	10.1132496
21-09-2020	10:29:17	163.55114	2.02251	1.24917	53.64225974	10.11317513
21-09-2020	10:29:17	166.04423	2.02251	1.24917	53.64225974	10.11317513
21-09-2020	10:29:17	166.04423	2.02251	1.26455	53.64225974	10.11317513
21-09-2020	10:29:18	171.85999	2.02251	1.26455	53.64225527	10.11315088
21-09-2020	10:29:18	171.85999	2.02271	1.26455	53.64225527	10.11315088
21-09-2020	10:29:19	181.63321	2.02271	1.26455	53.64223874	10.11307566
21-09-2020	10:29:19	181.63321	2.02271	1.26725	53.64223874	10.11307566
21-09-2020	10:29:20	170.02471	2.02271	1.26725	53.64222764	10.11302456
21-09-2020	10:29:20	170.02471	2.01808	1.26725	53.64222764	10.11302456
21-09-2020	10:29:20	120.06983	2.01808	1.26725	53.64222764	10.11302456
21-09-2020	10:29:21	120.06983	2.01808	1.25536	53.64221862	10.11297347
21-09-2020	10:29:21	71.86664	2.01808	1.25536	53.64221862	10.11297347
21-09-2020	10:29:22	71.86664	2.00947	1.25536	53.64221549	10.11294737
21-09-2020	10:29:22	71.86664	2.00947	1.25536	53.64221549	10.11294737
21-09-2020	10:29:23	71.86664	2.00767	1.25536	53.64220849	10.1128958
21-09-2020	10:29:23	17.99162	2.00767	1.25536	53.64220849	10.1128958
21-09-2020	10:29:24	17.99162	2.00767	1.23925	53.64220121	10.11284594
21-09-2020	10:29:24	11.48028	2.00767	1.23925	53.64220121	10.11284594
21-09-2020	10:29:24	11.48028	2.00619	1.23925	53.64220121	10.11284594
21-09-2020	10:29:25	7.85563	2.00619	1.23925	53.64219307	10.11279718
21-09-2020	10:29:25	7.85563	2.00619	1.24795	53.64219307	10.11279718
21-09-2020	10:29:26	5.90688	2.00619	1.24795	53.64217798	10.11271776
21-09-2020	10:29:26	5.90688	2.00539	1.24795	53.64217798	10.11271776
21-09-2020	10:29:27	4.63288	2.00539	1.24795	53.64217016	10.11266739
21-09-2020	10:29:27	4.63288	2.00539	1.25604	53.64217016	10.11266739
21-09-2020	10:29:27	3.48583	2.00539	1.25604	53.64217016	10.11266739
21-09-2020	10:29:28	3.48583	2.00516	1.25604	53.64216857	10.11264388
21-09-2020	10:29:28	2.82449	2.00516	1.25604	53.64216857	10.11264388
21-09-2020	10:29:29	2.82449	2.00516	1.25253	53.64216691	10.11259787
21-09-2020	10:29:29	2.31767	2.00516	1.25253	53.64216691	10.11259787
21-09-2020	10:29:29	2.31767	2.00603	1.25253	53.64216691	10.11259787
21-09-2020	10:29:30	1.94176	2.00603	1.25253	53.6421608	10.11252593
21-09-2020	10:29:30	1.94176	2.00603	1.25261	53.6421608	10.11252593
21-09-2020	10:29:31	1.88235	2.00603	1.25261	53.64215771	10.112502
21-09-2020	10:29:31	1.88235	2.00559	1.25261	53.64215771	10.112502
21-09-2020	10:29:32	1.88235	2.00559	1.25261	53.64214688	10.11242733
21-09-2020	10:29:32	1.88235	2.00632	1.25261	53.64214688	10.11242733
21-09-2020	10:29:33	4.42911	2.00632	1.25261	53.64213949	10.11237435
21-09-2020	10:29:33	4.42911	2.00632	1.25847	53.64213949	10.11237435
21-09-2020	10:29:33	6.62507	2.00632	1.25847	53.64213949	10.11237435
21-09-2020	10:29:34	6.62507	2.01153	1.25847	53.64213209	10.11232188
21-09-2020	10:29:34	8.88943	2.01153	1.25847	53.64213209	10.11232188
21-09-2020	10:29:35	8.88943	2.01153	1.26581	53.64212843	10.11229487
21-09-2020	10:29:35	11.14348	2.01153	1.26581	53.64212843	10.11229487
21-09-2020	10:29:36	11.14348	2.01653	1.26581	53.64212058	10.11221733
21-09-2020	10:29:36	11.95142	2.01653	1.26581	53.64212058	10.11221733
21-09-2020	10:29:36	11.95142	2.01653	1.27669	53.64212058	10.11221733
21-09-2020	10:29:37	10.26425	2.01653	1.27669	53.64211775	10.11219164
21-09-2020	10:29:37	10.26425	2.02181	1.27669	53.64211775	10.11219164
21-09-2020	10:29:38	7.42092	2.02181	1.27669	53.64211112	10.11211364
21-09-2020	10:29:38	7.42092	2.02181	1.25791	53.64211112	10.11211364
21-09-2020	10:29:38	5.30042	2.02181	1.25791	53.64211112	10.11211364
21-09-2020	10:29:39	5.30042	2.02219	1.25791	53.64210634	10.11206199
21-09-2020	10:29:39	3.96728	2.02219	1.25791	53.64210634	10.11206199
21-09-2020	10:29:40	3.96728	2.02219	1.26018	53.64210332	10.11200477
21-09-2020	10:29:40	3.60181	2.02219	1.26018	53.64210332	10.11200477
21-09-2020	10:29:41	3.60181	2.02133	1.26018	53.64210182	10.11197615
21-09-2020	10:29:41	3.60181	2.02133	1.26018	53.64210182	10.11197615
21-09-2020	10:29:42	3.60181	2.02323	1.26018	53.64209274	10.1119241
21-09-2020	10:29:42	3.26943	2.02323	1.26018	53.64209274	10.1119241
21-09-2020	10:29:43	3.26943	2.02323	1.27466	53.64208492	10.111876
21-09-2020	10:29:43	3.185	2.02323	1.27466	53.64208492	10.111876
21-09-2020	10:29:43	3.185	2.02011	1.27466	53.64208492	10.111876
21-09-2020	10:29:44	2.78755	2.02011	1.27466	53.64207737	10.11182824
21-09-2020	10:29:44	2.78755	2.02011	1.28088	53.64207737	10.11182824
21-09-2020	10:29:45	1.93306	2.02011	1.28088	53.64206838	10.11175551
21-09-2020	10:29:45	1.93306	2.01785	1.28088	53.64206838	10.11175551
21-09-2020	10:29:45	1.38109	2.01785	1.28088	53.64206838	10.11175551
21-09-2020	10:29:46	1.38109	2.01785	1.29246	53.64206361	10.11170829
21-09-2020	10:29:46	0.98415	2.01785	1.29246	53.64206361	10.11170829
21-09-2020	10:29:47	0.98415	2.01676	1.29246	53.64206066	10.1116851
21-09-2020	10:29:47	0.78359	2.01676	1.29246	53.64206066	10.1116851
21-09-2020	10:29:48	0.78359	2.01676	1.28249	53.64205461	10.11163519
21-09-2020	10:29:48	0.77668	2.01676	1.28249	53.64205461	10.11163519
21-09-2020	10:29:48	0.77668	2.01787	1.28249	53.64205461	10.11163519
21-09-2020	10:29:49	0.35657	2.01787	1.28249	53.64204196	10.11156329
21-09-2020	10:29:49	0.35657	2.01787	1.26787	53.64204196	10.11156329
21-09-2020	10:29:50	0.76503	2.01787	1.26787	53.64203785	10.11154028
21-09-2020	10:29:50	0.76503	2.01664	1.26787	53.64203785	10.11154028
21-09-2020	10:29:51	0.76503	2.01664	1.26787	53.6420232	10.11147081
21-09-2020	10:29:51	0.76503	2.01483	1.26787	53.6420232	10.11147081
21-09-2020	10:29:52	0.96505	2.01483	1.26787	53.64201273	10.11141604
21-09-2020	10:29:52	0.96505	2.01483	1.27475	53.64201273	10.11141604
21-09-2020	10:29:52	0.83804	2.01483	1.27475	53.64201273	10.11141604
21-09-2020	10:29:53	0.83804	2.01602	1.27475	53.64200096	10.11136272
21-09-2020	10:29:53	0.7357	2.01602	1.27475	53.64200096	10.11136272
21-09-2020	10:29:54	0.7357	2.01602	1.27937	53.64199604	10.11133568
21-09-2020	10:29:54	0.82965	2.01602	1.27937	53.64199604	10.11133568
21-09-2020	10:29:55	0.82965	2.01502	1.27937	53.64198221	10.11123695
21-09-2020	10:29:55	0.86349	2.01502	1.27937	53.64198221	10.11123695
21-09-2020	10:29:55	0.86349	2.01502	1.28909	53.64198221	10.11123695
21-09-2020	10:29:56	0.93319	2.01502	1.28909	53.64197687	10.11120526
21-09-2020	10:29:56	0.93319	2.01461	1.28909	53.64197687	10.11120526
21-09-2020	10:29:57	0.85745	2.01461	1.28909	53.64195935	10.11109845
21-09-2020	10:29:57	0.85745	2.01461	1.31224	53.64195935	10.11109845
21-09-2020	10:29:57	1.29505	2.01461	1.31224	53.64195935	10.11109845
21-09-2020	10:29:58	1.29505	2.01427	1.31224	53.64194365	10.11101609
21-09-2020	10:29:58	2.46627	2.01427	1.31224	53.64194365	10.11101609
21-09-2020	10:29:59	2.46627	2.01427	1.34078	53.64193263	10.11093193
21-09-2020	10:29:59	3.21198	2.01427	1.34078	53.64193263	10.11093193
21-09-2020	10:30:00	3.21198	2.01299	1.34078	53.64192793	10.11088656
21-09-2020	10:30:00	3.21198	2.01299	1.34078	53.64192793	10.11088656
21-09-2020	10:30:01	3.21198	2.01038	1.34078	53.64191792	10.11078732
21-09-2020	10:30:01	1.61699	2.01038	1.34078	53.64191792	10.11078732
21-09-2020	10:30:01	1.61699	2.01038	1.34862	53.64191792	10.11078732
21-09-2020	10:30:02	1.36992	2.01038	1.34862	53.64190473	10.11069682
21-09-2020	10:30:02	1.36992	2.0068	1.34862	53.64190473	10.11069682
21-09-2020	10:30:03	1.16442	2.0068	1.34862	53.64189262	10.11061406
21-09-2020	10:30:03	1.16442	2.0068	1.35064	53.64189262	10.11061406
21-09-2020	10:30:04	0.9518	2.0068	1.35064	53.64187763	10.1105285
21-09-2020	10:30:04	0.9518	2.00616	1.35064	53.64187763	10.1105285
21-09-2020	10:30:04	0.72535	2.00616	1.35064	53.64187763	10.1105285
21-09-2020	10:30:05	0.72535	2.00616	1.35883	53.64187709	10.1104852
21-09-2020	10:30:05	0.55123	2.00616	1.35883	53.64187709	10.1104852
21-09-2020	10:30:06	0.55123	2.0071	1.35883	53.64188242	10.11046539
21-09-2020	10:30:06	0.7087	2.0071	1.35883	53.64188242	10.11046539
21-09-2020	10:30:07	0.7087	2.0071	1.35253	53.64190787	10.11042708
21-09-2020	10:30:07	0.57943	2.0071	1.35253	53.64190787	10.11042708
21-09-2020	10:30:07	0.57943	2.00632	1.35253	53.64190787	10.11042708
21-09-2020	10:30:08	0.48886	2.00632	1.35253	53.64195149	10.11039383
21-09-2020	10:30:08	0.48886	2.00632	1.3187	53.64195149	10.11039383
21-09-2020	10:30:09	0.58236	2.00632	1.3187	53.64200101	10.11036185
21-09-2020	10:30:09	0.58236	2.00546	1.3187	53.64200101	10.11036185
21-09-2020	10:30:10	0.58236	2.00546	1.3187	53.6420731	10.11032159
21-09-2020	10:30:10	0.58236	2.0052	1.3187	53.6420731	10.11032159
21-09-2020	10:30:11	0.74798	2.0052	1.3187	53.64211317	10.11030345
21-09-2020	10:30:11	0.74798	2.0052	1.30546	53.64211317	10.11030345
21-09-2020	10:30:11	1.0112	2.0052	1.30546	53.64211317	10.11030345
21-09-2020	10:30:12	1.0112	2.00619	1.30546	53.64213886	10.11028945
21-09-2020	10:30:12	1.19745	2.00619	1.30546	53.64213886	10.11028945
21-09-2020	10:30:13	1.19745	2.00619	1.29268	53.64214736	10.11028301
21-09-2020	10:30:13	1.22481	2.00619	1.29268	53.64214736	10.11028301
21-09-2020	10:30:14	1.22481	2.00376	1.29268	53.64216465	10.11026687
21-09-2020	10:30:14	1.04311	2.00376	1.29268	53.64216465	10.11026687
21-09-2020	10:30:14	1.04311	2.00376	1.30102	53.64216465	10.11026687
21-09-2020	10:30:15	1.02316	2.00376	1.30102	53.64216969	10.1102616
21-09-2020	10:30:15	1.02316	2.00572	1.30102	53.64216969	10.1102616
21-09-2020	10:30:16	1.06511	2.00572	1.30102	53.64220433	10.11023093
21-09-2020	10:30:16	1.06511	2.00572	1.29507	53.64220433	10.11023093
21-09-2020	10:30:16	0.83876	2.00572	1.29507	53.64220433	10.11023093
21-09-2020	10:30:17	0.83876	2.0044	1.29507	53.64223849	10.11020423
21-09-2020	10:30:17	1.02006	2.0044	1.29507	53.64223849	10.11020423
21-09-2020	10:30:18	1.02006	2.0044	1.30219	53.64227401	10.11018408
21-09-2020	10:30:18	0.81169	2.0044	1.30219	53.64227401	10.11018408
21-09-2020	10:30:19	0.81169	2.0038	1.30219	53.64229478	10.11017495
21-09-2020	10:30:19	0.81169	2.0038	1.30219	53.64229478	10.11017495
21-09-2020	10:30:20	0.81169	2.00415	1.30219	53.64237151	10.11013821
21-09-2020	10:30:20	0.56041	2.00415	1.30219	53.64237151	10.11013821
21-09-2020	10:30:20	0.56041	2.00415	1.30364	53.64237151	10.11013821
21-09-2020	10:30:21	0.74608	2.00415	1.30364	53.64239829	10.11012071
21-09-2020	10:30:21	0.74608	2.00306	1.30364	53.64239829	10.11012071
21-09-2020	10:30:22	0.57361	2.00306	1.30364	53.64244425	10.11008933
21-09-2020	10:30:22	0.57361	2.00306	1.29729	53.64244425	10.11008933
21-09-2020	10:30:23	0.53784	2.00306	1.29729	53.64253002	10.11002888
21-09-2020	10:30:23	0.53784	2.00637	1.29729	53.64253002	10.11002888
21-09-2020	10:30:23	0.85385	2.00637	1.29729	53.64253002	10.11002888
21-09-2020	10:30:24	0.85385	2.00637	1.27442	53.64259889	10.10998065
21-09-2020	10:30:24	0.69343	2.00637	1.27442	53.64259889	10.10998065
21-09-2020	10:30:25	0.69343	2.00535	1.27442	53.64263482	10.10995394
21-09-2020	10:30:25	0.74821	2.00535	1.27442	53.64263482	10.10995394
21-09-2020	10:30:26	0.74821	2.00535	1.2566	53.64270759	10.10990339
21-09-2020	10:30:26	0.6987	2.00535	1.2566	53.64270759	10.10990339
21-09-2020	10:30:26	0.6987	2.0056	1.2566	53.64270759	10.10990339
21-09-2020	10:30:27	0.81181	2.0056	1.2566	53.6427808	10.10985572
21-09-2020	10:30:27	0.81181	2.0056	1.26612	53.6427808	10.10985572
21-09-2020	10:30:28	0.54217	2.0056	1.26612	53.64286305	10.10980206
21-09-2020	10:30:28	0.54217	2.00367	1.26612	53.64286305	10.10980206
21-09-2020	10:30:29	0.54217	2.00367	1.26612	53.64298361	10.10972379
21-09-2020	10:30:29	0.54217	2.00286	1.26612	53.64298361	10.10972379
21-09-2020	10:30:30	0.51372	2.00286	1.26612	53.64306373	10.1096689
21-09-2020	10:30:30	0.51372	2.00286	1.28227	53.64306373	10.1096689
21-09-2020	10:30:30	0.62188	2.00286	1.28227	53.64306373	10.1096689
21-09-2020	10:30:31	0.62188	2.00286	1.28227	53.64314508	10.10961211
21-09-2020	10:30:31	0.63802	2.00286	1.28227	53.64314508	10.10961211
21-09-2020	10:30:32	0.63802	2.00286	1.28404	53.64318715	10.10958514
21-09-2020	10:30:32	0.45283	2.00286	1.28404	53.64318715	10.10958514
21-09-2020	10:30:32	0.45283	2.00452	1.28404	53.64318715	10.10958514
21-09-2020	10:30:33	0.65876	2.00452	1.28404	53.64331678	10.10949788
21-09-2020	10:30:33	0.65876	2.00452	1.27386	53.64331678	10.10949788
21-09-2020	10:30:34	0.61133	2.00452	1.27386	53.64335937	10.1094699
21-09-2020	10:30:34	0.61133	2.00347	1.27386	53.64335937	10.1094699
21-09-2020	10:30:35	0.53465	2.00347	1.27386	53.64348423	10.1093818
21-09-2020	10:30:35	0.53465	2.00347	1.26968	53.64348423	10.1093818
21-09-2020	10:30:35	0.60312	2.00347	1.26968	53.64348423	10.1093818
21-09-2020	10:30:36	0.60312	2.00317	1.26968	53.64356255	10.10932785
21-09-2020	10:30:36	0.41363	2.00317	1.26968	53.64356255	10.10932785
21-09-2020	10:30:37	0.41363	2.00317	1.29165	53.64363774	10.10927529
21-09-2020	10:30:37	0.63245	2.00317	1.29165	53.64363774	10.10927529
21-09-2020	10:30:37	0.63245	2.00263	1.29165	53.64363774	10.10927529
21-09-2020	10:30:38	0.63245	2.00263	1.29165	53.64367426	10.10924935
21-09-2020	10:30:39	0.63245	2.00328	1.29165	53.64378125	10.1091735
21-09-2020	10:30:39	0.40533	2.00328	1.29165	53.64378125	10.1091735
21-09-2020	10:30:39	0.40533	2.00328	1.30535	53.64378125	10.1091735
21-09-2020	10:30:40	0.43225	2.00328	1.30535	53.64381706	10.10915068
21-09-2020	10:30:40	0.43225	2.00398	1.30535	53.64381706	10.10915068
21-09-2020	10:30:41	0.29552	2.00398	1.30535	53.64389126	10.10910195
21-09-2020	10:30:41	0.29552	2.00398	1.29244	53.64389126	10.10910195
21-09-2020	10:30:41	0.37112	2.00398	1.29244	53.64389126	10.10910195
21-09-2020	10:30:42	0.37112	2.00449	1.29244	53.6440043	10.10902781
21-09-2020	10:30:42	0.36951	2.00449	1.29244	53.6440043	10.10902781
21-09-2020	10:30:43	0.36951	2.00449	1.27703	53.64407856	10.10897742
21-09-2020	10:30:43	0.49316	2.00449	1.27703	53.64407856	10.10897742
21-09-2020	10:30:44	0.49316	2.00348	1.27703	53.644116	10.10895161
21-09-2020	10:30:44	0.42263	2.00348	1.27703	53.644116	10.10895161
21-09-2020	10:30:44	0.42263	2.00348	1.25426	53.644116	10.10895161
21-09-2020	10:30:45	0.38122	2.00348	1.25426	53.6441934	10.1089044
21-09-2020	10:30:45	0.38122	2.00202	1.25426	53.6441934	10.1089044
21-09-2020	10:30:46	0.39979	2.00202	1.25426	53.64427517	10.10885661
21-09-2020	10:30:46	0.39979	2.00202	1.25226	53.64427517	10.10885661
21-09-2020	10:30:46	0.54415	2.00202	1.25226	53.64427517	10.10885661
21-09-2020	10:30:47	0.54415	2.00381	1.25226	53.64435933	10.10880846
21-09-2020	10:30:47	0.54415	2.00381	1.25226	53.64435933	10.10880846
21-09-2020	10:30:48	0.54415	2.00526	1.25226	53.64448782	10.10873367
21-09-2020	10:30:48	0.29318	2.00526	1.25226	53.64448782	10.10873367
21-09-2020	10:30:49	0.29318	2.00526	1.24377	53.64457162	10.10868205
21-09-2020	10:30:49	0.57095	2.00526	1.24377	53.64457162	10.10868205
21-09-2020	10:30:50	0.57095	2.00477	1.24377	53.64465421	10.10863005
21-09-2020	10:30:50	0.40551	2.00477	1.24377	53.64465421	10.10863005
21-09-2020	10:30:50	0.40551	2.00477	1.23627	53.64465421	10.10863005
21-09-2020	10:30:51	0.46996	2.00477	1.23627	53.64469512	10.10860425
21-09-2020	10:30:51	0.46996	2.00409	1.23627	53.64469512	10.10860425
21-09-2020	10:30:52	0.45945	2.00409	1.23627	53.64481365	10.10852982
21-09-2020	10:30:52	0.45945	2.00409	1.24844	53.64481365	10.10852982
21-09-2020	10:30:52	0.51318	2.00409	1.24844	53.64481365	10.10852982
21-09-2020	10:30:53	0.51318	2.00353	1.24844	53.6448511	10.10850533
21-09-2020	10:30:53	0.36547	2.00353	1.24844	53.6448511	10.10850533
21-09-2020	10:30:54	0.36547	2.00353	1.2592	53.64495716	10.10843142
21-09-2020	10:30:54	0.52823	2.00353	1.2592	53.64495716	10.10843142
21-09-2020	10:30:55	0.52823	2.00137	1.2592	53.64501569	10.10839092
21-09-2020	10:30:55	0.34465	2.00137	1.2592	53.64501569	10.10839092
21-09-2020	10:30:55	0.34465	2.00137	1.28339	53.64501569	10.10839092
21-09-2020	10:30:56	0.46266	2.00137	1.28339	53.64505785	10.10836389
21-09-2020	10:30:56	0.46266	2.00084	1.28339	53.64505785	10.10836389
21-09-2020	10:30:57	0.46266	2.00084	1.28339	53.64507216	10.10835571
21-09-2020	10:30:57	0.46266	2.00154	1.28339	53.64507216	10.10835571
21-09-2020	10:30:58	0.50221	2.00154	1.28339	53.64510106	10.10834704
21-09-2020	10:30:58	0.50221	2.00154	1.28024	53.64510106	10.10834704
21-09-2020	10:30:59	0.42346	2.00154	1.28024	53.64510884	10.1083495
21-09-2020	10:30:59	0.42346	2.00325	1.28024	53.64510884	10.1083495
21-09-2020	10:30:59	0.50621	2.00325	1.28024	53.64510884	10.1083495
21-09-2020	10:31:00	0.50621	2.00325	1.28159	53.64513566	10.10838863
21-09-2020	10:31:00	0.5024	2.00325	1.28159	53.64513566	10.10838863
21-09-2020	10:31:01	0.5024	1.99889	1.28159	53.64514857	10.10843814
21-09-2020	10:31:01	0.33809	1.99889	1.28159	53.64514857	10.10843814
21-09-2020	10:31:02	0.33809	1.99889	1.28628	53.64516406	10.10850638
21-09-2020	10:31:02	0.53262	1.99889	1.28628	53.64516406	10.10850638
21-09-2020	10:31:02	0.53262	2.0038	1.28628	53.64516406	10.10850638
21-09-2020	10:31:03	0.55122	2.0038	1.28628	53.64517319	10.10854687
21-09-2020	10:31:03	0.55122	2.0038	1.27878	53.64517319	10.10854687
21-09-2020	10:31:04	0.60737	2.0038	1.27878	53.64519264	10.10863707
21-09-2020	10:31:04	0.60737	2.00524	1.27878	53.64519264	10.10863707
21-09-2020	10:31:04	0.55681	2.00524	1.27878	53.64519264	10.10863707
21-09-2020	10:31:05	0.55681	2.00524	1.29805	53.64521197	10.10873541
21-09-2020	10:31:05	0.59692	2.00524	1.29805	53.64521197	10.10873541
21-09-2020	10:31:06	0.59692	2.00621	1.29805	53.64522792	10.10883573
21-09-2020	10:31:06	0.59692	2.00621	1.29805	53.64522792	10.10883573
21-09-2020	10:31:07	0.59692	2.0048	1.29805	53.64524396	10.10900169
21-09-2020	10:31:07	0.53622	2.0048	1.29805	53.64524396	10.10900169
21-09-2020	10:31:08	0.53622	2.0048	1.32532	53.64524416	10.10912264
21-09-2020	10:31:08	0.49217	2.0048	1.32532	53.64524416	10.10912264
21-09-2020	10:31:08	0.49217	2.00159	1.32532	53.64524416	10.10912264
21-09-2020	10:31:09	0.49715	2.00159	1.32532	53.64524024	10.10918462
21-09-2020	10:31:09	0.49715	2.00159	1.33043	53.64524024	10.10918462
21-09-2020	10:31:10	0.60156	2.00159	1.33043	53.64522443	10.10930859
21-09-2020	10:31:10	0.60156	2.00963	1.33043	53.64522443	10.10930859
21-09-2020	10:31:11	0.78635	2.00963	1.33043	53.64520933	10.10942697
21-09-2020	10:31:11	0.78635	2.00963	1.32263	53.64520933	10.10942697
21-09-2020	10:31:11	0.64459	2.00963	1.32263	53.64520933	10.10942697
21-09-2020	10:31:12	0.64459	2.00788	1.32263	53.64518519	10.10954655
21-09-2020	10:31:12	0.59035	2.00788	1.32263	53.64518519	10.10954655
21-09-2020	10:31:13	0.59035	2.00788	1.32794	53.64514332	10.10972642
21-09-2020	10:31:13	0.50688	2.00788	1.32794	53.64514332	10.10972642
21-09-2020	10:31:13	0.50688	2.00578	1.32794	53.64514332	10.10972642
21-09-2020	10:31:14	0.78131	2.00578	1.32794	53.64511482	10.1098533
21-09-2020	10:31:14	0.78131	2.00578	1.33073	53.64511482	10.1098533
21-09-2020	10:31:15	0.60931	2.00578	1.33073	53.64508738	10.10998508
21-09-2020	10:31:15	0.60931	2.00366	1.33073	53.64508738	10.10998508
21-09-2020	10:31:16	0.60931	2.00366	1.33073	53.64507346	10.11005197
21-09-2020	10:31:16	0.60931	2.00644	1.33073	53.64507346	10.11005197
21-09-2020	10:31:17	0.53099	2.00644	1.33073	53.64503001	10.1102532
21-09-2020	10:31:17	0.53099	2.00644	1.34716	53.64503001	10.1102532
21-09-2020	10:31:17	0.44281	2.00644	1.34716	53.64503001	10.1102532
21-09-2020	10:31:18	0.44281	2.00285	1.34716	53.64501565	10.1103196
21-09-2020	10:31:18	0.48922	2.00285	1.34716	53.64501565	10.1103196
21-09-2020	10:31:19	0.48922	2.00285	1.34473	53.64497671	10.1105083
21-09-2020	10:31:19	0.61281	2.00285	1.34473	53.64497671	10.1105083
21-09-2020	10:31:20	0.61281	2.00251	1.34473	53.64495431	10.1106165
21-09-2020	10:31:20	0.65519	2.00251	1.34473	53.64495431	10.1106165
21-09-2020	10:31:20	0.65519	2.00251	1.35249	53.64495431	10.1106165
21-09-2020	10:31:21	0.52533	2.00251	1.35249	53.64493324	10.11070723
21-09-2020	10:31:21	0.52533	2.0026	1.35249	53.64493324	10.11070723
21-09-2020	10:31:22	0.6338	2.0026	1.35249	53.64492278	10.11074903
21-09-2020	10:31:22	0.6338	2.0026	1.36144	53.64492278	10.11074903
21-09-2020	10:31:23	0.16038	2.0026	1.36144	53.64489904	10.11083104
21-09-2020	10:31:23	0.16038	2.00228	1.36144	53.64489904	10.11083104
21-09-2020	10:31:23	0.49009	2.00228	1.36144	53.64489904	10.11083104
21-09-2020	10:31:24	0.49009	2.00228	1.38366	53.64487014	10.11091371
21-09-2020	10:31:24	0.33564	2.00228	1.38366	53.64487014	10.11091371
21-09-2020	10:31:25	0.33564	2.00215	1.38366	53.64484018	10.11099984
21-09-2020	10:31:25	0.33564	2.00215	1.38366	53.64484018	10.11099984
21-09-2020	10:31:26	0.33564	2.00495	1.38366	53.64481747	10.11116336
21-09-2020	10:31:26	0.53303	2.00495	1.38366	53.64481747	10.11116336
21-09-2020	10:31:27	0.53303	2.00495	1.3718	53.64481451	10.11128585
21-09-2020	10:31:27	0.387	2.00495	1.3718	53.64481451	10.11128585
21-09-2020	10:31:27	0.387	2.00276	1.3718	53.64481451	10.11128585
21-09-2020	10:31:28	0.43626	2.00276	1.3718	53.64481308	10.11135203
21-09-2020	10:31:28	0.43626	2.00276	1.38321	53.64481308	10.11135203
21-09-2020	10:31:29	0.78499	2.00276	1.38321	53.64481328	10.11147724
21-09-2020	10:31:29	0.78499	2.00341	1.38321	53.64481328	10.11147724
21-09-2020	10:31:29	0.37374	2.00341	1.38321	53.64481328	10.11147724
21-09-2020	10:31:30	0.37374	2.00341	1.36037	53.6448115	10.11160284
21-09-2020	10:31:30	0.47719	2.00341	1.36037	53.6448115	10.11160284
21-09-2020	10:31:31	0.47719	2.00508	1.36037	53.6448152	10.11173354
21-09-2020	10:31:31	0.4888	2.00508	1.36037	53.6448152	10.11173354
21-09-2020	10:31:32	0.4888	2.00508	1.36124	53.64482922	10.11192678
21-09-2020	10:31:32	0.34244	2.00508	1.36124	53.64482922	10.11192678
21-09-2020	10:31:32	0.34244	2.00664	1.36124	53.64482922	10.11192678
21-09-2020	10:31:33	0.56341	2.00664	1.36124	53.64483853	10.11205748
21-09-2020	10:31:33	0.56341	2.00664	1.35578	53.64483853	10.11205748
21-09-2020	10:31:34	0.44025	2.00664	1.35578	53.64484708	10.11218883
21-09-2020	10:31:34	0.44025	2.0042	1.35578	53.64484708	10.11218883
21-09-2020	10:31:35	0.44025	2.0042	1.35578	53.64485236	10.1122579
21-09-2020	10:31:35	0.44025	2.00236	1.35578	53.64485236	10.1122579
21-09-2020	10:31:36	0.50036	2.00236	1.35578	53.64486245	10.11247223
21-09-2020	10:31:36	0.50036	2.00236	1.28888	53.64486245	10.11247223
21-09-2020	10:31:36	0.41996	2.00236	1.28888	53.64486245	10.11247223
21-09-2020	10:31:37	0.41996	1.99976	1.28888	53.64486489	10.11254459
21-09-2020	10:31:37	0.55376	1.99976	1.28888	53.64486489	10.11254459
21-09-2020	10:31:38	0.55376	1.99976	1.28456	53.6448683	10.11274652
21-09-2020	10:31:38	0.51883	1.99976	1.28456	53.6448683	10.11274652
21-09-2020	10:31:39	0.51883	2.00218	1.28456	53.64487276	10.11287524
21-09-2020	10:31:39	0.49273	2.00218	1.28456	53.64487276	10.11287524
21-09-2020	10:31:39	0.49273	2.00218	1.27045	53.64487276	10.11287524
21-09-2020	10:31:40	0.35771	2.00218	1.27045	53.64488096	10.11300424
21-09-2020	10:31:40	0.35771	2.00078	1.27045	53.64488096	10.11300424
21-09-2020	10:31:41	0.40812	2.00078	1.27045	53.64488569	10.11306768
21-09-2020	10:31:41	0.40812	2.00078	1.25414	53.64488569	10.11306768
21-09-2020	10:31:42	0.47463	2.00078	1.25414	53.64489111	10.11318885
21-09-2020	10:31:42	0.47463	2.00481	1.25414	53.64489111	10.11318885
21-09-2020	10:31:42	0.47318	2.00481	1.25414	53.64489111	10.11318885
21-09-2020	10:31:43	0.47318	2.00481	1.2545	53.64489653	10.11331115
21-09-2020	10:31:43	0.47725	2.00481	1.2545	53.64489653	10.11331115
21-09-2020	10:31:44	0.47725	2.00185	1.2545	53.6449002	10.11343389
21-09-2020	10:31:44	0.47725	2.00185	1.2545	53.6449002	10.11343389
21-09-2020	10:31:45	0.47725	2.00193	1.2545	53.64490699	10.11361649
21-09-2020	10:31:45	0.5594	2.00193	1.2545	53.64490699	10.11361649
21-09-2020	10:31:46	0.5594	2.00193	1.24656	53.64491178	10.11373431
21-09-2020	10:31:46	0.36764	2.00193	1.24656	53.64491178	10.11373431
21-09-2020	10:31:46	0.36764	2.00231	1.24656	53.64491178	10.11373431
21-09-2020	10:31:47	0.42991	2.00231	1.24656	53.64491418	10.11379139
21-09-2020	10:31:47	0.42991	2.00231	1.2448	53.64491418	10.11379139
21-09-2020	10:31:48	0.48096	2.00231	1.2448	53.64492046	10.1138798
21-09-2020	10:31:48	0.48096	2.0023	1.2448	53.64492046	10.1138798
21-09-2020	10:31:48	0.64395	2.0023	1.2448	53.64492046	10.1138798
21-09-2020	10:31:49	0.64395	2.0023	1.24934	53.64491815	10.11396302
21-09-2020	10:31:49	0.62439	2.0023	1.24934	53.64491815	10.11396302
21-09-2020	10:31:50	0.62439	2.00341	1.24934	53.64491371	10.1140333
21-09-2020	10:31:50	0.41736	2.00341	1.24934	53.64491371	10.1140333
21-09-2020	10:31:51	0.41736	2.00341	1.25343	53.64487902	10.1141372
21-09-2020	10:31:51	0.48945	2.00341	1.25343	53.64487902	10.1141372
21-09-2020	10:31:51	0.48945	2.00256	1.25343	53.64487902	10.1141372
21-09-2020	10:31:52	0.43554	2.00256	1.25343	53.64484151	10.11417882
21-09-2020	10:31:52	0.43554	2.00256	1.26833	53.64484151	10.11417882
21-09-2020	10:31:53	0.75195	2.00256	1.26833	53.64480832	10.11419525
21-09-2020	10:31:53	0.75195	2.00301	1.26833	53.64480832	10.11419525
21-09-2020	10:31:54	0.75195	2.00301	1.26833	53.64479524	10.1141993
21-09-2020	10:31:54	0.75195	2.00287	1.26833	53.64479524	10.1141993
21-09-2020	10:31:55	0.61174	2.00287	1.26833	53.64477273	10.1142013
21-09-2020	10:31:55	0.61174	2.00287	1.29704	53.64477273	10.1142013
21-09-2020	10:31:55	0.48791	2.00287	1.29704	53.64477273	10.1142013
21-09-2020	10:31:56	0.48791	2.0018	1.29704	53.64476668	10.11420335
21-09-2020	10:31:56	0.34628	2.0018	1.29704	53.64476668	10.11420335
21-09-2020	10:31:57	0.34628	2.0018	1.2723	53.64473979	10.11421996
21-09-2020	10:31:57	0.3303	2.0018	1.2723	53.64473979	10.11421996
21-09-2020	10:31:58	0.3303	2.00012	1.2723	53.6447173	10.11424737
21-09-2020	10:31:58	0.44843	2.00012	1.2723	53.6447173	10.11424737
21-09-2020	10:31:58	0.44843	2.00012	1.26159	53.6447173	10.11424737
21-09-2020	10:31:59	0.48197	2.00012	1.26159	53.64469074	10.11427152
21-09-2020	10:31:59	0.48197	2.00103	1.26159	53.64469074	10.11427152
21-09-2020	10:32:00	0.58805	2.00103	1.26159	53.64467577	10.1142825
21-09-2020	10:32:00	0.58805	2.00103	1.25997	53.64467577	10.1142825
21-09-2020	10:32:01	0.5458	2.00103	1.25997	53.64461304	10.1143203
21-09-2020	10:32:01	0.5458	2.00279	1.25997	53.64461304	10.1143203
21-09-2020	10:32:01	0.40629	2.00279	1.25997	53.64461304	10.1143203
21-09-2020	10:32:02	0.40629	2.00279	1.26702	53.64458754	10.11433635
21-09-2020	10:32:02	0.63955	2.00279	1.26702	53.64458754	10.11433635
21-09-2020	10:32:03	0.63955	2.00513	1.26702	53.64453602	10.11437339
21-09-2020	10:32:03	0.63955	2.00513	1.26702	53.64453602	10.11437339
21-09-2020	10:32:04	0.63955	2.00309	1.26702	53.64445753	10.11442863
21-09-2020	10:32:04	0.65992	2.00309	1.26702	53.64445753	10.11442863
21-09-2020	10:32:05	0.65992	2.00309	1.26366	53.64440791	10.1144587
21-09-2020	10:32:05	0.45559	2.00309	1.26366	53.64440791	10.1144587
21-09-2020	10:32:06	0.45559	2.00179	1.26366	53.64438313	10.11447419
21-09-2020	10:32:06	0.4831	2.00179	1.26366	53.64438313	10.11447419
21-09-2020	10:32:06	0.4831	2.00179	1.28249	53.64438313	10.11447419
21-09-2020	10:32:07	0.52037	2.00179	1.28249	53.64433221	10.11450769
21-09-2020	10:32:07	0.52037	1.99988	1.28249	53.64433221	10.11450769
21-09-2020	10:32:08	0.50628	1.99988	1.28249	53.64428041	10.11454393
21-09-2020	10:32:08	0.50628	1.99988	1.2858	53.64428041	10.11454393
21-09-2020	10:32:08	0.42263	1.99988	1.2858	53.64428041	10.11454393
21-09-2020	10:32:09	0.42263	2.00102	1.2858	53.64422903	10.11458227
21-09-2020	10:32:09	0.47153	2.00102	1.2858	53.64422903	10.11458227
21-09-2020	10:32:10	0.47153	2.00102	1.2738	53.64415118	10.11463963
21-09-2020	10:32:10	0.42744	2.00102	1.2738	53.64415118	10.11463963
21-09-2020	10:32:11	0.42744	2.00146	1.2738	53.64409681	10.11467496
21-09-2020	10:32:11	0.38893	2.00146	1.2738	53.64409681	10.11467496
21-09-2020	10:32:11	0.38893	2.00146	1.26927	53.64409681	10.11467496
21-09-2020	10:32:12	0.59172	2.00146	1.26927	53.64404077	10.11471357
21-09-2020	10:32:12	0.59172	2.00156	1.26927	53.64404077	10.11471357
21-09-2020	10:32:13	0.59172	2.00156	1.26927	53.64401229	10.11473436
21-09-2020	10:32:13	0.59172	2.00242	1.26927	53.64401229	10.11473436
21-09-2020	10:32:14	0.60998	2.00242	1.26927	53.643919	10.11480296
21-09-2020	10:32:14	0.60998	2.00242	1.26676	53.643919	10.11480296
21-09-2020	10:32:15	0.54679	2.00242	1.26676	53.6438888	10.11482477
21-09-2020	10:32:15	0.54679	2.00227	1.26676	53.6438888	10.11482477
21-09-2020	10:32:15	0.60033	2.00227	1.26676	53.6438888	10.11482477
21-09-2020	10:32:16	0.60033	2.00227	1.26252	53.64379956	10.1148912
21-09-2020	10:32:16	0.5728	2.00227	1.26252	53.64379956	10.1148912
21-09-2020	10:32:17	0.5728	2.00241	1.26252	53.64373757	10.11493452
21-09-2020	10:32:17	0.62035	2.00241	1.26252	53.64373757	10.11493452
21-09-2020	10:32:18	0.62035	2.00241	1.25826	53.64367446	10.11497997
21-09-2020	10:32:18	0.46695	2.00241	1.25826	53.64367446	10.11497997
21-09-2020	10:32:18	0.46695	2.00446	1.25826	53.64367446	10.11497997
21-09-2020	10:32:19	0.40622	2.00446	1.25826	53.64364233	10.11500441
21-09-2020	10:32:19	0.40622	2.00446	1.25308	53.64364233	10.11500441
21-09-2020	10:32:20	0.53218	2.00446	1.25308	53.64354779	10.11507356
21-09-2020	10:32:20	0.53218	2.00056	1.25308	53.64354779	10.11507356
21-09-2020	10:32:20	0.59445	2.00056	1.25308	53.64354779	10.11507356
21-09-2020	10:32:21	0.59445	2.00056	1.25909	53.64351584	10.11508967
21-09-2020	10:32:21	0.40974	2.00056	1.25909	53.64351584	10.11508967
21-09-2020	10:32:22	0.40974	1.99959	1.25909	53.64342402	10.11514645
21-09-2020	10:32:22	0.40974	1.99959	1.25909	53.64342402	10.11514645
21-09-2020	10:32:23	0.40974	2.00068	1.25909	53.64336088	10.11518734
21-09-2020	10:32:23	0.46649	2.00068	1.25909	53.64336088	10.11518734
21-09-2020	10:32:24	0.46649	2.00068	1.2613	53.64329809	10.11522789
21-09-2020	10:32:24	0.46447	2.00068	1.2613	53.64329809	10.11522789
21-09-2020	10:32:24	0.46447	2.00202	1.2613	53.64329809	10.11522789
21-09-2020	10:32:25	0.30838	2.00202	1.2613	53.64326545	10.1152492
21-09-2020	10:32:25	0.30838	2.00202	1.26889	53.64326545	10.1152492
21-09-2020	10:32:26	0.53115	2.00202	1.26889	53.64320021	10.11529293
21-09-2020	10:32:26	0.53115	1.99979	1.26889	53.64320021	10.11529293
21-09-2020	10:32:27	0.66072	1.99979	1.26889	53.64313475	10.11534074
21-09-2020	10:32:27	0.66072	1.99979	1.26872	53.64313475	10.11534074
21-09-2020	10:32:27	0.60557	1.99979	1.26872	53.64313475	10.11534074
21-09-2020	10:32:28	0.60557	2.00204	1.26872	53.6430693	10.11538755
21-09-2020	10:32:28	0.50713	2.00204	1.26872	53.6430693	10.11538755
21-09-2020	10:32:29	0.50713	2.00204	1.27849	53.6429783	10.11545351
21-09-2020	10:32:29	0.62682	2.00204	1.27849	53.6429783	10.11545351
21-09-2020	10:32:30	0.62682	2.00017	1.27849	53.64292753	10.11548937
21-09-2020	10:32:30	0.68611	2.00017	1.27849	53.64292753	10.11548937
21-09-2020	10:32:30	0.68611	2.00017	1.26862	53.64292753	10.11548937
21-09-2020	10:32:31	0.40257	2.00017	1.26862	53.64290529	10.11550493
21-09-2020	10:32:31	0.40257	2.00139	1.26862	53.64290529	10.11550493
21-09-2020	10:32:32	0.40257	2.00139	1.26862	53.64286374	10.11553375
21-09-2020	10:32:32	0.40257	2.00337	1.26862	53.64286374	10.11553375
21-09-2020	10:32:33	0.60625	2.00337	1.26862	53.64281746	10.11556163
21-09-2020	10:32:33	0.60625	2.00337	1.2593	53.64281746	10.11556163
21-09-2020	10:32:34	0.3884	2.00337	1.2593	53.64280689	10.1155661
21-09-2020	10:32:34	0.3884	2.00271	1.2593	53.64280689	10.1155661
21-09-2020	10:32:35	0.49476	2.00271	1.2593	53.64277799	10.11556464
21-09-2020	10:32:35	0.49476	2.00271	1.2686	53.64277799	10.11556464
21-09-2020	10:32:35	0.55727	2.00271	1.2686	53.64277799	10.11556464
21-09-2020	10:32:36	0.55727	2.00222	1.2686	53.64275868	10.1155354
21-09-2020	10:32:36	0.51919	2.00222	1.2686	53.64275868	10.1155354
21-09-2020	10:32:37	0.51919	2.00222	1.27052	53.64274289	10.11548922
21-09-2020	10:32:37	0.4818	2.00222	1.27052	53.64274289	10.11548922
21-09-2020	10:32:37	0.4818	2.00326	1.27052	53.64274289	10.11548922
21-09-2020	10:32:38	0.56695	2.00326	1.27052	53.64273688	10.11546605
21-09-2020	10:32:38	0.56695	2.00326	1.26165	53.64273688	10.11546605
21-09-2020	10:32:39	0.53098	2.00326	1.26165	53.64272139	10.11540743
21-09-2020	10:32:39	0.53098	2.00448	1.26165	53.64272139	10.11540743
21-09-2020	10:32:40	0.50172	2.00448	1.26165	53.64271553	10.11538727
21-09-2020	10:32:40	0.50172	2.00448	1.25356	53.64271553	10.11538727
21-09-2020	10:32:40	0.34588	2.00448	1.25356	53.64271553	10.11538727
21-09-2020	10:32:41	0.34588	2.0042	1.25356	53.64270392	10.11531868
21-09-2020	10:32:41	0.34588	2.0042	1.25356	53.64270392	10.11531868
21-09-2020	10:32:42	0.34588	2.00449	1.25356	53.64269468	10.11525164
21-09-2020	10:32:42	0.56603	2.00449	1.25356	53.64269468	10.11525164
21-09-2020	10:32:43	0.56603	2.00449	1.25005	53.64268145	10.11517949
21-09-2020	10:32:43	0.36362	2.00449	1.25005	53.64268145	10.11517949
21-09-2020	10:32:44	0.36362	2.0029	1.25005	53.64267383	10.11514478
21-09-2020	10:32:44	0.58193	2.0029	1.25005	53.64267383	10.11514478
21-09-2020	10:32:44	0.58193	2.0029	1.26051	53.64267383	10.11514478
21-09-2020	10:32:45	0.59177	2.0029	1.26051	53.64265468	10.115071
21-09-2020	10:32:45	0.59177	2.00331	1.26051	53.64265468	10.115071
21-09-2020	10:32:46	0.48734	2.00331	1.26051	53.64263512	10.11499104
21-09-2020	10:32:46	0.48734	2.00331	1.26701	53.64263512	10.11499104
21-09-2020	10:32:46	0.52526	2.00331	1.26701	53.64263512	10.11499104
21-09-2020	10:32:47	0.52526	2.0046	1.26701	53.64261808	10.11489994
21-09-2020	10:32:47	0.63719	2.0046	1.26701	53.64261808	10.11489994
21-09-2020	10:32:48	0.63719	2.0046	1.27443	53.64259306	10.11477087
21-09-2020	10:32:48	0.52123	2.0046	1.27443	53.64259306	10.11477087
21-09-2020	10:32:49	0.52123	2.00432	1.27443	53.64257646	10.11467504
21-09-2020	10:32:49	0.68542	2.00432	1.27443	53.64257646	10.11467504
21-09-2020	10:32:49	0.68542	2.00432	1.27435	53.64257646	10.11467504
21-09-2020	10:32:50	0.72269	2.00432	1.27435	53.64256638	10.11462704
21-09-2020	10:32:50	0.72269	2.00366	1.27435	53.64256638	10.11462704
21-09-2020	10:32:51	0.72269	2.00366	1.27435	53.64254655	10.11454091
21-09-2020	10:32:51	0.72269	2.00496	1.27435	53.64254655	10.11454091
21-09-2020	10:32:52	0.56149	2.00496	1.27435	53.64253011	10.11444686
21-09-2020	10:32:52	0.56149	2.00496	1.26105	53.64253011	10.11444686
21-09-2020	10:32:53	0.71083	2.00496	1.26105	53.64251414	10.11435246
21-09-2020	10:32:53	0.71083	2.00314	1.26105	53.64251414	10.11435246
21-09-2020	10:32:53	0.90213	2.00314	1.26105	53.64251414	10.11435246
21-09-2020	10:32:54	0.90213	2.00314	1.25738	53.6424848	10.11421729
21-09-2020	10:32:54	0.70991	2.00314	1.25738	53.6424848	10.11421729
21-09-2020	10:32:55	0.70991	2.00361	1.25738	53.64246655	10.11412941
21-09-2020	10:32:55	0.80229	2.00361	1.25738	53.64246655	10.11412941
21-09-2020	10:32:56	0.80229	2.00361	1.26204	53.64244729	10.11404205
21-09-2020	10:32:56	0.95876	2.00361	1.26204	53.64244729	10.11404205
21-09-2020	10:32:56	0.95876	2.00431	1.26204	53.64244729	10.11404205
21-09-2020	10:32:57	0.85022	2.00431	1.26204	53.64243719	10.1139991
21-09-2020	10:32:57	0.85022	2.00431	1.26407	53.64243719	10.1139991
21-09-2020	10:32:58	0.62212	2.00431	1.26407	53.64240806	10.11387621
21-09-2020	10:32:58	0.62212	2.00324	1.26407	53.64240806	10.11387621
21-09-2020	10:32:58	0.66314	2.00324	1.26407	53.64240806	10.11387621
21-09-2020	10:32:59	0.66314	2.00324	1.25908	53.64239912	10.11384155
21-09-2020	10:32:59	0.66366	2.00324	1.25908	53.64239912	10.11384155
21-09-2020	10:33:00	0.66366	2.00233	1.25908	53.64237884	10.11375223
21-09-2020	10:33:00	0.66366	2.00233	1.25908	53.64237884	10.11375223
21-09-2020	10:33:01	0.66366	2.00297	1.25908	53.64236903	10.11369905
21-09-2020	10:33:01	0.53545	2.00297	1.25908	53.64236903	10.11369905
21-09-2020	10:33:02	0.53545	2.00297	1.24871	53.64236024	10.11364906
21-09-2020	10:33:02	0.61762	2.00297	1.24871	53.64236024	10.11364906
21-09-2020	10:33:02	0.61762	2.00297	1.24871	53.64236024	10.11364906
21-09-2020	10:33:03	0.54626	2.00297	1.24871	53.64235623	10.11362145
21-09-2020	10:33:03	0.54626	2.00297	1.24754	53.64235623	10.11362145
21-09-2020	10:33:04	0.56418	2.00297	1.24754	53.64234322	10.11353991
21-09-2020	10:33:04	0.56418	2.00166	1.24754	53.64234322	10.11353991
21-09-2020	10:33:05	0.46505	2.00166	1.24754	53.64233833	10.113515
21-09-2020	10:33:05	0.46505	2.00166	1.24961	53.64233833	10.113515
21-09-2020	10:33:05	0.45608	2.00166	1.24961	53.64233833	10.113515
21-09-2020	10:33:06	0.45608	2.00164	1.24961	53.64233514	10.1134736
21-09-2020	10:33:06	0.24528	2.00164	1.24961	53.64233514	10.1134736
21-09-2020	10:33:07	0.24528	2.00164	1.24435	53.64232767	10.11340408
21-09-2020	10:33:07	0.55886	2.00164	1.24435	53.64232767	10.11340408
21-09-2020	10:33:08	0.55886	2.00334	1.24435	53.64232088	10.1133557
21-09-2020	10:33:08	0.37733	2.00334	1.24435	53.64232088	10.1133557
21-09-2020	10:33:08	0.37733	2.00334	1.24213	53.64232088	10.1133557
21-09-2020	10:33:09	0.32105	2.00334	1.24213	53.6423177	10.11333073
21-09-2020	10:33:09	0.32105	2.00285	1.24213	53.6423177	10.11333073
21-09-2020	10:33:10	0.32105	2.00285	1.24213	53.64230989	10.11328194
21-09-2020	10:33:10	0.32105	2.00311	1.24213	53.64230989	10.11328194
21-09-2020	10:33:11	1.97324	2.00311	1.24213	53.64230131	10.11323392
21-09-2020	10:33:11	1.97324	2.00311	1.24334	53.64230131	10.11323392
21-09-2020	10:33:11	10.01425	2.00311	1.24334	53.64230131	10.11323392
21-09-2020	10:33:12	10.01425	2.00589	1.24334	53.64229312	10.11318592
21-09-2020	10:33:12	26.88823	2.00589	1.24334	53.64229312	10.11318592
21-09-2020	10:33:13	26.88823	2.00589	1.24565	53.64228246	10.11311206
21-09-2020	10:33:13	43.87521	2.00589	1.24565	53.64228246	10.11311206
21-09-2020	10:33:14	43.87521	2.0117	1.24565	53.6422746	10.11306432
21-09-2020	10:33:14	59.42836	2.0117	1.24565	53.6422746	10.11306432
21-09-2020	10:33:14	59.42836	2.0117	1.25013	53.6422746	10.11306432
21-09-2020	10:33:15	66.85531	2.0117	1.25013	53.64226326	10.11301916
21-09-2020	10:33:15	66.85531	2.01187	1.25013	53.64226326	10.11301916
21-09-2020	10:33:16	69.9047	2.01187	1.25013	53.6422574	10.11299638
21-09-2020	10:33:16	69.9047	2.01187	1.25291	53.6422574	10.11299638
21-09-2020	10:33:17	71.99739	2.01187	1.25291	53.64223758	10.11291904
21-09-2020	10:33:17	71.99739	2.01111	1.25291	53.64223758	10.11291904
21-09-2020	10:33:17	74.79824	2.01111	1.25291	53.64223758	10.11291904
21-09-2020	10:33:18	74.79824	2.01111	1.25452	53.64223063	10.11289495
21-09-2020	10:33:18	73.91702	2.01111	1.25452	53.64223063	10.11289495
21-09-2020	10:33:19	73.91702	2.00993	1.25452	53.64220994	10.11283014
21-09-2020	10:33:19	73.91702	2.00993	1.25452	53.64220994	10.11283014
21-09-2020	10:33:20	73.91702	2.01014	1.25452	53.64219999	10.11278138
21-09-2020	10:33:20	48.68962	2.01014	1.25452	53.64219999	10.11278138
21-09-2020	10:33:21	48.68962	2.01014	1.25475	53.64219309	10.11272343
21-09-2020	10:33:21	42.29109	2.01014	1.25475	53.64219309	10.11272343
21-09-2020	10:33:21	42.29109	2.00826	1.25475	53.64219309	10.11272343
21-09-2020	10:33:22	37.68058	2.00826	1.25475	53.64218881	10.11269113
21-09-2020	10:33:22	37.68058	2.00826	1.24669	53.64218881	10.11269113
21-09-2020	10:33:23	30.39705	2.00826	1.24669	53.64219136	10.11261417
21-09-2020	10:33:23	30.39705	2.00705	1.24669	53.64219136	10.11261417
21-09-2020	10:33:24	21.19911	2.00705	1.24669	53.64219004	10.11259006
21-09-2020	10:33:24	21.19911	2.00705	1.25213	53.64219004	10.11259006
21-09-2020	10:33:24	15.48607	2.00705	1.25213	53.64219004	10.11259006
21-09-2020	10:33:25	15.48607	2.00686	1.25213	53.64218657	10.11254137
21-09-2020	10:33:25	12.63485	2.00686	1.25213	53.64218657	10.11254137
21-09-2020	10:33:26	12.63485	2.00686	1.25598	53.64217881	10.11246824
21-09-2020	10:33:26	11.72314	2.00686	1.25598	53.64217881	10.11246824
21-09-2020	10:33:26	11.72314	2.00589	1.25598	53.64217881	10.11246824
21-09-2020	10:33:27	11.57861	2.00589	1.25598	53.64217012	10.11242196
21-09-2020	10:33:27	11.57861	2.00589	1.25626	53.64217012	10.11242196
21-09-2020	10:33:28	10.79601	2.00589	1.25626	53.64216525	10.11239526
21-09-2020	10:33:28	10.79601	2.00534	1.25626	53.64216525	10.11239526
21-09-2020	10:33:29	10.79601	2.00534	1.25626	53.64215608	10.11234125
21-09-2020	10:33:29	10.79601	2.0071	1.25626	53.64215608	10.11234125
21-09-2020	10:33:30	8.68299	2.0071	1.25626	53.64214632	10.11228864
21-09-2020	10:33:30	8.68299	2.0071	1.25812	53.64214632	10.11228864
21-09-2020	10:33:31	7.83968	2.0071	1.25812	53.6421399	10.11223946
21-09-2020	10:33:31	7.83968	2.00616	1.25812	53.6421399	10.11223946
21-09-2020	10:33:31	6.87113	2.00616	1.25812	53.6421399	10.11223946
21-09-2020	10:33:32	6.87113	2.00616	1.25951	53.64213288	10.11216572
21-09-2020	10:33:32	5.58589	2.00616	1.25951	53.64213288	10.11216572
21-09-2020	10:33:33	5.58589	2.00772	1.25951	53.64212786	10.11211259
21-09-2020	10:33:33	4.16428	2.00772	1.25951	53.64212786	10.11211259
21-09-2020	10:33:33	4.16428	2.00772	1.25243	53.64212786	10.11211259
21-09-2020	10:33:34	3.52238	2.00772	1.25243	53.64212031	10.11205816
21-09-2020	10:33:34	3.52238	2.00772	1.25243	53.64212031	10.11205816
21-09-2020	10:33:35	3.3714	2.00772	1.25243	53.64211564	10.1120336
21-09-2020	10:33:35	3.3714	2.00772	1.24888	53.64211564	10.1120336
21-09-2020	10:33:36	3.43357	2.00772	1.24888	53.6421095	10.11194503
21-09-2020	10:33:36	3.43357	2.01165	1.24888	53.6421095	10.11194503
21-09-2020	10:33:36	3.1826	2.01165	1.24888	53.6421095	10.11194503
21-09-2020	10:33:37	3.1826	2.01165	1.25847	53.64210163	10.111918
21-09-2020	10:33:37	2.80893	2.01165	1.25847	53.64210163	10.111918
21-09-2020	10:33:38	2.80893	2.00688	1.25847	53.64208135	10.11184618
21-09-2020	10:33:38	2.80893	2.00688	1.25847	53.64208135	10.11184618
21-09-2020	10:33:39	2.80893	2.00705	1.25847	53.64207154	10.1117964
21-09-2020	10:33:39	2.14199	2.00705	1.25847	53.64207154	10.1117964
21-09-2020	10:33:40	2.14199	2.00705	1.26613	53.64206823	10.11174612
21-09-2020	10:33:40	1.95101	2.00705	1.26613	53.64206823	10.11174612
21-09-2020	10:33:40	1.95101	2.00727	1.26613	53.64206823	10.11174612
21-09-2020	10:33:41	2.04487	2.00727	1.26613	53.64206987	10.11172485
21-09-2020	10:33:41	2.04487	2.00727	1.26764	53.64206987	10.11172485
21-09-2020	10:33:42	2.14675	2.00727	1.26764	53.64206917	10.11165709
21-09-2020	10:33:42	2.14675	2.00762	1.26764	53.64206917	10.11165709
21-09-2020	10:33:43	2.43573	2.00762	1.26764	53.64206778	10.11163475
21-09-2020	10:33:43	2.43573	2.00762	1.26609	53.64206778	10.11163475
21-09-2020	10:33:43	2.48911	2.00762	1.26609	53.64206778	10.11163475
21-09-2020	10:33:44	2.48911	2.00844	1.26609	53.64205712	10.11156762
21-09-2020	10:33:44	2.57957	2.00844	1.26609	53.64205712	10.11156762
21-09-2020	10:33:45	2.57957	2.00844	1.27084	53.64204733	10.11152546
21-09-2020	10:33:45	2.73618	2.00844	1.27084	53.64204733	10.11152546
21-09-2020	10:33:45	2.73618	2.00889	1.27084	53.64204733	10.11152546
21-09-2020	10:33:46	2.71227	2.00889	1.27084	53.64203529	10.11148775
21-09-2020	10:33:46	2.71227	2.00889	1.27451	53.64203529	10.11148775
21-09-2020	10:33:47	2.75487	2.00889	1.27451	53.64202833	10.11146388
21-09-2020	10:33:47	2.75487	2.00916	1.27451	53.64202833	10.11146388
21-09-2020	10:33:48	2.75487	2.00916	1.27451	53.64201725	10.11141098
21-09-2020	10:33:48	2.75487	2.00912	1.27451	53.64201725	10.11141098
21-09-2020	10:33:49	3.05328	2.00912	1.27451	53.64200284	10.1113529
21-09-2020	10:33:49	3.05328	2.00912	1.27666	53.64200284	10.1113529
21-09-2020	10:33:49	2.69597	2.00912	1.27666	53.64200284	10.1113529
21-09-2020	10:33:50	2.69597	2.00974	1.27666	53.64198903	10.11128789
21-09-2020	10:33:50	2.6911	2.00974	1.27666	53.64198903	10.11128789
21-09-2020	10:33:51	2.6911	2.00974	1.27493	53.64196937	10.11120305
21-09-2020	10:33:51	2.56722	2.00974	1.27493	53.64196937	10.11120305
21-09-2020	10:33:52	2.56722	2.0084	1.27493	53.64195108	10.11114982
21-09-2020	10:33:52	2.58052	2.0084	1.27493	53.64195108	10.11114982
21-09-2020	10:33:52	2.58052	2.0084	1.27377	53.64195108	10.11114982
21-09-2020	10:33:53	2.61804	2.0084	1.27377	53.6419425	10.11112145
21-09-2020	10:33:53	2.61804	2.00368	1.27377	53.6419425	10.11112145
21-09-2020	10:33:54	2.79589	2.00368	1.27377	53.64192689	10.11106246
21-09-2020	10:33:54	2.79589	2.00368	1.27828	53.64192689	10.11106246
21-09-2020	10:33:54	2.64933	2.00368	1.27828	53.64192689	10.11106246
21-09-2020	10:33:55	2.64933	2.0074	1.27828	53.64190538	10.11097747
21-09-2020	10:33:55	3.0244	2.0074	1.27828	53.64190538	10.11097747
21-09-2020	10:33:56	3.0244	2.0074	1.28555	53.64189897	10.11094986
21-09-2020	10:33:56	3.08178	2.0074	1.28555	53.64189897	10.11094986
21-09-2020	10:33:57	3.08178	2.0088	1.28555	53.64188217	10.11086665
21-09-2020	10:33:57	3.08178	2.0088	1.28555	53.64188217	10.11086665
21-09-2020	10:33:58	3.08178	2.00693	1.28555	53.64187577	10.1108189
21-09-2020	10:33:58	2.20295	2.00693	1.28555	53.64187577	10.1108189
21-09-2020	10:33:59	2.20295	2.00693	1.32446	53.64186829	10.11076891
21-09-2020	10:33:59	1.77581	2.00693	1.32446	53.64186829	10.11076891
21-09-2020	10:33:59	1.77581	2.00726	1.32446	53.64186829	10.11076891
21-09-2020	10:34:00	1.36924	2.00726	1.32446	53.64186488	10.11074141
21-09-2020	10:34:00	1.36924	2.00726	1.35609	53.64186488	10.11074141
21-09-2020	10:34:01	1.23366	2.00726	1.35609	53.64185357	10.11066442
21-09-2020	10:34:01	1.23366	2.00475	1.35609	53.64185357	10.11066442
21-09-2020	10:34:01	1.28971	2.00475	1.35609	53.64185357	10.11066442
21-09-2020	10:34:02	1.28971	2.00475	1.34809	53.64184988	10.11063934
21-09-2020	10:34:02	1.3839	2.00475	1.34809	53.64184988	10.11063934
21-09-2020	10:34:03	1.3839	2.00354	1.34809	53.64183799	10.11056416
21-09-2020	10:34:03	2.03917	2.00354	1.34809	53.64183799	10.11056416
21-09-2020	10:34:04	2.03917	2.00354	1.33893	53.641831	10.11051257
21-09-2020	10:34:04	2.36476	2.00354	1.33893	53.641831	10.11051257
21-09-2020	10:34:04	2.36476	2.00304	1.33893	53.641831	10.11051257
21-09-2020	10:34:05	2.8071	2.00304	1.33893	53.64182312	10.11046282
21-09-2020	10:34:05	2.8071	2.00304	1.30704	53.64182312	10.11046282
21-09-2020	10:34:06	2.80532	2.00304	1.30704	53.6418189	10.11043795
21-09-2020	10:34:06	2.80532	2.00385	1.30704	53.6418189	10.11043795
21-09-2020	10:34:07	2.80532	2.00385	1.30704	53.64181512	10.11038842
21-09-2020	10:34:07	2.80532	2.00278	1.30704	53.64181512	10.11038842
21-09-2020	10:34:08	3.08083	2.00278	1.30704	53.64182186	10.11034321
21-09-2020	10:34:08	3.08083	2.00278	1.2746	53.64182186	10.11034321
21-09-2020	10:34:08	2.91467	2.00278	1.2746	53.64182186	10.11034321
21-09-2020	10:34:09	2.91467	2.00178	1.2746	53.64183982	10.11030678
21-09-2020	10:34:09	3.07336	2.00178	1.2746	53.64183982	10.11030678
21-09-2020	10:34:10	3.07336	2.00178	1.26073	53.64187823	10.11027097
21-09-2020	10:34:10	3.1675	2.00178	1.26073	53.64187823	10.11027097
21-09-2020	10:34:11	3.1675	2.00229	1.26073	53.6419088	10.11025376
21-09-2020	10:34:11	3.07969	2.00229	1.26073	53.6419088	10.11025376
21-09-2020	10:34:11	3.07969	2.00229	1.25292	53.6419088	10.11025376
21-09-2020	10:34:12	3.1799	2.00229	1.25292	53.64192408	10.11024457
21-09-2020	10:34:12	3.1799	2.00333	1.25292	53.64192408	10.11024457
21-09-2020	10:34:13	3.12334	2.00333	1.25292	53.64195969	10.1102225
21-09-2020	10:34:13	3.12334	2.00333	1.24914	53.64195969	10.1102225
21-09-2020	10:34:13	2.89487	2.00333	1.24914	53.64195969	10.1102225
21-09-2020	10:34:14	2.89487	2.00263	1.24914	53.64200037	10.11019765
21-09-2020	10:34:14	3.01177	2.00263	1.24914	53.64200037	10.11019765
21-09-2020	10:34:15	3.01177	2.00263	1.25418	53.6420449	10.11016957
21-09-2020	10:34:15	2.62373	2.00263	1.25418	53.6420449	10.11016957
21-09-2020	10:34:16	2.62373	2.0021	1.25418	53.64212306	10.11011922
21-09-2020	10:34:16	2.62373	2.0021	1.25418	53.64212306	10.11011922
21-09-2020	10:34:17	2.62373	2.00235	1.25418	53.64218247	10.11008292
21-09-2020	10:34:17	2.50918	2.00235	1.25418	53.64218247	10.11008292
21-09-2020	10:34:18	2.50918	2.00235	1.2531	53.6422444	10.11004509
21-09-2020	10:34:18	2.54013	2.00235	1.2531	53.6422444	10.11004509
21-09-2020	10:34:18	2.54013	2.00351	1.2531	53.6422444	10.11004509
21-09-2020	10:34:19	2.16015	2.00351	1.2531	53.64227558	10.11002687
21-09-2020	10:34:19	2.16015	2.00351	1.27206	53.64227558	10.11002687
21-09-2020	10:34:20	2.2811	2.00351	1.27206	53.64236497	10.10996687
21-09-2020	10:34:20	2.2811	2.0024	1.27206	53.64236497	10.10996687
21-09-2020	10:34:20	2.12372	2.0024	1.27206	53.64236497	10.10996687
21-09-2020	10:34:21	2.12372	2.0024	1.28265	53.64239418	10.10994759
21-09-2020	10:34:21	2.40311	2.0024	1.28265	53.64239418	10.10994759
21-09-2020	10:34:22	2.40311	2.00341	1.28265	53.64248588	10.10988586
21-09-2020	10:34:22	2.5076	2.00341	1.28265	53.64248588	10.10988586
21-09-2020	10:34:23	2.5076	2.00341	1.28072	53.64254778	10.10984308
21-09-2020	10:34:23	2.56618	2.00341	1.28072	53.64254778	10.10984308
21-09-2020	10:34:23	2.56618	2.00326	1.28072	53.64254778	10.10984308
21-09-2020	10:34:24	2.6256	2.00326	1.28072	53.64260953	10.10980092
21-09-2020	10:34:24	2.6256	2.00326	1.2691	53.64260953	10.10980092
21-09-2020	10:34:25	2.45735	2.00326	1.2691	53.64264072	10.10978083
21-09-2020	10:34:25	2.45735	2.00351	1.2691	53.64264072	10.10978083
21-09-2020	10:34:25	2.45735	2.00351	1.2691	53.64264072	10.10978083
21-09-2020	10:34:26	2.45735	2.00304	1.2691	53.6427021	10.1097431
21-09-2020	10:34:27	2.35681	2.00304	1.2691	53.6427629	10.10970327
21-09-2020	10:34:27	2.35681	2.00304	1.26051	53.6427629	10.10970327
21-09-2020	10:34:27	2.35232	2.00304	1.26051	53.6427629	10.10970327
21-09-2020	10:34:28	2.35232	2.00269	1.26051	53.64282417	10.10966298
21-09-2020	10:34:28	2.30997	2.00269	1.26051	53.64282417	10.10966298
21-09-2020	10:34:29	2.30997	2.00269	1.27038	53.64291783	10.10960314
21-09-2020	10:34:29	2.32415	2.00269	1.27038	53.64291783	10.10960314
21-09-2020	10:34:29	2.32415	2.00412	1.27038	53.64291783	10.10960314
21-09-2020	10:34:30	2.27424	2.00412	1.27038	53.6429792	10.10956326
21-09-2020	10:34:30	2.27424	2.00412	1.2937	53.6429792	10.10956326
21-09-2020	10:34:31	2.16106	2.00412	1.2937	53.64300942	10.10954239
21-09-2020	10:34:31	2.16106	2.00103	1.2937	53.64300942	10.10954239
21-09-2020	10:34:32	2.07966	2.00103	1.2937	53.64307328	10.1095031
21-09-2020	10:34:32	2.07966	2.00103	1.29047	53.64307328	10.1095031
21-09-2020	10:34:32	2.23074	2.00103	1.29047	53.64307328	10.1095031
21-09-2020	10:34:33	2.23074	2.00283	1.29047	53.6431378	10.10946187
21-09-2020	10:34:33	2.06575	2.00283	1.29047	53.6431378	10.10946187
21-09-2020	10:34:34	2.06575	2.00283	1.2825	53.64320242	10.10941903
21-09-2020	10:34:34	2.22132	2.00283	1.2825	53.64320242	10.10941903
21-09-2020	10:34:34	2.22132	2.00135	1.2825	53.64320242	10.10941903
21-09-2020	10:34:35	2.22132	2.00135	1.2825	53.64329802	10.10935628
21-09-2020	10:34:36	2.22132	2.00293	1.2825	53.6433625	10.10931392
21-09-2020	10:34:36	2.38285	2.00293	1.2825	53.6433625	10.10931392
21-09-2020	10:34:36	2.38285	2.00293	1.28931	53.6433625	10.10931392
21-09-2020	10:34:37	1.84368	2.00293	1.28931	53.64342684	10.10927235
21-09-2020	10:34:37	1.84368	2.0046	1.28931	53.64342684	10.10927235
21-09-2020	10:34:38	1.74342	2.0046	1.28931	53.64345873	10.10925171
21-09-2020	10:34:38	1.74342	2.0046	1.29026	53.64345873	10.10925171
21-09-2020	10:34:39	1.31712	2.0046	1.29026	53.64355264	10.10918793
21-09-2020	10:34:39	1.31712	2.00247	1.29026	53.64355264	10.10918793
21-09-2020	10:34:40	1.20883	2.00247	1.29026	53.64358386	10.1091663
21-09-2020	10:34:40	1.20883	2.00247	1.29901	53.64358386	10.1091663
21-09-2020	10:34:40	1.07641	2.00247	1.29901	53.64358386	10.1091663
21-09-2020	10:34:41	1.07641	2.00344	1.29901	53.6436778	10.10909626
21-09-2020	10:34:41	0.93053	2.00344	1.29901	53.6436778	10.10909626
21-09-2020	10:34:42	0.93053	2.00344	1.30399	53.64374153	10.10905412
21-09-2020	10:34:42	0.91968	2.00344	1.30399	53.64374153	10.10905412
21-09-2020	10:34:43	0.91968	2.00775	1.30399	53.64380878	10.10901108
21-09-2020	10:34:43	0.84578	2.00775	1.30399	53.64380878	10.10901108
21-09-2020	10:34:43	0.84578	2.00775	1.31391	53.64380878	10.10901108
21-09-2020	10:34:44	0.8733	2.00775	1.31391	53.64384363	10.10898842
21-09-2020	10:34:44	0.8733	2.00656	1.31391	53.64384363	10.10898842
21-09-2020	10:34:45	0.8733	2.00656	1.31391	53.64395013	10.10891985
21-09-2020	10:34:45	0.8733	2.00494	1.31391	53.64395013	10.10891985
21-09-2020	10:34:46	0.95678	2.00494	1.31391	53.64398568	10.10889627
21-09-2020	10:34:46	0.95678	2.00494	1.31854	53.64398568	10.10889627
21-09-2020	10:34:46	0.88791	2.00494	1.31854	53.64398568	10.10889627
21-09-2020	10:34:47	0.88791	2.0032	1.31854	53.64405568	10.10884838
21-09-2020	10:34:47	0.77205	2.0032	1.31854	53.64405568	10.10884838
21-09-2020	10:34:48	0.77205	2.0032	1.31416	53.64416158	10.10878554
21-09-2020	10:34:48	0.81085	2.0032	1.31416	53.64416158	10.10878554
21-09-2020	10:34:49	0.81085	2.00317	1.31416	53.644233	10.10874775
21-09-2020	10:34:49	0.82514	2.00317	1.31416	53.644233	10.10874775
21-09-2020	10:34:49	0.82514	2.00317	1.30644	53.644233	10.10874775
21-09-2020	10:34:50	0.87058	2.00317	1.30644	53.64426824	10.1087291
21-09-2020	10:34:50	0.87058	2.00219	1.30644	53.64426824	10.1087291
21-09-2020	10:34:51	0.80677	2.00219	1.30644	53.64433559	10.10869265
21-09-2020	10:34:51	0.80677	2.00219	1.29367	53.64433559	10.10869265
21-09-2020	10:34:51	0.6717	2.00219	1.29367	53.64433559	10.10869265
21-09-2020	10:34:52	0.6717	2.00333	1.29367	53.64439606	10.10866046
21-09-2020	10:34:52	0.70598	2.00333	1.29367	53.64439606	10.10866046
21-09-2020	10:34:53	0.70598	2.00333	1.29183	53.64444342	10.1086342
21-09-2020	10:34:53	0.58545	2.00333	1.29183	53.64444342	10.1086342
21-09-2020	10:34:54	0.58545	2.00389	1.29183	53.64448761	10.10860869
21-09-2020	10:34:54	0.58545	2.00389	1.29183	53.64448761	10.10860869
21-09-2020	10:34:55	0.58545	2.0031	1.29183	53.64450034	10.10860144
21-09-2020	10:34:55	0.65927	2.0031	1.29183	53.64450034	10.10860144
21-09-2020	10:34:56	0.65927	2.0031	1.2914	53.64450479	10.10859923
21-09-2020	10:34:56	0.64835	2.0031	1.2914	53.64450479	10.10859923
21-09-2020	10:34:56	0.64835	2.00408	1.2914	53.64450479	10.10859923
21-09-2020	10:34:57	0.60639	2.00408	1.2914	53.64450471	10.10859959
21-09-2020	10:34:57	0.60639	2.00408	1.29042	53.64450471	10.10859959
21-09-2020	10:34:58	0.58673	2.00408	1.29042	53.6445047	10.10860034
21-09-2020	10:34:58	0.58673	2.00228	1.29042	53.6445047	10.10860034
21-09-2020	10:34:58	0.63834	2.00228	1.29042	53.6445047	10.10860034
21-09-2020	10:34:59	0.63834	2.00228	1.29678	53.64450465	10.10860059
21-09-2020	10:34:59	0.52003	2.00228	1.29678	53.64450465	10.10860059
21-09-2020	10:35:00	0.52003	2.0033	1.29678	53.6445046	10.10860117
21-09-2020	10:35:00	0.71157	2.0033	1.29678	53.6445046	10.10860117
21-09-2020	10:35:01	0.71157	2.0033	1.31195	53.64450459	10.10860148
21-09-2020	10:35:01	0.74331	2.0033	1.31195	53.64450459	10.10860148
21-09-2020	10:35:01	0.74331	2.00338	1.31195	53.64450459	10.10860148
21-09-2020	10:35:02	0.67913	2.00338	1.31195	53.64450457	10.10860176
21-09-2020	10:35:02	0.67913	2.00338	1.31831	53.64450457	10.10860176
21-09-2020	10:35:03	0.52724	2.00338	1.31831	53.64450455	10.10860188
21-09-2020	10:35:03	0.52724	2.00435	1.31831	53.64450455	10.10860188
21-09-2020	10:35:03	0.52724	2.00435	1.31831	53.64450455	10.10860188
21-09-2020	10:35:04	0.52724	2.00482	1.31831	53.64450454	10.1086022
21-09-2020	10:35:04	0.55927	2.00482	1.31831	53.64450454	10.1086022
21-09-2020	10:35:05	0.55927	2.00482	1.31547	53.64450457	10.10860228
21-09-2020	10:35:05	0.49541	2.00482	1.31547	53.64450457	10.10860228
21-09-2020	10:35:06	0.49541	2.00428	1.31547	53.6445046	10.10860253
21-09-2020	10:35:06	0.60908	2.00428	1.31547	53.6445046	10.10860253
21-09-2020	10:35:07	0.60908	2.00428	1.32117	53.64450464	10.10860266
21-09-2020	10:35:07	0.58543	2.00428	1.32117	53.64450464	10.10860266
21-09-2020	10:35:07	0.58543	2.0028	1.32117	53.64450464	10.10860266
21-09-2020	10:35:08	0.64954	2.0028	1.32117	53.64450467	10.10860279
21-09-2020	10:35:08	0.64954	2.0028	1.31294	53.64450467	10.10860279
21-09-2020	10:35:09	0.53012	2.0028	1.31294	53.6445047	10.10860282
21-09-2020	10:35:09	0.53012	2.00301	1.31294	53.6445047	10.10860282
21-09-2020	10:35:09	0.48969	2.00301	1.31294	53.6445047	10.10860282
21-09-2020	10:35:10	0.48969	2.00301	1.31712	53.64450473	10.10860292
21-09-2020	10:35:10	0.4169	2.00301	1.31712	53.64450473	10.10860292
21-09-2020	10:35:11	0.4169	2.00232	1.31712	53.64450476	10.108603
21-09-2020	10:35:11	0.48114	2.00232	1.31712	53.64450476	10.108603
21-09-2020	10:35:12	0.48114	2.00232	1.31477	53.64450481	10.10860307
21-09-2020	10:35:12	0.57891	2.00232	1.31477	53.64450481	10.10860307
21-09-2020	10:35:12	0.57891	2.00178	1.31477	53.64450481	10.10860307
21-09-2020	10:35:13	0.57891	2.00178	1.31477	53.64450485	10.10860313
21-09-2020	10:35:13	0.57891	2.00265	1.31477	53.64450485	10.10860313
21-09-2020	10:35:14	0.54499	2.00265	1.31477	53.64450489	10.10860318
21-09-2020	10:35:14	0.54499	2.00265	1.32326	53.64450489	10.10860318
21-09-2020	10:35:15	0.64392	2.00265	1.32326	53.64450489	10.1086032
21-09-2020	10:35:15	0.64392	2.00026	1.32326	53.64450489	10.1086032
21-09-2020	10:35:16	0.33493	2.00026	1.32326	53.64450496	10.10860319
21-09-2020	10:35:16	0.33493	2.00026	1.32624	53.64450496	10.10860319
21-09-2020	10:35:16	0.58461	2.00026	1.32624	53.64450496	10.10860319
21-09-2020	10:35:17	0.58461	2.00156	1.32624	53.644505	10.10860317
21-09-2020	10:35:17	0.73681	2.00156	1.32624	53.644505	10.10860317
21-09-2020	10:35:18	0.73681	2.00156	1.32949	53.64450502	10.10860316
21-09-2020	10:35:18	0.76356	2.00156	1.32949	53.64450502	10.10860316
21-09-2020	10:35:19	0.76356	2.00095	1.32949	53.64450511	10.10860313
21-09-2020	10:35:19	0.76179	2.00095	1.32949	53.64450511	10.10860313
21-09-2020	10:35:19	0.76179	2.00095	1.32081	53.64450511	10.10860313
21-09-2020	10:35:20	0.70928	2.00095	1.32081	53.64450516	10.10860313
21-09-2020	10:35:20	0.70928	2.00179	1.32081	53.64450516	10.10860313
21-09-2020	10:35:21	0.56933	2.00179	1.32081	53.64450519	10.10860312
21-09-2020	10:35:21	0.56933	2.00179	1.31438	53.64450519	10.10860312
21-09-2020	10:35:21	0.5401	2.00179	1.31438	53.64450519	10.10860312
21-09-2020	10:35:22	0.5401	2.00219	1.31438	53.64450521	10.1086031
21-09-2020	10:35:22	0.5401	2.00219	1.31438	53.64450521	10.1086031
21-09-2020	10:35:23	0.5401	2.00081	1.31438	53.64450527	10.10860305
21-09-2020	10:35:23	0.63377	2.00081	1.31438	53.64450527	10.10860305
21-09-2020	10:35:24	0.63377	2.00081	1.30142	53.64450532	10.10860302
21-09-2020	10:35:24	0.59681	2.00081	1.30142	53.64450532	10.10860302
21-09-2020	10:35:25	0.59681	2.00206	1.30142	53.64450539	10.10860297
21-09-2020	10:35:25	0.51659	2.00206	1.30142	53.64450539	10.10860297
21-09-2020	10:35:25	0.51659	2.00206	1.28104	53.64450539	10.10860297
21-09-2020	10:35:26	0.52625	2.00206	1.28104	53.64450547	10.10860296
21-09-2020	10:35:26	0.52625	2.0014	1.28104	53.64450547	10.10860296
21-09-2020	10:35:27	0.56415	2.0014	1.28104	53.64450554	10.10860295
21-09-2020	10:35:27	0.56415	2.0014	1.26837	53.64450554	10.10860295
21-09-2020	10:35:27	0.49302	2.0014	1.26837	53.64450554	10.10860295
21-09-2020	10:35:28	0.49302	2.00276	1.26837	53.64450558	10.10860294
21-09-2020	10:35:28	0.33204	2.00276	1.26837	53.64450558	10.10860294
21-09-2020	10:35:29	0.33204	2.00276	1.27707	53.64450568	10.1086029
21-09-2020	10:35:29	0.56555	2.00276	1.27707	53.64450568	10.1086029
21-09-2020	10:35:30	0.56555	2.0025	1.27707	53.64450571	10.10860289
21-09-2020	10:35:30	0.50485	2.0025	1.27707	53.64450571	10.10860289
21-09-2020	10:35:30	0.50485	2.0025	1.27985	53.64450571	10.10860289
21-09-2020	10:35:31	0.68095	2.0025	1.27985	53.64450578	10.10860288
21-09-2020	10:35:31	0.68095	2.0017	1.27985	53.64450578	10.10860288
21-09-2020	10:35:32	0.68095	2.0017	1.27985	53.64450588	10.10860283
21-09-2020	10:35:32	0.68095	2.00087	1.27985	53.64450588	10.10860283
21-09-2020	10:35:33	0.49709	2.00087	1.27985	53.64450595	10.10860281
21-09-2020	10:35:33	0.49709	2.00087	1.30001	53.64450595	10.10860281
21-09-2020	10:35:33	0.50551	2.00087	1.30001	53.64450595	10.10860281
21-09-2020	10:35:34	0.50551	2.00166	1.30001	53.64450598	10.10860282
21-09-2020	10:35:34	0.62703	2.00166	1.30001	53.64450598	10.10860282
21-09-2020	10:35:35	0.62703	2.00166	1.30593	53.64450607	10.10860279
21-09-2020	10:35:35	0.59631	2.00166	1.30593	53.64450607	10.10860279
21-09-2020	10:35:36	0.59631	2.0017	1.30593	53.64450619	10.10860276
21-09-2020	10:35:36	0.55238	2.0017	1.30593	53.64450619	10.10860276
21-09-2020	10:35:36	0.55238	2.0017	1.31376	53.64450619	10.10860276
21-09-2020	10:35:37	0.55935	2.0017	1.31376	53.6445063	10.10860268
21-09-2020	10:35:37	0.55935	2.00255	1.31376	53.6445063	10.10860268
21-09-2020	10:35:38	0.4046	2.00255	1.31376	53.64450647	10.1086026
21-09-2020	10:35:38	0.4046	2.00255	1.31839	53.64450647	10.1086026
21-09-2020	10:35:39	0.60335	2.00255	1.31839	53.6445066	10.10860254
21-09-2020	10:35:39	0.60335	2.00113	1.31839	53.6445066	10.10860254
21-09-2020	10:35:39	0.37014	2.00113	1.31839	53.6445066	10.10860254
21-09-2020	10:35:40	0.37014	2.00113	1.31598	53.64450673	10.10860249
21-09-2020	10:35:40	0.49523	2.00113	1.31598	53.64450673	10.10860249
21-09-2020	10:35:41	0.49523	2.00188	1.31598	53.64450678	10.10860245
21-09-2020	10:35:41	0.49523	2.00188	1.31598	53.64450678	10.10860245
21-09-2020	10:35:42	0.49523	2.00214	1.31598	53.64450692	10.10860237
21-09-2020	10:35:42	0.6428	2.00214	1.31598	53.64450692	10.10860237
21-09-2020	10:35:43	0.6428	2.00214	1.31948	53.64450698	10.10860235
21-09-2020	10:35:43	0.42834	2.00214	1.31948	53.64450698	10.10860235
21-09-2020	10:35:43	0.42834	2.00062	1.31948	53.64450698	10.10860235
21-09-2020	10:35:44	0.68555	2.00062	1.31948	53.64450713	10.10860226
21-09-2020	10:35:44	0.68555	2.00062	1.32032	53.64450713	10.10860226
21-09-2020	10:35:45	0.71765	2.00062	1.32032	53.64450723	10.10860221
21-09-2020	10:35:45	0.71765	2.00097	1.32032	53.64450723	10.10860221
21-09-2020	10:35:46	0.60458	2.00097	1.32032	53.64450733	10.10860217
21-09-2020	10:35:46	0.60458	2.00097	1.32016	53.64450733	10.10860217
21-09-2020	10:35:46	0.63128	2.00097	1.32016	53.64450733	10.10860217
21-09-2020	10:35:47	0.63128	2.00249	1.32016	53.6445074	10.10860212
21-09-2020	10:35:47	0.55769	2.00249	1.32016	53.6445074	10.10860212
21-09-2020	10:35:48	0.55769	2.00249	1.30959	53.6445075	10.10860208
21-09-2020	10:35:48	0.50271	2.00249	1.30959	53.6445075	10.10860208
21-09-2020	10:35:49	0.50271	2.00163	1.30959	53.64450763	10.10860204
21-09-2020	10:35:49	0.70305	2.00163	1.30959	53.64450763	10.10860204
21-09-2020	10:35:49	0.70305	2.00163	1.2934	53.64450763	10.10860204
21-09-2020	10:35:50	0.62251	2.00163	1.2934	53.64450774	10.10860206
21-09-2020	10:35:50	0.62251	2.00186	1.2934	53.64450774	10.10860206
21-09-2020	10:35:51	0.62251	2.00186	1.2934	53.64450785	10.1086021
21-09-2020	10:35:51	0.62251	2.00135	1.2934	53.64450785	10.1086021
21-09-2020	10:35:52	0.58948	2.00135	1.2934	53.64450796	10.10860208
21-09-2020	10:35:52	0.58948	2.00135	1.30555	53.64450796	10.10860208
21-09-2020	10:35:52	0.60976	2.00135	1.30555	53.64450796	10.10860208
21-09-2020	10:35:53	0.60976	2.0014	1.30555	53.64450802	10.10860209
21-09-2020	10:35:53	0.58391	2.0014	1.30555	53.64450802	10.10860209
21-09-2020	10:35:54	0.58391	2.0014	1.31523	53.64450812	10.10860212
21-09-2020	10:35:54	0.7649	2.0014	1.31523	53.64450812	10.10860212
21-09-2020	10:35:55	0.7649	1.99998	1.31523	53.64450825	10.1086021
21-09-2020	10:35:55	0.64653	1.99998	1.31523	53.64450825	10.1086021
21-09-2020	10:35:55	0.64653	1.99998	1.32541	53.64450825	10.1086021
21-09-2020	10:35:56	0.57203	1.99998	1.32541	53.64450834	10.1086021
21-09-2020	10:35:56	0.57203	2.00067	1.32541	53.64450834	10.1086021
21-09-2020	10:35:57	0.66898	2.00067	1.32541	53.6445085	10.10860207
21-09-2020	10:35:57	0.66898	2.00067	1.33075	53.6445085	10.10860207
21-09-2020	10:35:58	0.58431	2.00067	1.33075	53.6445086	10.10860209
21-09-2020	10:35:58	0.58431	2.00123	1.33075	53.6445086	10.10860209
21-09-2020	10:35:58	0.69903	2.00123	1.33075	53.6445086	10.10860209
21-09-2020	10:35:59	0.69903	2.00123	1.33487	53.6445087	10.10860208
21-09-2020	10:35:59	0.58577	2.00123	1.33487	53.6445087	10.10860208
21-09-2020	10:36:00	0.58577	2.00092	1.33487	53.64450874	10.10860211
21-09-2020	10:36:00	0.58577	2.00092	1.33487	53.64450874	10.10860211
21-09-2020	10:36:01	0.58577	2.00267	1.33487	53.64450892	10.10860213
21-09-2020	10:36:01	0.80066	2.00267	1.33487	53.64450892	10.10860213
21-09-2020	10:36:02	0.80066	2.00267	1.33864	53.64450896	10.10860216
21-09-2020	10:36:02	0.70297	2.00267	1.33864	53.64450896	10.10860216
21-09-2020	10:36:02	0.70297	2.00146	1.33864	53.64450896	10.10860216
21-09-2020	10:36:03	0.78888	2.00146	1.33864	53.6445091	10.10860221
21-09-2020	10:36:03	0.78888	2.00146	1.33208	53.6445091	10.10860221
21-09-2020	10:36:04	0.72681	2.00146	1.33208	53.64450915	10.10860222
21-09-2020	10:36:04	0.72681	2.00134	1.33208	53.64450915	10.10860222
21-09-2020	10:36:04	0.67949	2.00134	1.33208	53.64450915	10.10860222
21-09-2020	10:36:05	0.67949	2.00134	1.31503	53.64450922	10.10860222
21-09-2020	10:36:05	0.54249	2.00134	1.31503	53.64450922	10.10860222
21-09-2020	10:36:06	0.54249	2.00121	1.31503	53.64450924	10.10860223
21-09-2020	10:36:06	0.67234	2.00121	1.31503	53.64450924	10.10860223
21-09-2020	10:36:07	0.67234	2.00121	1.31283	53.64450929	10.10860223
21-09-2020	10:36:07	0.59743	2.00121	1.31283	53.64450929	10.10860223
21-09-2020	10:36:07	0.59743	2.00217	1.31283	53.64450929	10.10860223
21-09-2020	10:36:08	0.61745	2.00217	1.31283	53.64450927	10.10860223
21-09-2020	10:36:08	0.61745	2.00217	1.30716	53.64450927	10.10860223
21-09-2020	10:36:09	0.67918	2.00217	1.30716	53.64450927	10.10860225
21-09-2020	10:36:09	0.67918	2.00184	1.30716	53.64450927	10.10860225
21-09-2020	10:36:10	0.67918	2.00184	1.30716	53.64450934	10.10860219
21-09-2020	10:36:10	0.67918	2.00296	1.30716	53.64450934	10.10860219
21-09-2020	10:36:11	0.61871	2.00296	1.30716	53.64450935	10.1086022
21-09-2020	10:36:11	0.61871	2.00296	1.26594	53.64450935	10.1086022
21-09-2020	10:36:11	0.56024	2.00296	1.26594	53.64450935	10.1086022
21-09-2020	10:36:12	0.56024	2.00344	1.26594	53.64450936	10.10860221
21-09-2020	10:36:12	0.60649	2.00344	1.26594	53.64450936	10.10860221
21-09-2020	10:36:13	0.60649	2.00344	1.25864	53.64450935	10.10860225
21-09-2020	10:36:13	0.55349	2.00344	1.25864	53.64450935	10.10860225
21-09-2020	10:36:13	0.55349	2.00321	1.25864	53.64450935	10.10860225
21-09-2020	10:36:14	0.46977	2.00321	1.25864	53.64450933	10.10860231
21-09-2020	10:36:14	0.46977	2.00321	1.25284	53.64450933	10.10860231
21-09-2020	10:36:15	0.5652	2.00321	1.25284	53.64450933	10.1086023
21-09-2020	10:36:15	0.5652	2.00216	1.25284	53.64450933	10.1086023
21-09-2020	10:36:16	0.57452	2.00216	1.25284	53.64450927	10.10860241
21-09-2020	10:36:16	0.57452	2.00216	1.25846	53.64450927	10.10860241
21-09-2020	10:36:16	0.51719	2.00216	1.25846	53.64450927	10.10860241
21-09-2020	10:36:17	0.51719	2.00397	1.25846	53.64450925	10.10860249
21-09-2020	10:36:17	0.49687	2.00397	1.25846	53.64450925	10.10860249
21-09-2020	10:36:18	0.49687	2.00397	1.265	53.64450923	10.10860254
21-09-2020	13:55:05	0.57757	2.00676	1.29638	53.62340312	10.087654
21-09-2020	13:55:06	0.51318	2.00676	1.29638	53.62340287	10.08765407
21-09-2020	13:55:07	0.51318	2.00563	1.29638	53.62340266	10.08765413
21-09-2020	13:55:07	0.6143	2.00563	1.29638	53.62340266	10.08765413
21-09-2020	13:55:08	0.6143	2.00563	1.30906	53.6234025	10.08765419
21-09-2020	13:55:08	0.43837	2.00563	1.30906	53.6234025	10.08765419
21-09-2020	13:55:09	0.43837	2.00249	1.30906	53.62340233	10.0876542
21-09-2020	13:55:10	0.37195	2.00249	1.30906	53.62340221	10.08765424
21-09-2020	13:55:10	0.37195	2.00249	1.2829	53.62340221	10.08765424
21-09-2020	13:55:11	0.46561	2.00249	1.2829	53.62340209	10.0876543
21-09-2020	13:55:11	0.46561	2.00515	1.2829	53.62340209	10.0876543
21-09-2020	13:55:12	0.46561	2.00515	1.2829	53.62340199	10.08765434
21-09-2020	13:55:12	0.46561	2.00481	1.2829	53.62340199	10.08765434
21-09-2020	13:55:13	0.23629	2.00481	1.2829	53.62340192	10.08765434
21-09-2020	13:55:14	0.23629	2.00481	1.25024	53.62340187	10.08765433
21-09-2020	13:55:14	0.45117	2.00481	1.25024	53.62340187	10.08765433
21-09-2020	13:55:15	0.45117	2.00432	1.25024	53.62340181	10.08765436
21-09-2020	13:55:15	0.39303	2.00432	1.25024	53.62340181	10.08765436
21-09-2020	13:55:16	0.39303	2.00432	1.24582	53.62340177	10.0876544
21-09-2020	13:55:16	0.38668	2.00432	1.24582	53.62340177	10.0876544
21-09-2020	13:55:17	0.38668	2.00447	1.24582	53.62340177	10.08765439
21-09-2020	13:55:18	0.47357	2.00447	1.24582	53.62340178	10.08765436
21-09-2020	13:55:18	0.47357	2.00447	1.24185	53.62340178	10.08765436
21-09-2020	13:55:18	0.49704	2.00447	1.24185	53.62340178	10.08765436
21-09-2020	13:55:19	0.49704	2.00362	1.24185	53.62340182	10.08765432
21-09-2020	13:55:20	0.5224	2.00362	1.24185	53.62340184	10.08765429
21-09-2020	13:55:20	0.5224	2.00362	1.23709	53.62340184	10.08765429
21-09-2020	13:55:21	0.39107	2.00362	1.23709	53.62340189	10.08765427
21-09-2020	13:55:21	0.39107	2.00431	1.23709	53.62340189	10.08765427
21-09-2020	13:55:22	0.34905	2.00431	1.23709	53.62340199	10.08765425
21-09-2020	13:55:22	0.34905	2.00431	1.23964	53.62340199	10.08765425
21-09-2020	13:55:23	0.41289	2.00431	1.23964	53.6234021	10.08765426
21-09-2020	13:55:24	0.41289	2.00618	1.23964	53.62340222	10.08765423
21-09-2020	13:55:24	0.41289	2.00618	1.23964	53.62340222	10.08765423
21-09-2020	13:55:25	0.41289	2.00494	1.23964	53.62340232	10.08765418
21-09-2020	13:55:25	0.48715	2.00494	1.23964	53.62340232	10.08765418
21-09-2020	13:55:26	0.48715	2.00494	1.2377	53.62340242	10.08765412
21-09-2020	13:55:26	0.49384	2.00494	1.2377	53.62340242	10.08765412
21-09-2020	13:55:27	0.49384	2.00524	1.2377	53.62340251	10.08765407
21-09-2020	13:55:27	0.42848	2.00524	1.2377	53.62340251	10.08765407
21-09-2020	13:55:28	0.42848	2.00524	1.2221	53.62340264	10.08765396
21-09-2020	13:55:28	0.37232	2.00524	1.2221	53.62340264	10.08765396
21-09-2020	13:55:29	0.37232	2.00378	1.2221	53.6234028	10.08765387
21-09-2020	13:55:30	0.4546	2.00378	1.2221	53.62340301	10.08765376
21-09-2020	13:55:30	0.4546	2.00378	1.21227	53.62340301	10.08765376
21-09-2020	13:55:31	0.2855	2.00378	1.21227	53.6234032	10.08765363
21-09-2020	13:55:31	0.2855	2.00034	1.21227	53.6234032	10.08765363
21-09-2020	13:55:32	0.43232	2.00034	1.21227	53.62340339	10.08765355
21-09-2020	13:55:32	0.43232	2.00034	1.20951	53.62340339	10.08765355
21-09-2020	13:55:33	0.43863	2.00034	1.20951	53.62340356	10.08765348
21-09-2020	13:55:33	0.43863	1.99925	1.20951	53.62340356	10.08765348
21-09-2020	13:55:34	0.56148	1.99925	1.20951	53.62340374	10.08765338
21-09-2020	13:55:34	0.56148	1.99925	1.20373	53.62340374	10.08765338
21-09-2020	13:55:35	0.60848	1.99925	1.20373	53.62340392	10.08765323
21-09-2020	13:55:35	0.60848	1.99905	1.20373	53.62340392	10.08765323
21-09-2020	13:55:36	0.60848	1.99905	1.20373	53.62340409	10.08765309
21-09-2020	13:55:37	0.60848	1.99951	1.20373	53.62340421	10.08765296
21-09-2020	13:55:37	0.34491	1.99951	1.20373	53.62340421	10.08765296
21-09-2020	13:55:38	0.34491	1.99951	1.19964	53.62340441	10.08765283
21-09-2020	13:55:38	0.57375	1.99951	1.19964	53.62340441	10.08765283
21-09-2020	13:55:39	0.57375	2.00024	1.19964	53.62340463	10.08765275
21-09-2020	13:55:39	0.48972	2.00024	1.19964	53.62340463	10.08765275
21-09-2020	13:55:40	0.48972	2.00024	1.20319	53.62340482	10.08765265
21-09-2020	13:55:40	0.31842	2.00024	1.20319	53.62340482	10.08765265
21-09-2020	13:55:41	0.31842	2.00152	1.20319	53.62340497	10.08765258
21-09-2020	13:55:41	0.57459	2.00152	1.20319	53.62340497	10.08765258
21-09-2020	13:55:42	0.57459	2.00152	1.2025	53.62340512	10.08765249
21-09-2020	13:55:42	0.52939	2.00152	1.2025	53.62340512	10.08765249
21-09-2020	13:55:43	0.52939	2.00164	1.2025	53.62340528	10.08765237
21-09-2020	13:55:44	0.3682	2.00164	1.2025	53.62340548	10.08765226
21-09-2020	13:55:44	0.3682	2.00164	1.20538	53.62340548	10.08765226
21-09-2020	13:55:45	0.32532	2.00164	1.20538	53.62340568	10.08765214
21-09-2020	13:55:45	0.32532	1.99982	1.20538	53.62340568	10.08765214
21-09-2020	13:55:46	0.35607	1.99982	1.20538	53.62340587	10.08765206
21-09-2020	13:55:46	0.35607	1.99982	1.20476	53.62340587	10.08765206
21-09-2020	13:55:47	0.40138	1.99982	1.20476	53.62340609	10.08765195
21-09-2020	13:55:47	0.40138	2.00058	1.20476	53.62340609	10.08765195
21-09-2020	13:55:48	0.40138	2.00058	1.20476	53.62340646	10.08765178
21-09-2020	13:55:49	0.40138	1.99874	1.20476	53.62340698	10.08765155
21-09-2020	13:55:49	0.40216	1.99874	1.20476	53.62340698	10.08765155
21-09-2020	13:55:50	0.40216	1.99874	1.20715	53.6234075	10.08765133
21-09-2020	13:55:50	0.41542	1.99874	1.20715	53.6234075	10.08765133
21-09-2020	13:55:51	0.41542	1.99963	1.20715	53.62340805	10.08765111
21-09-2020	13:55:51	0.42895	1.99963	1.20715	53.62340805	10.08765111
21-09-2020	13:55:52	0.42895	1.99963	1.21244	53.62340856	10.08765085
21-09-2020	13:55:52	0.43925	1.99963	1.21244	53.62340856	10.08765085
21-09-2020	13:55:53	0.43925	2.00071	1.21244	53.62340903	10.0876506
21-09-2020	13:55:53	0.33689	2.00071	1.21244	53.62340903	10.0876506
21-09-2020	13:55:54	0.33689	2.00071	1.21457	53.6234095	10.08765039
21-09-2020	13:55:54	0.51842	2.00071	1.21457	53.6234095	10.08765039
21-09-2020	13:55:55	0.51842	2.00137	1.21457	53.62340998	10.08765016
21-09-2020	13:55:56	0.33465	2.00137	1.21457	53.62341045	10.08764997
21-09-2020	13:55:56	0.33465	2.00137	1.21949	53.62341045	10.08764997
21-09-2020	13:55:57	0.40421	2.00137	1.21949	53.62341087	10.0876498
21-09-2020	13:55:57	0.40421	2.00166	1.21949	53.62341087	10.0876498
21-09-2020	13:55:58	0.53061	2.00166	1.21949	53.6234113	10.08764959
21-09-2020	13:55:58	0.53061	2.00166	1.23118	53.6234113	10.08764959
21-09-2020	13:55:59	0.54079	2.00166	1.23118	53.62341172	10.08764943
21-09-2020	13:56:00	0.54079	2.00128	1.23118	53.62341214	10.08764917
21-09-2020	13:56:00	0.54079	2.00128	1.23118	53.62341214	10.08764917
21-09-2020	13:56:01	0.54079	2.00405	1.23118	53.6234125	10.08764897
21-09-2020	13:56:01	0.26968	2.00405	1.23118	53.6234125	10.08764897
21-09-2020	13:56:02	0.26968	2.00405	1.22249	53.62341286	10.08764621
21-09-2020	13:56:02	0.4739	2.00405	1.22249	53.62341286	10.08764621
21-09-2020	13:56:03	0.4739	2.00732	1.22249	53.6234139	10.08763867
21-09-2020	13:56:03	0.44128	2.00732	1.22249	53.6234139	10.08763867
21-09-2020	13:56:04	0.44128	2.00732	1.2237	53.62341688	10.08762563
21-09-2020	13:56:05	0.40294	2.00732	1.2237	53.62342379	10.08759964
21-09-2020	13:56:05	0.40294	2.01011	1.2237	53.62342379	10.08759964
21-09-2020	13:56:06	0.58517	2.01011	1.2237	53.62343119	10.08755787
21-09-2020	13:56:06	0.58517	2.01011	1.23037	53.62343119	10.08755787
21-09-2020	13:56:07	0.53071	2.01011	1.23037	53.62343455	10.08751204
21-09-2020	13:56:07	0.53071	2.01028	1.23037	53.62343455	10.08751204
21-09-2020	13:56:08	0.44994	2.01028	1.23037	53.62343557	10.08746599
21-09-2020	13:56:09	0.44994	2.01028	1.2393	53.62343483	10.08742562
21-09-2020	13:56:09	0.46381	2.01028	1.2393	53.62343483	10.08742562
21-09-2020	13:56:10	0.46381	2.00956	1.2393	53.62343415	10.08740186
21-09-2020	13:56:10	0.34328	2.00956	1.2393	53.62343415	10.08740186
21-09-2020	13:56:11	0.34328	2.00956	1.23671	53.62343428	10.0873985
21-09-2020	13:56:11	0.48495	2.00956	1.23671	53.62343428	10.0873985
21-09-2020	13:56:12	0.48495	2.00863	1.23671	53.62343455	10.08739844
21-09-2020	13:56:12	0.48495	2.00863	1.23671	53.62343455	10.08739844
21-09-2020	13:56:13	0.48495	2.01005	1.23671	53.62343473	10.08739855
21-09-2020	13:56:14	0.42541	2.01005	1.23671	53.62343483	10.08739862
21-09-2020	13:56:14	0.42541	2.01005	1.22959	53.62343483	10.08739862
21-09-2020	13:56:15	0.43445	2.01005	1.22959	53.62343487	10.08739869
21-09-2020	13:56:15	0.43445	2.00933	1.22959	53.62343487	10.08739869
21-09-2020	13:56:16	0.40477	2.00933	1.22959	53.62343482	10.08739874
21-09-2020	13:56:16	0.40477	2.00933	1.23414	53.62343482	10.08739874
21-09-2020	13:56:17	0.36081	2.00933	1.23414	53.62343466	10.08739887
21-09-2020	13:56:18	0.36081	2.00901	1.23414	53.62343437	10.08739902
21-09-2020	13:56:18	0.56238	2.00901	1.23414	53.62343437	10.08739902
21-09-2020	13:56:19	0.56238	2.00901	1.24965	53.62343406	10.08739906
21-09-2020	13:56:19	0.36111	2.00901	1.24965	53.62343406	10.08739906
21-09-2020	13:56:20	0.36111	2.00827	1.24965	53.62343371	10.08739881
21-09-2020	13:56:20	0.39676	2.00827	1.24965	53.62343371	10.08739881
21-09-2020	13:56:21	0.39676	2.00827	1.24722	53.62343323	10.08738769
21-09-2020	13:56:21	0.42325	2.00827	1.24722	53.62343323	10.08738769
21-09-2020	13:56:22	0.42325	2.00632	1.24722	53.62343167	10.08735171
21-09-2020	13:56:22	0.33606	2.00632	1.24722	53.62343167	10.08735171
21-09-2020	13:56:23	0.33606	2.00632	1.23476	53.62342936	10.08729613
21-09-2020	13:56:24	0.21026	2.00632	1.23476	53.62342732	10.0872335
21-09-2020	13:56:24	0.21026	2.01397	1.23476	53.62342732	10.0872335
21-09-2020	13:56:25	0.21026	2.01397	1.23476	53.62342437	10.0871546
21-09-2020	13:56:25	0.21026	2.01211	1.23476	53.62342437	10.0871546
21-09-2020	13:56:26	0.48321	2.01211	1.23476	53.62342046	10.08705774
21-09-2020	13:56:27	0.48321	2.01211	1.23143	53.62341696	10.08694847
21-09-2020	13:56:27	0.36197	2.01211	1.23143	53.62341696	10.08694847
21-09-2020	13:56:28	0.36197	2.00778	1.23143	53.62341262	10.08683687
21-09-2020	13:56:28	0.42366	2.00778	1.23143	53.62341262	10.08683687
21-09-2020	13:56:29	0.42366	2.00778	1.25103	53.62340815	10.08671984
21-09-2020	13:56:29	0.32389	2.00778	1.25103	53.62340815	10.08671984
21-09-2020	13:56:30	0.32389	2.00193	1.25103	53.6234039	10.08659628
21-09-2020	13:56:30	0.45184	2.00193	1.25103	53.6234039	10.08659628
21-09-2020	13:56:31	0.45184	2.00193	1.27912	53.62339946	10.08647199
21-09-2020	13:56:31	0.28732	2.00193	1.27912	53.62339946	10.08647199
21-09-2020	13:56:32	0.28732	2.00136	1.27912	53.62339563	10.08634914
21-09-2020	13:56:33	0.43381	2.00136	1.27912	53.62339177	10.08622661
21-09-2020	13:56:33	0.43381	2.00136	1.27398	53.62339177	10.08622661
21-09-2020	13:56:34	0.42873	2.00136	1.27398	53.62338828	10.08610446
21-09-2020	13:56:34	0.42873	2.00931	1.27398	53.62338828	10.08610446
21-09-2020	13:56:35	0.46613	2.00931	1.27398	53.6233845	10.08598243
21-09-2020	13:56:35	0.46613	2.00931	1.24221	53.6233845	10.08598243
21-09-2020	13:56:36	0.48472	2.00931	1.24221	53.62338024	10.08585856
21-09-2020	13:56:36	0.48472	2.01095	1.24221	53.62338024	10.08585856
21-09-2020	13:56:37	0.48472	2.01095	1.24221	53.62337619	10.0857356
21-09-2020	13:56:38	0.48472	2.01416	1.24221	53.62337318	10.08561598
21-09-2020	13:56:38	0.52312	2.01416	1.24221	53.62337318	10.08561598
21-09-2020	13:56:39	0.52312	2.01416	1.2073	53.62337197	10.08549677
21-09-2020	13:56:39	0.50058	2.01416	1.2073	53.62337197	10.08549677
21-09-2020	13:56:40	0.50058	2.01703	1.2073	53.62337247	10.08537826
21-09-2020	13:56:40	0.62542	2.01703	1.2073	53.62337247	10.08537826
21-09-2020	13:56:41	0.62542	2.01703	1.20828	53.62337428	10.08526304
21-09-2020	13:56:41	0.66521	2.01703	1.20828	53.62337428	10.08526304
21-09-2020	13:56:42	0.66521	2.00798	1.20828	53.62337764	10.08515403
21-09-2020	13:56:42	0.50457	2.00798	1.20828	53.62337764	10.08515403
21-09-2020	13:56:43	0.50457	2.00798	1.19715	53.62338101	10.08505275
21-09-2020	13:56:43	0.47024	2.00798	1.19715	53.62338101	10.08505275
21-09-2020	13:56:44	0.47024	2.00483	1.19715	53.62338452	10.08495979
21-09-2020	13:56:45	0.60029	2.00483	1.19715	53.62338872	10.08488079
21-09-2020	13:56:45	0.60029	2.00483	1.19642	53.62338872	10.08488079
21-09-2020	13:56:46	0.51657	2.00483	1.19642	53.62339405	10.08482266
21-09-2020	13:56:46	0.51657	2.00794	1.19642	53.62339405	10.08482266
21-09-2020	13:56:47	0.60914	2.00794	1.19642	53.62339837	10.08479085
21-09-2020	13:56:47	0.60914	2.00794	1.1926	53.62339837	10.08479085
21-09-2020	13:56:48	0.66162	2.00794	1.1926	53.62340001	10.08477735
21-09-2020	13:56:49	0.66162	2.01161	1.1926	53.62340029	10.08477292
21-09-2020	13:56:49	0.66162	2.01161	1.1926	53.62340029	10.08477292
21-09-2020	13:56:50	0.66162	2.01182	1.1926	53.62339979	10.08477324
21-09-2020	13:56:50	0.55132	2.01182	1.1926	53.62339979	10.08477324
21-09-2020	13:56:51	0.55132	2.01182	1.19398	53.62339921	10.08477374
21-09-2020	13:56:51	0.46217	2.01182	1.19398	53.62339921	10.08477374
21-09-2020	13:56:52	0.46217	2.0074	1.19398	53.62339865	10.08477415
21-09-2020	13:56:52	0.47427	2.0074	1.19398	53.62339865	10.08477415
21-09-2020	13:56:53	0.47427	2.0074	1.19117	53.62339812	10.08477445
21-09-2020	13:56:54	0.43485	2.0074	1.19117	53.62339766	10.08477476
21-09-2020	13:56:54	0.43485	2.00272	1.19117	53.62339766	10.08477476
21-09-2020	13:56:55	0.44459	2.00272	1.19117	53.62339727	10.08477502
21-09-2020	13:56:55	0.44459	2.00272	1.19269	53.62339727	10.08477502
21-09-2020	13:56:56	0.61389	2.00272	1.19269	53.62339692	10.08477524
21-09-2020	13:56:57	0.61389	2.00278	1.19269	53.62339663	10.08477542
21-09-2020	13:56:57	0.92324	2.00278	1.19269	53.62339663	10.08477542
21-09-2020	13:56:58	0.92324	2.00278	1.21529	53.62339636	10.08477558
21-09-2020	13:56:58	0.90407	2.00278	1.21529	53.62339636	10.08477558
21-09-2020	13:56:59	0.90407	2.00372	1.21529	53.62339604	10.08477572
21-09-2020	13:56:59	0.62022	2.00372	1.21529	53.62339604	10.08477572
21-09-2020	13:57:00	0.62022	2.00372	1.20864	53.6233958	10.08477585
21-09-2020	13:57:00	0.56314	2.00372	1.20864	53.6233958	10.08477585
21-09-2020	13:57:01	0.56314	2.00747	1.20864	53.62339557	10.08477597
21-09-2020	13:57:01	0.56314	2.00747	1.20864	53.62339557	10.08477597
21-09-2020	13:57:02	0.56314	2.00915	1.20864	53.62339538	10.08477604
21-09-2020	13:57:03	0.60137	2.00915	1.20864	53.62339517	10.08477611
21-09-2020	13:57:03	0.60137	2.00915	1.20164	53.62339517	10.08477611
21-09-2020	13:57:04	0.55292	2.00915	1.20164	53.623395	10.08477618
21-09-2020	13:57:04	0.55292	2.01281	1.20164	53.623395	10.08477618
21-09-2020	13:57:05	0.72354	2.01281	1.20164	53.62339484	10.08477624
21-09-2020	13:57:05	0.72354	2.01281	1.2058	53.62339484	10.08477624
21-09-2020	13:57:06	0.85483	2.01281	1.2058	53.6233947	10.0847763
21-09-2020	13:57:06	0.85483	2.0164	1.2058	53.6233947	10.0847763
21-09-2020	13:57:07	0.7204	2.0164	1.2058	53.62339454	10.08477631
21-09-2020	13:57:08	0.7204	2.0164	1.20924	53.62339445	10.08477631
21-09-2020	13:57:08	0.68408	2.0164	1.20924	53.62339445	10.08477631
21-09-2020	13:57:09	0.68408	2.01545	1.20924	53.62339433	10.08477633
21-09-2020	13:57:09	0.60686	2.01545	1.20924	53.62339433	10.08477633
21-09-2020	13:57:10	0.60686	2.01545	1.1995	53.62339423	10.08477635
21-09-2020	13:57:10	0.65638	2.01545	1.1995	53.62339423	10.08477635
21-09-2020	13:57:11	0.65638	2.01249	1.1995	53.62339419	10.08477633
21-09-2020	13:57:11	0.49953	2.01249	1.1995	53.62339419	10.08477633
21-09-2020	13:57:12	0.49953	2.01249	1.20092	53.6233941	10.08477634
21-09-2020	13:57:12	0.55767	2.01249	1.20092	53.6233941	10.08477634
21-09-2020	13:57:13	0.55767	2.00935	1.20092	53.62339407	10.08477635
21-09-2020	13:57:14	0.55767	2.00935	1.20092	53.623394	10.08477634
21-09-2020	13:57:14	0.55767	2.00781	1.20092	53.623394	10.08477634
21-09-2020	13:57:15	0.52285	2.00781	1.20092	53.62339397	10.08477632
21-09-2020	13:57:15	0.52285	2.00781	1.19903	53.62339397	10.08477632
21-09-2020	13:57:16	0.44538	2.00781	1.19903	53.62339398	10.08477631
21-09-2020	13:57:16	0.44538	2.00457	1.19903	53.62339398	10.08477631
21-09-2020	13:57:17	0.45073	2.00457	1.19903	53.62339395	10.08477628
21-09-2020	13:57:17	0.45073	2.00457	1.20256	53.62339395	10.08477628
21-09-2020	13:57:18	0.66517	2.00457	1.20256	53.62339393	10.08477625
21-09-2020	13:57:18	0.66517	2.00461	1.20256	53.62339393	10.08477625
21-09-2020	13:57:19	0.56347	2.00461	1.20256	53.62339393	10.08477625
21-09-2020	13:57:20	0.56347	2.00461	1.20327	53.62339395	10.08477622
21-09-2020	13:57:20	0.49687	2.00461	1.20327	53.62339395	10.08477622
21-09-2020	13:57:21	0.49687	2.00435	1.20327	53.62339398	10.08477616
21-09-2020	13:57:21	0.3873	2.00435	1.20327	53.62339398	10.08477616
21-09-2020	13:57:22	0.3873	2.00435	1.19447	53.62339401	10.08477616
21-09-2020	13:57:22	0.54645	2.00435	1.19447	53.62339401	10.08477616
21-09-2020	13:57:23	0.54645	2.00284	1.19447	53.62339406	10.08477616
21-09-2020	13:57:23	0.6944	2.00284	1.19447	53.62339406	10.08477616
21-09-2020	13:57:24	0.6944	2.00284	1.20255	53.62339411	10.08477614
21-09-2020	13:57:24	0.53394	2.00284	1.20255	53.62339411	10.08477614
21-09-2020	13:57:25	0.53394	2.00169	1.20255	53.6233942	10.08477605
21-09-2020	13:57:25	0.53394	2.00169	1.20255	53.6233942	10.08477605
21-09-2020	13:57:26	0.53394	2.00172	1.20255	53.62339426	10.08477602
21-09-2020	13:57:26	0.43339	2.00172	1.20255	53.62339426	10.08477602
21-09-2020	13:57:27	0.43339	2.00172	1.19583	53.62339432	10.08477598
21-09-2020	13:57:27	0.49369	2.00172	1.19583	53.62339432	10.08477598
21-09-2020	13:57:28	0.49369	2.00088	1.19583	53.62339441	10.0847759
21-09-2020	13:57:29	0.47961	2.00088	1.19583	53.62339449	10.08477582
21-09-2020	13:57:29	0.47961	2.00088	1.19562	53.62339449	10.08477582
21-09-2020	13:57:30	0.39493	2.00088	1.19562	53.62339461	10.08477577
21-09-2020	13:57:30	0.39493	2.00211	1.19562	53.62339461	10.08477577
21-09-2020	13:57:31	0.32588	2.00211	1.19562	53.6233947	10.08477568
21-09-2020	13:57:31	0.32588	2.00211	1.19464	53.6233947	10.08477568
21-09-2020	13:57:32	0.52457	2.00211	1.19464	53.62339482	10.0847756
21-09-2020	13:57:33	0.52457	2.00548	1.19464	53.62339494	10.08477559
21-09-2020	13:57:33	0.4583	2.00548	1.19464	53.62339494	10.08477559
21-09-2020	13:57:34	0.4583	2.00548	1.19485	53.62339506	10.08477554
21-09-2020	13:57:34	0.49173	2.00548	1.19485	53.62339506	10.08477554
21-09-2020	13:57:35	0.49173	2.00507	1.19485	53.62339516	10.08477547
21-09-2020	13:57:35	0.51508	2.00507	1.19485	53.62339516	10.08477547
21-09-2020	13:57:36	0.51508	2.00507	1.19375	53.62339531	10.08477539
21-09-2020	13:57:36	0.47055	2.00507	1.19375	53.62339531	10.08477539
21-09-2020	13:57:37	0.47055	2.0008	1.19375	53.62339545	10.08477529
21-09-2020	13:57:37	0.47055	2.0008	1.19375	53.62339545	10.08477529
21-09-2020	13:57:38	0.47055	2.00369	1.19375	53.62339552	10.0847752
21-09-2020	13:57:38	0.35241	2.00369	1.19375	53.62339552	10.0847752
21-09-2020	13:57:39	0.35241	2.00369	1.20415	53.6233957	10.08477425
21-09-2020	13:57:39	0.49452	2.00369	1.20415	53.6233957	10.08477425
21-09-2020	13:57:40	0.49452	2.00834	1.20415	53.62339664	10.08476953
21-09-2020	13:57:41	0.50643	2.00834	1.20415	53.62340014	10.08474497
21-09-2020	13:57:41	0.50643	2.00834	1.20587	53.62340014	10.08474497
21-09-2020	13:57:42	0.35501	2.00834	1.20587	53.62340726	10.08470165
21-09-2020	13:57:42	0.35501	2.00647	1.20587	53.62340726	10.08470165
21-09-2020	13:57:43	0.44573	2.00647	1.20587	53.6234154	10.08465339
21-09-2020	13:57:43	0.44573	2.00647	1.19331	53.6234154	10.08465339
21-09-2020	13:57:44	0.22658	2.00647	1.19331	53.62342398	10.08460107
21-09-2020	13:57:45	0.22658	1.99938	1.19331	53.62343213	10.0845404
21-09-2020	13:57:45	0.21772	1.99938	1.19331	53.62343213	10.0845404
21-09-2020	13:57:46	0.21772	1.99938	1.18784	53.62343322	10.08447369
21-09-2020	13:57:46	0.26413	1.99938	1.18784	53.62343322	10.08447369
21-09-2020	13:57:47	0.26413	1.99986	1.18784	53.62342188	10.0844066
21-09-2020	13:57:47	0.39825	1.99986	1.18784	53.62342188	10.0844066
21-09-2020	13:57:48	0.39825	1.99986	1.19534	53.62339481	10.08434418
21-09-2020	13:57:48	0.21736	1.99986	1.19534	53.62339481	10.08434418
21-09-2020	13:57:49	0.21736	2.00184	1.19534	53.62335575	10.08429192
21-09-2020	13:57:49	0.21736	2.00184	1.19534	53.62335575	10.08429192
21-09-2020	13:57:50	0.21736	2.00165	1.19534	53.62331326	10.08424899
21-09-2020	13:57:50	0.48147	2.00165	1.19534	53.62331326	10.08424899
21-09-2020	13:57:51	0.48147	2.00165	1.18694	53.62327381	10.08421466
21-09-2020	13:57:51	0.37552	2.00165	1.18694	53.62327381	10.08421466
21-09-2020	13:57:52	0.37552	2.00452	1.18694	53.62323737	10.08418375
21-09-2020	13:57:53	0.66112	2.00452	1.18694	53.62320119	10.08415368
21-09-2020	13:57:53	0.66112	2.00452	1.1896	53.62320119	10.08415368
21-09-2020	13:57:54	0.61839	2.00452	1.1896	53.62316754	10.0841263
21-09-2020	13:57:54	0.61839	2.01044	1.1896	53.62316754	10.0841263
21-09-2020	13:57:55	0.62238	2.01044	1.1896	53.62313902	10.08410017
21-09-2020	13:57:55	0.62238	2.01044	1.19505	53.62313902	10.08410017
21-09-2020	13:57:56	0.74734	2.01044	1.19505	53.62311368	10.08407668
21-09-2020	13:57:56	0.74734	2.01411	1.19505	53.62311368	10.08407668
21-09-2020	13:57:57	1.77609	2.01411	1.19505	53.62308871	10.08405604
21-09-2020	13:57:58	1.77609	2.01411	1.19833	53.62306334	10.08403451
21-09-2020	13:57:58	5.0161	2.01411	1.19833	53.62306334	10.08403451
21-09-2020	13:57:59	5.0161	2.0314	1.19833	53.62303761	10.08401019
21-09-2020	13:57:59	6.22756	2.0314	1.19833	53.62303761	10.08401019
21-09-2020	13:58:00	6.22756	2.0314	1.20516	53.62301161	10.08398505
21-09-2020	13:58:00	6.53695	2.0314	1.20516	53.62301161	10.08398505
21-09-2020	13:58:01	6.53695	2.04216	1.20516	53.62298582	10.0839594
21-09-2020	13:58:01	6.53695	2.04216	1.20516	53.62298582	10.0839594
21-09-2020	13:58:02	6.53695	2.04368	1.20516	53.6229601	10.08393349
21-09-2020	13:58:02	6.08009	2.04368	1.20516	53.6229601	10.08393349
21-09-2020	13:58:03	6.08009	2.04368	1.21294	53.62293588	10.08390799
21-09-2020	13:58:03	4.02932	2.04368	1.21294	53.62293588	10.08390799
21-09-2020	13:58:04	4.02932	2.03819	1.21294	53.62290952	10.08388381
21-09-2020	13:58:05	3.3399	2.03819	1.21294	53.6228834	10.08385936
21-09-2020	13:58:05	3.3399	2.03819	1.21137	53.6228834	10.08385936
21-09-2020	13:58:06	4.27489	2.03819	1.21137	53.62285613	10.08383477
21-09-2020	13:58:06	4.27489	2.04562	1.21137	53.62285613	10.08383477
21-09-2020	13:58:07	13.0112	2.04562	1.21137	53.6228294	10.08381177
21-09-2020	13:58:08	13.0112	2.04562	1.2055	53.62280328	10.08378647
21-09-2020	13:58:08	30.04739	2.04562	1.2055	53.62280328	10.08378647
21-09-2020	13:58:09	30.04739	2.08185	1.2055	53.62277769	10.08376312
21-09-2020	13:58:09	54.33375	2.08185	1.2055	53.62277769	10.08376312
21-09-2020	13:58:10	54.33375	2.08185	1.2032	53.62275114	10.08374254
21-09-2020	13:58:10	59.54647	2.08185	1.2032	53.62275114	10.08374254
21-09-2020	13:58:11	59.54647	2.08866	1.2032	53.62272361	10.08371713
21-09-2020	13:58:11	46.05738	2.08866	1.2032	53.62272361	10.08371713
21-09-2020	13:58:12	46.05738	2.08866	1.20518	53.62269926	10.08369536
21-09-2020	13:58:12	29.90393	2.08866	1.20518	53.62269926	10.08369536
21-09-2020	13:58:13	29.90393	2.0463	1.20518	53.62267461	10.08368256
21-09-2020	13:58:13	29.90393	2.0463	1.20518	53.62267461	10.08368256
21-09-2020	13:58:14	29.90393	2.03638	1.20518	53.62264678	10.08366362
21-09-2020	13:58:15	13.30397	2.03638	1.20518	53.62261753	10.08363821
21-09-2020	13:58:15	13.30397	2.03638	1.19858	53.62261753	10.08363821
21-09-2020	13:58:16	7.91709	2.03638	1.19858	53.62258984	10.08361833
21-09-2020	13:58:16	7.91709	2.02212	1.19858	53.62258984	10.08361833
21-09-2020	13:58:17	4.48276	2.02212	1.19858	53.62256205	10.08359744
21-09-2020	13:58:17	4.48276	2.02212	1.19751	53.62256205	10.08359744
21-09-2020	13:58:18	3.03266	2.02212	1.19751	53.6225343	10.08357129
21-09-2020	13:58:19	3.03266	2.01423	1.19751	53.62250646	10.08354529
21-09-2020	13:58:19	1.92553	2.01423	1.19751	53.62250646	10.08354529
21-09-2020	13:58:20	1.92553	2.01423	1.17953	53.62247934	10.08351759
21-09-2020	13:58:20	1.37282	2.01423	1.17953	53.62247934	10.08351759
21-09-2020	13:58:21	1.37282	2.00779	1.17953	53.62245264	10.08349107
21-09-2020	13:58:21	1.26661	2.00779	1.17953	53.62245264	10.08349107
21-09-2020	13:58:22	1.26661	2.00779	1.17444	53.62242626	10.08346435
21-09-2020	13:58:22	1.28412	2.00779	1.17444	53.62242626	10.08346435
21-09-2020	13:58:23	1.28412	2.00806	1.17444	53.6223981	10.08343738
21-09-2020	13:58:23	1.40812	2.00806	1.17444	53.6223981	10.08343738
21-09-2020	13:58:24	1.40812	2.00806	1.17337	53.62237125	10.0834117
21-09-2020	13:58:24	1.53409	2.00806	1.17337	53.62237125	10.0834117
21-09-2020	13:58:25	1.53409	2.0094	1.17337	53.62234378	10.08338624
21-09-2020	13:58:26	1.53409	2.0094	1.17337	53.62231662	10.08336151
21-09-2020	13:58:26	1.53409	2.01146	1.17337	53.62231662	10.08336151
21-09-2020	13:58:27	1.46873	2.01146	1.17337	53.62228965	10.08333686
21-09-2020	13:58:27	1.46873	2.01146	1.17694	53.62228965	10.08333686
21-09-2020	13:58:28	1.58588	2.01146	1.17694	53.62226093	10.0833137
21-09-2020	13:58:28	1.58588	2.0117	1.17694	53.62226093	10.0833137
21-09-2020	13:58:29	1.3941	2.0117	1.17694	53.62223183	10.0832902
21-09-2020	13:58:29	1.3941	2.0117	1.17934	53.62223183	10.0832902
21-09-2020	13:58:30	1.67802	2.0117	1.17934	53.62220306	10.08326562
21-09-2020	13:58:31	1.67802	2.01079	1.17934	53.62217486	10.08324094
21-09-2020	13:58:31	1.42755	2.01079	1.17934	53.62217486	10.08324094
21-09-2020	13:58:32	1.42755	2.01079	1.18072	53.622147	10.08321697
21-09-2020	13:58:32	1.43796	2.01079	1.18072	53.622147	10.08321697
21-09-2020	13:58:33	1.43796	2.00954	1.18072	53.62211895	10.08319337
21-09-2020	13:58:34	1.1673	2.00954	1.18072	53.62209319	10.08317017
21-09-2020	13:58:34	1.1673	2.00954	1.17849	53.62209319	10.08317017
21-09-2020	13:58:35	1.02858	2.00954	1.17849	53.6220654	10.08314686
21-09-2020	13:58:35	1.02858	2.00444	1.17849	53.6220654	10.08314686
21-09-2020	13:58:36	0.80757	2.00444	1.17849	53.62203712	10.08312499
21-09-2020	13:58:36	0.80757	2.00444	1.17879	53.62203712	10.08312499
21-09-2020	13:58:37	0.91815	2.00444	1.17879	53.6220088	10.08310087
21-09-2020	13:58:37	0.91815	2.00481	1.17879	53.6220088	10.08310087
21-09-2020	13:58:38	0.91815	2.00481	1.17879	53.62198025	10.08307708
21-09-2020	13:58:39	0.91815	2.00387	1.17879	53.62195222	10.08305298
21-09-2020	13:58:39	0.69334	2.00387	1.17879	53.62195222	10.08305298
21-09-2020	13:58:40	0.69334	2.00387	1.17887	53.62192466	10.08302869
21-09-2020	13:58:40	0.87812	2.00387	1.17887	53.62192466	10.08302869
21-09-2020	13:58:41	0.87812	2.00353	1.17887	53.62189749	10.08300473
21-09-2020	13:58:41	1.02376	2.00353	1.17887	53.62189749	10.08300473
21-09-2020	13:58:42	1.02376	2.00353	1.17762	53.62187025	10.0829807
21-09-2020	13:58:42	0.94537	2.00353	1.17762	53.62187025	10.0829807
21-09-2020	13:58:43	0.94537	2.00268	1.17762	53.62184185	10.0829577
21-09-2020	13:58:44	0.77259	2.00268	1.17762	53.62181343	10.0829347
21-09-2020	13:58:44	0.77259	2.00268	1.175	53.62181343	10.0829347
21-09-2020	13:58:45	0.8848	2.00268	1.175	53.62178516	10.08291145
21-09-2020	13:58:45	0.8848	2.00298	1.175	53.62178516	10.08291145
21-09-2020	13:58:46	0.85465	2.00298	1.175	53.62175706	10.08288813
21-09-2020	13:58:47	0.85465	2.00298	1.17314	53.62172876	10.08286542
21-09-2020	13:58:47	0.89673	2.00298	1.17314	53.62172876	10.08286542
21-09-2020	13:58:48	0.89673	2.00367	1.17314	53.6216992	10.08284203
21-09-2020	13:58:48	0.79442	2.00367	1.17314	53.6216992	10.08284203
21-09-2020	13:58:49	0.79442	2.00367	1.17538	53.62166702	10.0828148
21-09-2020	13:58:49	0.91176	2.00367	1.17538	53.62166702	10.0828148
21-09-2020	13:58:50	0.91176	2.00365	1.17538	53.62163245	10.08278468
21-09-2020	13:58:50	0.91176	2.00365	1.17538	53.62163245	10.08278468
21-09-2020	13:58:51	0.91176	2.00294	1.17538	53.62159585	10.08275268
21-09-2020	13:58:51	0.73857	2.00294	1.17538	53.62159585	10.08275268
21-09-2020	13:58:52	0.73857	2.00294	1.17735	53.62155913	10.08272108
21-09-2020	13:58:53	0.8587	2.00294	1.17735	53.62152023	10.08268809
21-09-2020	13:58:53	0.8587	2.0012	1.17735	53.62152023	10.08268809
21-09-2020	13:58:54	0.85456	2.0012	1.17735	53.62147804	10.08265282
21-09-2020	13:58:54	0.85456	2.0012	1.17696	53.62147804	10.08265282
21-09-2020	13:58:55	0.65324	2.0012	1.17696	53.62143334	10.08261534
21-09-2020	13:58:55	0.65324	2.0053	1.17696	53.62143334	10.08261534
21-09-2020	13:58:56	0.86027	2.0053	1.17696	53.62138623	10.082576
21-09-2020	13:58:56	0.86027	2.0053	1.17534	53.62138623	10.082576
21-09-2020	13:58:57	0.77202	2.0053	1.17534	53.62133604	10.08253467
21-09-2020	13:58:58	0.77202	2.00658	1.17534	53.62127876	10.08249006
21-09-2020	13:58:58	0.52728	2.00658	1.17534	53.62127876	10.08249006
21-09-2020	13:58:59	0.52728	2.00658	1.17418	53.62121408	10.08244356
21-09-2020	13:58:59	0.6197	2.00658	1.17418	53.62121408	10.08244356
21-09-2020	13:59:00	0.6197	2.00522	1.17418	53.62114839	10.08239433
21-09-2020	13:59:00	0.64185	2.00522	1.17418	53.62114839	10.08239433
21-09-2020	13:59:01	0.64185	2.00522	1.17491	53.62107672	10.08233951
21-09-2020	13:59:01	0.5326	2.00522	1.17491	53.62107672	10.08233951
21-09-2020	13:59:02	0.5326	2.00547	1.17491	53.62099983	10.08227869
21-09-2020	13:59:02	0.5326	2.00547	1.17491	53.62099983	10.08227869
21-09-2020	13:59:03	0.5326	2.00407	1.17491	53.62091869	10.0822139
21-09-2020	13:59:03	0.69176	2.00407	1.17491	53.62091869	10.0822139
21-09-2020	13:59:04	0.69176	2.00407	1.18491	53.62083737	10.08214671
21-09-2020	13:59:05	0.38776	2.00407	1.18491	53.6207593	10.08208086
21-09-2020	13:59:05	0.38776	2.00467	1.18491	53.6207593	10.08208086
21-09-2020	13:59:06	0.5357	2.00467	1.18491	53.62068284	10.08201639
21-09-2020	13:59:06	0.5357	2.00467	1.18105	53.62068284	10.08201639
21-09-2020	13:59:07	0.68531	2.00467	1.18105	53.62060225	10.08194754
21-09-2020	13:59:07	0.68531	2.00346	1.18105	53.62060225	10.08194754
21-09-2020	13:59:08	0.70072	2.00346	1.18105	53.62051391	10.08187118
21-09-2020	13:59:08	0.70072	2.00346	1.17493	53.62051391	10.08187118
21-09-2020	13:59:09	0.32598	2.00346	1.17493	53.62042311	10.08178912
21-09-2020	13:59:09	0.32598	2.00147	1.17493	53.62042311	10.08178912
21-09-2020	13:59:10	0.64408	2.00147	1.17493	53.62033372	10.08170512
21-09-2020	13:59:10	0.64408	2.00147	1.16452	53.62033372	10.08170512
21-09-2020	13:59:11	0.57268	2.00147	1.16452	53.62024425	10.08161934
21-09-2020	13:59:12	0.57268	2.00178	1.16452	53.620154	10.08153214
21-09-2020	13:59:12	0.59272	2.00178	1.16452	53.620154	10.08153214
21-09-2020	13:59:13	0.59272	2.00178	1.15685	53.6200611	10.08144326
21-09-2020	13:59:13	0.54761	2.00178	1.15685	53.6200611	10.08144326
21-09-2020	13:59:14	0.54761	2.00242	1.15685	53.61996676	10.08135454
21-09-2020	13:59:14	0.54761	2.00242	1.15685	53.61996676	10.08135454
21-09-2020	13:59:15	0.54761	2.00395	1.15685	53.61987246	10.08126714
21-09-2020	13:59:15	0.48271	2.00395	1.15685	53.61987246	10.08126714
21-09-2020	13:59:16	0.48271	2.00395	1.15285	53.6197808	10.08118012
21-09-2020	13:59:16	0.42414	2.00395	1.15285	53.6197808	10.08118012
21-09-2020	13:59:17	0.42414	2.00443	1.15285	53.61969079	10.08109614
21-09-2020	13:59:18	0.44096	2.00443	1.15285	53.61960353	10.08101657
21-09-2020	13:59:18	0.44096	2.00443	1.15	53.61960353	10.08101657
21-09-2020	13:59:19	0.39841	2.00443	1.15	53.61952512	10.08094414
21-09-2020	13:59:19	0.39841	2.0045	1.15	53.61952512	10.08094414
21-09-2020	13:59:20	0.48477	2.0045	1.15	53.61945792	10.08088225
21-09-2020	13:59:21	0.48477	2.0045	1.14679	53.61940468	10.08083229
21-09-2020	13:59:21	0.28988	2.0045	1.14679	53.61940468	10.08083229
21-09-2020	13:59:22	0.28988	2.00351	1.14679	53.61936568	10.08079346
21-09-2020	13:59:22	0.45395	2.00351	1.14679	53.61936568	10.08079346
21-09-2020	13:59:23	0.45395	2.00351	1.15025	53.61934158	10.08076796
21-09-2020	13:59:23	0.38146	2.00351	1.15025	53.61934158	10.08076796
21-09-2020	13:59:24	0.38146	2.00284	1.15025	53.61932884	10.08075336
21-09-2020	13:59:24	0.42191	2.00284	1.15025	53.61932884	10.08075336
21-09-2020	13:59:25	0.42191	2.00284	1.15003	53.6193209	10.08074408
21-09-2020	13:59:26	0.39851	2.00284	1.15003	53.61931309	10.08073544
21-09-2020	13:59:26	0.39851	2.00576	1.15003	53.61931309	10.08073544
21-09-2020	13:59:27	0.39851	2.00576	1.15003	53.61930147	10.08072255
21-09-2020	13:59:27	0.39851	2.00375	1.15003	53.61930147	10.08072255
21-09-2020	13:59:28	0.62956	2.00375	1.15003	53.61929036	10.08071012
21-09-2020	13:59:28	0.62956	2.00375	1.15051	53.61929036	10.08071012
21-09-2020	13:59:29	0.4985	2.00375	1.15051	53.61928883	10.08070866
21-09-2020	13:59:30	0.4985	2.00119	1.15051	53.61928871	10.08070868
21-09-2020	13:59:30	0.40434	2.00119	1.15051	53.61928871	10.08070868
21-09-2020	13:59:31	0.40434	2.00119	1.14976	53.6192887	10.08070881
21-09-2020	13:59:31	0.74631	2.00119	1.14976	53.6192887	10.08070881
21-09-2020	13:59:32	0.74631	1.9996	1.14976	53.61928868	10.08070892
21-09-2020	13:59:32	2.7636	1.9996	1.14976	53.61928868	10.08070892
21-09-2020	13:59:33	2.7636	1.9996	1.15798	53.61928771	10.08070795
21-09-2020	13:59:33	3.99505	1.9996	1.15798	53.61928771	10.08070795
21-09-2020	13:59:34	3.99505	2.00751	1.15798	53.61927572	10.08069463
21-09-2020	13:59:34	3.45133	2.00751	1.15798	53.61927572	10.08069463
21-09-2020	13:59:35	3.45133	2.00751	1.16459	53.61924928	10.08066468
21-09-2020	13:59:36	2.67915	2.00751	1.16459	53.61921822	10.08062881
21-09-2020	13:59:36	2.67915	2.01183	1.16459	53.61921822	10.08062881
21-09-2020	13:59:37	1.48214	2.01183	1.16459	53.61918147	10.08058523
21-09-2020	13:59:37	1.48214	2.01183	1.16119	53.61918147	10.08058523
21-09-2020	13:59:38	0.77451	2.01183	1.16119	53.61913549	10.08053669
21-09-2020	13:59:38	0.77451	2.00464	1.16119	53.61913549	10.08053669
21-09-2020	13:59:39	0.77451	2.00464	1.16119	53.61907976	10.08049815
21-09-2020	13:59:40	0.77451	2.00448	1.16119	53.61901884	10.08048822
21-09-2020	13:59:40	0.94664	2.00448	1.16119	53.61901884	10.08048822
21-09-2020	13:59:41	0.94664	2.00448	1.16713	53.61895986	10.08051397
21-09-2020	13:59:41	0.85989	2.00448	1.16713	53.61895986	10.08051397
21-09-2020	13:59:42	0.85989	2.00268	1.16713	53.61891137	10.0805748
21-09-2020	13:59:42	0.8087	2.00268	1.16713	53.61891137	10.0805748
21-09-2020	13:59:43	0.8087	2.00268	1.17725	53.61887682	10.08066459
21-09-2020	13:59:43	0.72216	2.00268	1.17725	53.61887682	10.08066459
21-09-2020	13:59:44	0.72216	2.00166	1.17725	53.6188503	10.08077897
21-09-2020	13:59:45	0.71207	2.00166	1.17725	53.61882559	10.08090023
21-09-2020	13:59:45	0.71207	2.00166	1.19862	53.61882559	10.08090023
21-09-2020	13:59:46	0.83152	2.00166	1.19862	53.61879969	10.08102638
21-09-2020	13:59:46	0.83152	2.00234	1.19862	53.61879969	10.08102638
21-09-2020	13:59:47	0.70609	2.00234	1.19862	53.6187705	10.08116134
21-09-2020	13:59:47	0.70609	2.00234	1.19607	53.6187705	10.08116134
21-09-2020	13:59:48	0.60179	2.00234	1.19607	53.61873841	10.08130194
21-09-2020	13:59:48	0.60179	2.00257	1.19607	53.61873841	10.08130194
21-09-2020	13:59:49	0.52208	2.00257	1.19607	53.61870494	10.08144245
21-09-2020	13:59:50	0.52208	2.00257	1.18829	53.61867185	10.08157861
21-09-2020	13:59:50	0.60706	2.00257	1.18829	53.61867185	10.08157861
21-09-2020	13:59:51	0.60706	1.99896	1.18829	53.6186422	10.08170353
21-09-2020	13:59:51	0.60706	1.99896	1.18829	53.6186422	10.08170353
21-09-2020	13:59:52	0.60706	2.00074	1.18829	53.61861394	10.08181611
21-09-2020	13:59:52	0.82236	2.00074	1.18829	53.61861394	10.08181611
21-09-2020	13:59:53	0.82236	2.00074	1.19547	53.61858805	10.08191894
21-09-2020	13:59:53	0.8499	2.00074	1.19547	53.61858805	10.08191894
21-09-2020	13:59:54	0.8499	2.00045	1.19547	53.61856375	10.08201434
21-09-2020	13:59:55	0.70637	2.00045	1.19547	53.6185412	10.08210584
21-09-2020	13:59:55	0.70637	2.00045	1.17318	53.6185412	10.08210584
21-09-2020	13:59:56	0.65917	2.00045	1.17318	53.61851605	10.08220241
21-09-2020	13:59:56	0.65917	2.00257	1.17318	53.61851605	10.08220241
21-09-2020	13:59:57	0.64296	2.00257	1.17318	53.61848701	10.0823046
21-09-2020	13:59:57	0.64296	2.00257	1.17828	53.61848701	10.0823046
21-09-2020	13:59:58	0.61558	2.00257	1.17828	53.61845224	10.08240965
21-09-2020	13:59:58	0.61558	2.00209	1.17828	53.61845224	10.08240965
21-09-2020	13:59:59	0.62501	2.00209	1.17828	53.6184161	10.08252017
21-09-2020	13:59:59	0.62501	2.00209	1.18154	53.6184161	10.08252017
21-09-2020	14:00:00	0.52488	2.00209	1.18154	53.61838246	10.08263788
21-09-2020	14:00:01	0.52488	2.00243	1.18154	53.61835296	10.0827595
21-09-2020	14:00:01	0.52351	2.00243	1.18154	53.61835296	10.0827595
21-09-2020	14:00:02	0.52351	2.00243	1.18602	53.61832778	10.0828847
21-09-2020	14:00:02	0.70055	2.00243	1.18602	53.61832778	10.0828847
21-09-2020	14:00:03	0.70055	2.0027	1.18602	53.61830475	10.08301337
21-09-2020	14:00:03	0.70055	2.0027	1.18602	53.61830475	10.08301337
21-09-2020	14:00:04	0.70055	2.00165	1.18602	53.61827609	10.08314402
21-09-2020	14:00:05	0.75961	2.00165	1.18602	53.61824316	10.08327812
21-09-2020	14:00:05	0.75961	2.00165	1.19264	53.61824316	10.08327812
21-09-2020	14:00:06	0.68459	2.00165	1.19264	53.6182093	10.08341483
21-09-2020	14:00:06	0.68459	1.99982	1.19264	53.6182093	10.08341483
21-09-2020	14:00:07	0.6343	1.99982	1.19264	53.61817443	10.0835525
21-09-2020	14:00:08	0.6343	1.99982	1.20294	53.61814093	10.08368962
21-09-2020	14:00:08	0.45111	1.99982	1.20294	53.61814093	10.08368962
21-09-2020	14:00:09	0.45111	1.99792	1.20294	53.61810992	10.08382765
21-09-2020	14:00:09	0.40642	1.99792	1.20294	53.61810992	10.08382765
21-09-2020	14:00:10	0.40642	1.99792	1.20378	53.61808108	10.08396799
21-09-2020	14:00:10	0.46536	1.99792	1.20378	53.61808108	10.08396799
21-09-2020	14:00:11	0.46536	1.99947	1.20378	53.61805758	10.08410976
21-09-2020	14:00:11	0.60336	1.99947	1.20378	53.61805758	10.08410976
21-09-2020	14:00:12	0.60336	1.99947	1.20883	53.61803831	10.08425292
21-09-2020	14:00:12	0.44571	1.99947	1.20883	53.61803831	10.08425292
21-09-2020	14:00:13	0.44571	1.99989	1.20883	53.61802215	10.0843982
21-09-2020	14:00:14	0.4591	1.99989	1.20883	53.61800985	10.0845467
21-09-2020	14:00:14	0.4591	1.99989	1.21997	53.61800985	10.0845467
21-09-2020	14:00:15	0.53063	1.99989	1.21997	53.61799894	10.08469743
21-09-2020	14:00:15	0.53063	2.00046	1.21997	53.61799894	10.08469743
21-09-2020	14:00:16	0.53063	2.00046	1.21997	53.61798819	10.08485074
21-09-2020	14:00:16	0.53063	2.00094	1.21997	53.61798819	10.08485074
21-09-2020	14:00:17	0.37874	2.00094	1.21997	53.61797983	10.08500785
21-09-2020	14:00:18	0.37874	2.00094	1.21831	53.61797256	10.08516432
21-09-2020	14:00:18	0.36862	2.00094	1.21831	53.61797256	10.08516432
21-09-2020	14:00:19	0.36862	2.00171	1.21831	53.61796534	10.08531572
21-09-2020	14:00:19	0.25176	2.00171	1.21831	53.61796534	10.08531572
21-09-2020	14:00:20	0.25176	2.00171	1.22166	53.61795817	10.08545728
21-09-2020	14:00:20	0.49836	2.00171	1.22166	53.61795817	10.08545728
21-09-2020	14:00:21	0.49836	1.99963	1.22166	53.61795173	10.08558148
21-09-2020	14:00:22	0.4421	1.99963	1.22166	53.61794526	10.08569764
21-09-2020	14:00:22	0.4421	1.99963	1.23739	53.61794526	10.08569764
21-09-2020	14:00:23	0.37353	1.99963	1.23739	53.61793922	10.08579693
21-09-2020	14:00:23	0.37353	1.99868	1.23739	53.61793922	10.08579693
21-09-2020	14:00:24	0.53131	1.99868	1.23739	53.61793303	10.08588846
21-09-2020	14:00:24	0.53131	1.99868	1.22907	53.61793303	10.08588846
21-09-2020	14:00:25	0.46758	1.99868	1.22907	53.61792811	10.08597784
21-09-2020	14:00:25	0.46758	1.9981	1.22907	53.61792811	10.08597784
21-09-2020	14:00:26	0.82111	1.9981	1.22907	53.61792387	10.08606841
21-09-2020	14:00:26	0.82111	1.9981	1.24025	53.61792387	10.08606841
21-09-2020	14:00:27	1.00328	1.9981	1.24025	53.61791971	10.08616417
21-09-2020	14:00:28	1.00328	1.99652	1.24025	53.61791587	10.08626138
21-09-2020	14:00:28	1.00328	1.99652	1.24025	53.61791587	10.08626138
21-09-2020	14:00:29	1.00328	1.99738	1.24025	53.61791202	10.08635769
21-09-2020	14:00:29	0.80052	1.99738	1.24025	53.61791202	10.08635769
21-09-2020	14:00:30	0.80052	1.99738	1.24396	53.61790958	10.08645711
21-09-2020	14:00:30	0.6868	1.99738	1.24396	53.61790958	10.08645711
21-09-2020	14:00:31	0.6868	1.99918	1.24396	53.61790818	10.08656047
21-09-2020	14:00:31	0.64676	1.99918	1.24396	53.61790818	10.08656047
21-09-2020	14:00:32	0.64676	1.99918	1.24711	53.61790634	10.08666806
21-09-2020	14:00:32	0.55956	1.99918	1.24711	53.61790634	10.08666806
21-09-2020	14:00:33	0.55956	2.0006	1.24711	53.61790432	10.08678007
21-09-2020	14:00:34	0.48532	2.0006	1.24711	53.61790139	10.08689573
21-09-2020	14:00:34	0.48532	2.0006	1.25648	53.61790139	10.08689573
21-09-2020	14:00:35	0.40295	2.0006	1.25648	53.61789911	10.08701422
21-09-2020	14:00:35	0.40295	1.99708	1.25648	53.61789911	10.08701422
21-09-2020	14:00:36	0.44658	1.99708	1.25648	53.61789665	10.08713682
21-09-2020	14:00:36	0.44658	1.99708	1.2717	53.61789665	10.08713682
21-09-2020	14:00:37	0.47792	1.99708	1.2717	53.61789422	10.08726271
21-09-2020	14:00:38	0.47792	1.99723	1.2717	53.61789173	10.08739193
21-09-2020	14:00:38	0.3802	1.99723	1.2717	53.61789173	10.08739193
21-09-2020	14:00:39	0.3802	1.99723	1.27001	53.61789071	10.08752482
21-09-2020	14:00:39	0.6735	1.99723	1.27001	53.61789071	10.08752482
21-09-2020	14:00:40	0.6735	1.99818	1.27001	53.61788891	10.0876586
21-09-2020	14:00:40	0.6735	1.99818	1.27001	53.61788891	10.0876586
21-09-2020	14:00:41	0.6735	1.9982	1.27001	53.61788506	10.08778686
21-09-2020	14:00:41	0.71455	1.9982	1.27001	53.61788506	10.08778686
21-09-2020	14:00:42	0.71455	1.9982	1.28265	53.61788172	10.08791162
21-09-2020	14:00:43	0.59782	1.9982	1.28265	53.6178786	10.08803531
21-09-2020	14:00:43	0.59782	1.99806	1.28265	53.6178786	10.08803531
21-09-2020	14:00:44	0.56581	1.99806	1.28265	53.61787678	10.08816108
21-09-2020	14:00:44	0.56581	1.99806	1.28058	53.61787678	10.08816108
21-09-2020	14:00:45	0.57229	1.99806	1.28058	53.61787571	10.08828879
21-09-2020	14:00:45	0.57229	1.9961	1.28058	53.61787571	10.08828879
21-09-2020	14:00:46	0.54703	1.9961	1.28058	53.61787488	10.08841756
21-09-2020	14:00:47	0.54703	1.9961	1.2746	53.61787468	10.08854756
21-09-2020	14:00:47	0.62273	1.9961	1.2746	53.61787468	10.08854756
21-09-2020	14:00:48	0.62273	1.99878	1.2746	53.61787489	10.08867629
21-09-2020	14:00:48	0.6616	1.99878	1.2746	53.61787489	10.08867629
21-09-2020	14:00:49	0.6616	1.99878	1.26683	53.61787636	10.08879887
21-09-2020	14:00:49	0.51856	1.99878	1.26683	53.61787636	10.08879887
21-09-2020	14:00:50	0.51856	2.00288	1.26683	53.61787853	10.08891513
21-09-2020	14:00:51	0.45541	2.00288	1.26683	53.61788253	10.0890231
21-09-2020	14:00:51	0.45541	2.00288	1.24867	53.61788253	10.0890231
21-09-2020	14:00:52	0.44503	2.00288	1.24867	53.61788829	10.08912103
21-09-2020	14:00:52	0.44503	2.00414	1.24867	53.61788829	10.08912103
21-09-2020	14:00:53	0.44503	2.00414	1.24867	53.61789461	10.08920363
21-09-2020	14:00:53	0.44503	2.00031	1.24867	53.61789461	10.08920363
21-09-2020	14:00:54	0.27522	2.00031	1.24867	53.61790612	10.08927762
21-09-2020	14:00:55	0.27522	2.00031	1.22816	53.61792812	10.08933661
21-09-2020	14:00:55	0.47279	2.00031	1.22816	53.61792812	10.08933661
21-09-2020	14:00:56	0.47279	2.00057	1.22816	53.61796195	10.08937311
21-09-2020	14:00:56	0.38345	2.00057	1.22816	53.61796195	10.08937311
21-09-2020	14:00:57	0.38345	2.00057	1.22687	53.61800172	10.08938657
21-09-2020	14:00:57	0.26825	2.00057	1.22687	53.61800172	10.08938657
21-09-2020	14:00:58	0.26825	2.00022	1.22687	53.61804364	10.08938508
21-09-2020	14:00:58	0.38614	2.00022	1.22687	53.61804364	10.08938508
21-09-2020	14:00:59	0.38614	2.00022	1.22983	53.61808616	10.08937654
21-09-2020	14:00:59	0.35786	2.00022	1.22983	53.61808616	10.08937654
21-09-2020	14:01:00	0.35786	2.0007	1.22983	53.61812981	10.08937456
21-09-2020	14:01:00	0.39332	2.0007	1.22983	53.61812981	10.08937456
21-09-2020	14:01:01	0.39332	2.0007	1.2297	53.61817724	10.08938241
21-09-2020	14:01:01	0.16392	2.0007	1.2297	53.61817724	10.08938241
21-09-2020	14:01:02	0.16392	1.99793	1.2297	53.61822939	10.08939665
21-09-2020	14:01:02	0.28691	1.99793	1.2297	53.61822939	10.08939665
21-09-2020	14:01:03	0.28691	1.99793	1.21839	53.6182861	10.08941533
21-09-2020	14:01:04	0.43651	1.99793	1.21839	53.61834468	10.08943662
21-09-2020	14:01:04	0.43651	1.99911	1.21839	53.61834468	10.08943662
21-09-2020	14:01:05	0.43651	1.99911	1.21839	53.6184052	10.08945748
21-09-2020	14:01:05	0.43651	2.00083	1.21839	53.6184052	10.08945748
21-09-2020	14:01:06	0.2574	2.00083	1.21839	53.61846472	10.08947509
21-09-2020	14:01:06	0.2574	2.00083	1.22249	53.61846472	10.08947509
21-09-2020	14:01:07	0.39299	2.00083	1.22249	53.6185246	10.08949173
21-09-2020	14:01:07	0.39299	2.00084	1.22249	53.6185246	10.08949173
21-09-2020	14:01:08	0.28855	2.00084	1.22249	53.61858606	10.08951031
21-09-2020	14:01:09	0.28855	2.00084	1.22495	53.6186499	10.08953293
21-09-2020	14:01:09	0.42047	2.00084	1.22495	53.6186499	10.08953293
21-09-2020	14:01:10	0.42047	2.00115	1.22495	53.61871652	10.08955752
21-09-2020	14:01:10	0.27966	2.00115	1.22495	53.61871652	10.08955752
21-09-2020	14:01:11	0.27966	2.00115	1.21583	53.61878579	10.08958066
21-09-2020	14:01:11	0.57831	2.00115	1.21583	53.61878579	10.08958066
21-09-2020	14:01:12	0.57831	2.00042	1.21583	53.61885537	10.0896014
21-09-2020	14:01:12	0.38727	2.00042	1.21583	53.61885537	10.0896014
21-09-2020	14:01:13	0.38727	2.00042	1.21181	53.61892376	10.08961968
21-09-2020	14:01:13	0.43975	2.00042	1.21181	53.61892376	10.08961968
21-09-2020	14:01:14	0.43975	1.99356	1.21181	53.61899106	10.0896377
21-09-2020	14:01:14	0.24982	1.99356	1.21181	53.61899106	10.0896377
21-09-2020	14:01:15	0.24982	1.99356	1.22626	53.61905952	10.08965343
21-09-2020	14:01:15	0.51004	1.99356	1.22626	53.61905952	10.08965343
21-09-2020	14:01:16	0.51004	1.99884	1.22626	53.61912898	10.08966863
21-09-2020	14:01:16	0.51004	1.99884	1.22626	53.61912898	10.08966863
21-09-2020	14:01:17	0.51004	1.9988	1.22626	53.61920001	10.08968465
21-09-2020	14:01:18	0.34434	1.9988	1.22626	53.61927198	10.0896969
21-09-2020	14:01:18	0.34434	1.9988	1.22939	53.61927198	10.0896969
21-09-2020	14:01:19	0.31685	1.9988	1.22939	53.61934306	10.08971024
21-09-2020	14:01:19	0.31685	2.00032	1.22939	53.61934306	10.08971024
21-09-2020	14:01:20	0.40576	2.00032	1.22939	53.61941301	10.08972678
21-09-2020	14:01:20	0.40576	2.00032	1.22724	53.61941301	10.08972678
21-09-2020	14:01:21	0.29204	2.00032	1.22724	53.61948095	10.08974957
21-09-2020	14:01:21	0.29204	1.99971	1.22724	53.61948095	10.08974957
21-09-2020	14:01:22	0.51264	1.99971	1.22724	53.61954935	10.08977935
21-09-2020	14:01:23	0.51264	1.99971	1.23366	53.61961953	10.08980206
21-09-2020	14:01:23	0.44362	1.99971	1.23366	53.61961953	10.08980206
21-09-2020	14:01:24	0.44362	1.9988	1.23366	53.61969146	10.08982621
21-09-2020	14:01:24	0.44033	1.9988	1.23366	53.61969146	10.08982621
21-09-2020	14:01:25	0.44033	1.9988	1.23436	53.61976408	10.08984686
21-09-2020	14:01:25	0.37308	1.9988	1.23436	53.61976408	10.08984686
21-09-2020	14:01:26	0.37308	2.00066	1.23436	53.6198376	10.08986637
21-09-2020	14:01:26	0.33369	2.00066	1.23436	53.6198376	10.08986637
21-09-2020	14:01:27	0.33369	2.00066	1.23267	53.61991169	10.08988495
21-09-2020	14:01:27	0.25533	2.00066	1.23267	53.61991169	10.08988495
21-09-2020	14:01:28	0.25533	2.00418	1.23267	53.61998668	10.08990144
21-09-2020	14:01:29	0.25533	2.00418	1.23267	53.62005843	10.089918
21-09-2020	14:01:29	0.25533	2.00133	1.23267	53.62005843	10.089918
21-09-2020	14:01:30	0.36443	2.00133	1.23267	53.6201279	10.08993854
21-09-2020	14:01:30	0.36443	2.00133	1.23404	53.6201279	10.08993854
21-09-2020	14:01:31	0.38165	2.00133	1.23404	53.62019707	10.08995613
21-09-2020	14:01:31	0.38165	2.00177	1.23404	53.62019707	10.08995613
21-09-2020	14:01:32	0.29796	2.00177	1.23404	53.62026735	10.08996721
21-09-2020	14:01:32	0.29796	2.00177	1.25266	53.62026735	10.08996721
21-09-2020	14:01:33	0.4015	2.00177	1.25266	53.62033672	10.08998024
21-09-2020	14:01:34	0.4015	2.00056	1.25266	53.62040654	10.08999158
21-09-2020	14:01:34	0.30377	2.00056	1.25266	53.62040654	10.08999158
21-09-2020	14:01:35	0.30377	2.00056	1.24311	53.62047447	10.09000304
21-09-2020	14:01:35	0.17637	2.00056	1.24311	53.62047447	10.09000304
21-09-2020	14:01:36	0.17637	2.00025	1.24311	53.62054065	10.09001255
21-09-2020	14:01:36	0.17749	2.00025	1.24311	53.62054065	10.09001255
21-09-2020	14:01:37	0.17749	2.00025	1.23034	53.62060644	10.09002506
21-09-2020	14:01:37	0.3597	2.00025	1.23034	53.62060644	10.09002506
21-09-2020	14:01:38	0.3597	1.99922	1.23034	53.6206716	10.09004053
21-09-2020	14:01:38	0.54417	1.99922	1.23034	53.6206716	10.09004053
21-09-2020	14:01:39	0.54417	1.99922	1.24164	53.62073722	10.09005631
21-09-2020	14:01:39	0.37297	1.99922	1.24164	53.62073722	10.09005631
21-09-2020	14:01:40	0.37297	1.99831	1.24164	53.62080411	10.09007191
21-09-2020	14:01:41	0.37297	1.99831	1.24164	53.6208708	10.09008979
21-09-2020	14:01:41	0.37297	1.99884	1.24164	53.6208708	10.09008979
21-09-2020	14:01:42	0.28304	1.99884	1.24164	53.62093832	10.09010873
21-09-2020	14:01:42	0.28304	1.99884	1.25275	53.62093832	10.09010873
21-09-2020	14:01:43	0.43757	1.99884	1.25275	53.62100596	10.09012639
21-09-2020	14:01:43	0.43757	1.9977	1.25275	53.62100596	10.09012639
21-09-2020	14:01:44	0.38531	1.9977	1.25275	53.62107366	10.0901427
21-09-2020	14:01:45	0.38531	1.9977	1.25412	53.62114154	10.09016037
21-09-2020	14:01:45	0.42507	1.9977	1.25412	53.62114154	10.09016037
21-09-2020	14:01:46	0.42507	2.00014	1.25412	53.62120869	10.09017725
21-09-2020	14:01:46	0.28636	2.00014	1.25412	53.62120869	10.09017725
21-09-2020	14:01:47	0.28636	2.00014	1.24547	53.62127501	10.09019332
21-09-2020	14:01:47	0.27452	2.00014	1.24547	53.62127501	10.09019332
21-09-2020	14:01:48	0.27452	1.99959	1.24547	53.62133872	10.09020809
21-09-2020	14:01:48	0.44726	1.99959	1.24547	53.62133872	10.09020809
21-09-2020	14:01:49	0.44726	1.99959	1.22653	53.62139906	10.09022372
21-09-2020	14:01:50	0.54698	1.99959	1.22653	53.62145719	10.0902436
21-09-2020	14:01:50	0.54698	1.99904	1.22653	53.62145719	10.0902436
21-09-2020	14:01:51	0.47514	1.99904	1.22653	53.62151644	10.09026713
21-09-2020	14:01:51	0.47514	1.99904	1.21953	53.62151644	10.09026713
21-09-2020	14:01:52	0.39101	1.99904	1.21953	53.62157844	10.09029101
21-09-2020	14:01:52	0.39101	2.00149	1.21953	53.62157844	10.09029101
21-09-2020	14:01:53	0.39101	2.00149	1.21953	53.6216441	10.09031124
21-09-2020	14:01:53	0.39101	2.00029	1.21953	53.6216441	10.09031124
21-09-2020	14:01:54	0.36598	2.00029	1.21953	53.62171193	10.09032867
21-09-2020	14:01:55	0.36598	2.00029	1.21685	53.62178143	10.09034593
21-09-2020	14:01:55	0.40708	2.00029	1.21685	53.62178143	10.09034593
21-09-2020	14:01:56	0.40708	1.99671	1.21685	53.62185246	10.09036367
21-09-2020	14:01:56	0.33861	1.99671	1.21685	53.62185246	10.09036367
21-09-2020	14:01:57	0.33861	1.99671	1.21054	53.62192405	10.0903814
21-09-2020	14:01:57	0.47389	1.99671	1.21054	53.62192405	10.0903814
21-09-2020	14:01:58	0.47389	1.99997	1.21054	53.62199592	10.09039686
21-09-2020	14:01:58	0.40379	1.99997	1.21054	53.62199592	10.09039686
21-09-2020	14:01:59	0.40379	1.99997	1.2031	53.62206789	10.09041006
21-09-2020	14:01:59	0.38888	1.99997	1.2031	53.62206789	10.09041006
21-09-2020	14:02:00	0.38888	2.00017	1.2031	53.62213985	10.09042099
21-09-2020	14:02:01	0.39976	2.00017	1.2031	53.62221213	10.09043506
21-09-2020	14:02:01	0.39976	2.00017	1.22243	53.62221213	10.09043506
21-09-2020	14:02:02	0.21738	2.00017	1.22243	53.62228367	10.0904555
21-09-2020	14:02:02	0.21738	2.00184	1.22243	53.62228367	10.0904555
21-09-2020	14:02:03	0.30427	2.00184	1.22243	53.62235352	10.09047618
21-09-2020	14:02:03	0.30427	2.00184	1.23102	53.62235352	10.09047618
21-09-2020	14:02:04	0.38443	2.00184	1.23102	53.62242028	10.09049447
21-09-2020	14:02:04	0.38443	1.9987	1.23102	53.62242028	10.09049447
21-09-2020	14:02:05	0.38443	1.9987	1.23102	53.6224842	10.09051021
21-09-2020	14:02:06	0.38443	1.99899	1.23102	53.6225489	10.09052524
21-09-2020	14:02:06	0.36383	1.99899	1.23102	53.6225489	10.09052524
21-09-2020	14:02:07	0.36383	1.99899	1.22639	53.62261288	10.09054102
21-09-2020	14:02:07	0.51558	1.99899	1.22639	53.62261288	10.09054102
21-09-2020	14:02:08	0.51558	1.99817	1.22639	53.62267725	10.09055697
21-09-2020	14:02:08	0.43157	1.99817	1.22639	53.62267725	10.09055697
21-09-2020	14:02:09	0.43157	1.99817	1.23219	53.62274247	10.09057337
21-09-2020	14:02:09	0.3864	1.99817	1.23219	53.62274247	10.09057337
21-09-2020	14:02:10	0.3864	1.99863	1.23219	53.6228097	10.09058961
21-09-2020	14:02:11	0.53483	1.99863	1.23219	53.62287866	10.09060679
21-09-2020	14:02:11	0.53483	1.99863	1.23256	53.62287866	10.09060679
21-09-2020	14:02:12	0.40774	1.99863	1.23256	53.6229493	10.09062631
21-09-2020	14:02:12	0.40774	1.99572	1.23256	53.6229493	10.09062631
21-09-2020	14:02:13	0.38573	1.99572	1.23256	53.62302091	10.09064781
21-09-2020	14:02:14	0.38573	1.99572	1.25158	53.62309181	10.09066927
21-09-2020	14:02:14	0.42547	1.99572	1.25158	53.62309181	10.09066927
21-09-2020	14:02:15	0.42547	2.00181	1.25158	53.62316075	10.09068993
21-09-2020	14:02:15	0.16203	2.00181	1.25158	53.62316075	10.09068993
21-09-2020	14:02:16	0.16203	2.00181	1.2584	53.62322704	10.09071056
21-09-2020	14:02:16	0.37191	2.00181	1.2584	53.62322704	10.09071056
21-09-2020	14:02:17	0.37191	2.01582	1.2584	53.6232897	10.09073094
21-09-2020	14:02:17	0.37191	2.01582	1.2584	53.6232897	10.09073094
21-09-2020	14:02:18	0.37191	2.01367	1.2584	53.62334813	10.09074912
21-09-2020	14:02:18	0.46113	2.01367	1.2584	53.62334813	10.09074912
21-09-2020	14:02:19	0.46113	2.01367	1.26515	53.62340246	10.09076327
21-09-2020	14:02:20	0.39694	2.01367	1.26515	53.62345236	10.09076833
21-09-2020	14:02:20	0.39694	2.00167	1.26515	53.62345236	10.09076833
21-09-2020	14:02:21	0.35874	2.00167	1.26515	53.62349804	10.09075064
21-09-2020	14:02:21	0.35874	2.00167	1.25148	53.62349804	10.09075064
21-09-2020	14:02:22	0.40788	2.00167	1.25148	53.62353571	10.09070568
21-09-2020	14:02:22	0.40788	1.99963	1.25148	53.62353571	10.09070568
21-09-2020	14:02:23	0.31703	1.99963	1.25148	53.62356072	10.0906359
21-09-2020	14:02:23	0.31703	1.99963	1.22685	53.62356072	10.0906359
21-09-2020	14:02:24	0.50691	1.99963	1.22685	53.62356936	10.09054916
21-09-2020	14:02:24	0.50691	1.99865	1.22685	53.62356936	10.09054916
21-09-2020	14:02:25	0.52507	1.99865	1.22685	53.62356744	10.09045174
21-09-2020	14:02:26	0.52507	1.99865	1.22118	53.62356339	10.0903484
21-09-2020	14:02:26	0.40714	1.99865	1.22118	53.62356339	10.0903484
21-09-2020	14:02:27	0.40714	1.99836	1.22118	53.62355833	10.09024489
21-09-2020	14:02:27	0.41271	1.99836	1.22118	53.62355833	10.09024489
21-09-2020	14:02:28	0.41271	1.99836	1.21472	53.62355289	10.09014648
21-09-2020	14:02:28	0.40164	1.99836	1.21472	53.62355289	10.09014648
21-09-2020	14:02:29	0.40164	1.99977	1.21472	53.62354841	10.09005321
21-09-2020	14:02:29	0.40164	1.99977	1.21472	53.62354841	10.09005321
21-09-2020	14:02:30	0.40164	1.99785	1.21472	53.62354636	10.08996267
21-09-2020	14:02:31	0.48112	1.99785	1.21472	53.6235437	10.0898727
21-09-2020	14:02:31	0.48112	1.99785	1.20893	53.6235437	10.0898727
21-09-2020	14:02:32	0.35576	1.99785	1.20893	53.62354339	10.08978135
21-09-2020	14:02:32	0.35576	1.99861	1.20893	53.62354339	10.08978135
21-09-2020	14:02:33	0.52008	1.99861	1.20893	53.62354476	10.08968659
21-09-2020	14:02:33	0.52008	1.99861	1.20807	53.62354476	10.08968659
21-09-2020	14:02:34	0.35041	1.99861	1.20807	53.62354471	10.08958889
21-09-2020	14:02:34	0.35041	1.99956	1.20807	53.62354471	10.08958889
21-09-2020	14:02:35	0.37796	1.99956	1.20807	53.62354581	10.08949115
21-09-2020	14:02:36	0.37796	1.99956	1.20939	53.62354525	10.08939785
21-09-2020	14:02:36	0.37225	1.99956	1.20939	53.62354525	10.08939785
21-09-2020	14:02:37	0.37225	2.00009	1.20939	53.62354383	10.08930651
21-09-2020	14:02:37	0.42453	2.00009	1.20939	53.62354383	10.08930651
21-09-2020	14:02:38	0.42453	2.00009	1.20461	53.62354235	10.08921496
21-09-2020	14:02:38	0.28138	2.00009	1.20461	53.62354235	10.08921496
21-09-2020	14:02:39	0.28138	1.99933	1.20461	53.62354055	10.0891238
21-09-2020	14:02:39	0.42439	1.99933	1.20461	53.62354055	10.0891238
21-09-2020	14:02:40	0.42439	1.99933	1.2161	53.6235369	10.08903214
21-09-2020	14:02:41	0.36803	1.99933	1.2161	53.62353312	10.0889368
21-09-2020	14:02:41	0.36803	1.99681	1.2161	53.62353312	10.0889368
21-09-2020	14:02:42	0.36803	1.99681	1.2161	53.62352906	10.0888388
21-09-2020	14:02:42	0.36803	1.99886	1.2161	53.62352906	10.0888388
21-09-2020	14:02:43	0.43172	1.99886	1.2161	53.62352358	10.08874372
21-09-2020	14:02:43	0.43172	1.99886	1.28565	53.62352358	10.08874372
21-09-2020	14:02:44	0.3442	1.99886	1.28565	53.62351801	10.08865281
21-09-2020	14:02:44	0.3442	1.99537	1.28565	53.62351801	10.08865281
21-09-2020	14:02:45	0.42936	1.99537	1.28565	53.62351331	10.0885681
21-09-2020	14:02:46	0.42936	1.99537	1.28277	53.62350783	10.08848828
21-09-2020	14:02:46	0.50841	1.99537	1.28277	53.62350783	10.08848828
21-09-2020	14:02:47	0.50841	1.99608	1.28277	53.62350446	10.08841092
21-09-2020	14:02:47	0.33788	1.99608	1.28277	53.62350446	10.08841092
21-09-2020	14:02:48	0.33788	1.99608	1.26383	53.62350341	10.08833417
21-09-2020	14:02:48	0.29151	1.99608	1.26383	53.62350341	10.08833417
21-09-2020	14:02:49	0.29151	1.99626	1.26383	53.6235039	10.08826046
21-09-2020	14:02:50	0.5599	1.99626	1.26383	53.62350505	10.08819984
21-09-2020	14:02:50	0.5599	1.99626	1.26792	53.62350505	10.08819984
21-09-2020	14:02:51	0.39834	1.99626	1.26792	53.62350584	10.08815129
21-09-2020	14:02:51	0.39834	1.99595	1.26792	53.62350584	10.08815129
21-09-2020	14:02:52	0.33787	1.99595	1.26792	53.6235079	10.08811178
21-09-2020	14:02:52	0.33787	1.99595	1.27753	53.6235079	10.08811178
21-09-2020	14:02:53	0.36626	1.99595	1.27753	53.62350866	10.08807798
21-09-2020	14:02:53	0.36626	1.99728	1.27753	53.62350866	10.08807798
21-09-2020	14:02:54	0.36626	1.99728	1.27753	53.62350901	10.08806222
21-09-2020	14:02:54	0.36626	1.99823	1.27753	53.62350901	10.08806222
21-09-2020	14:02:55	0.28033	1.99823	1.27753	53.62350948	10.08806203
21-09-2020	14:02:56	0.28033	1.99823	1.26275	53.62350939	10.08806212
21-09-2020	14:02:56	0.15193	1.99823	1.26275	53.62350939	10.08806212
21-09-2020	14:02:57	0.15193	1.99757	1.26275	53.62350931	10.08806218
21-09-2020	14:02:57	0.43779	1.99757	1.26275	53.62350931	10.08806218
21-09-2020	14:02:58	0.43779	1.99757	1.24706	53.62350921	10.08806222
21-09-2020	14:02:58	0.3458	1.99757	1.24706	53.62350921	10.08806222
21-09-2020	14:02:59	0.3458	1.99749	1.24706	53.62350911	10.08806228
21-09-2020	14:03:00	0.30361	1.99749	1.24706	53.62350914	10.08806234
21-09-2020	14:03:00	0.30361	1.99749	1.24733	53.62350914	10.08806234
21-09-2020	14:03:01	0.24829	1.99749	1.24733	53.62350915	10.08806243
21-09-2020	14:03:01	0.24829	1.99736	1.24733	53.62350915	10.08806243
21-09-2020	14:03:02	0.30554	1.99736	1.24733	53.62350917	10.08806248
21-09-2020	14:03:02	0.30554	1.99736	1.24728	53.62350917	10.08806248
21-09-2020	14:03:03	0.20446	1.99736	1.24728	53.6235091	10.08806253
21-09-2020	14:03:03	0.20446	1.99598	1.24728	53.6235091	10.08806253
21-09-2020	14:03:04	0.23092	1.99598	1.24728	53.62350903	10.08806259
21-09-2020	14:03:04	0.23092	1.99598	1.25077	53.62350903	10.08806259
21-09-2020	14:03:05	0.37747	1.99598	1.25077	53.62350898	10.0880626
21-09-2020	14:03:06	0.37747	1.99598	1.25077	53.623509	10.08806263
21-09-2020	14:03:06	0.37747	1.99598	1.25077	53.623509	10.08806263
21-09-2020	14:03:07	0.37747	1.99805	1.25077	53.62350899	10.08806267
21-09-2020	14:03:07	0.27488	1.99805	1.25077	53.62350899	10.08806267
21-09-2020	14:03:08	0.27488	1.99805	1.25359	53.62350901	10.08806266
21-09-2020	14:03:08	0.30681	1.99805	1.25359	53.62350901	10.08806266
21-09-2020	14:03:09	0.30681	1.99803	1.25359	53.62350896	10.0880627
21-09-2020	14:03:09	0.61141	1.99803	1.25359	53.62350896	10.0880627
21-09-2020	14:03:10	0.61141	1.99803	1.26349	53.62350894	10.08806271
21-09-2020	14:03:11	0.54628	1.99803	1.26349	53.62350883	10.08806265
21-09-2020	14:03:11	0.54628	1.99703	1.26349	53.62350883	10.08806265
21-09-2020	14:03:12	0.43859	1.99703	1.26349	53.62350889	10.08806236
21-09-2020	14:03:12	0.43859	1.99703	1.25715	53.62350889	10.08806236
21-09-2020	14:03:13	0.45523	1.99703	1.25715	53.6235089	10.08805716
21-09-2020	14:03:13	0.45523	1.99887	1.25715	53.6235089	10.08805716
21-09-2020	14:03:14	0.32538	1.99887	1.25715	53.62350632	10.08804215
21-09-2020	14:03:15	0.32538	1.99887	1.28564	53.62350164	10.08802293
21-09-2020	14:03:15	0.47721	1.99887	1.28564	53.62350164	10.08802293
21-09-2020	14:03:16	0.47721	1.99855	1.28564	53.62349532	10.08799735
21-09-2020	14:03:16	0.4333	1.99855	1.28564	53.62349532	10.08799735
21-09-2020	14:03:17	0.4333	1.99855	1.28385	53.62348815	10.08796095
21-09-2020	14:03:17	0.29834	1.99855	1.28385	53.62348815	10.08796095
21-09-2020	14:03:18	0.29834	2.00045	1.28385	53.62348317	10.08791692
21-09-2020	14:03:19	0.29834	2.00045	1.28385	53.62348162	10.08787064
21-09-2020	14:03:19	0.29834	2.00057	1.28385	53.62348162	10.08787064
21-09-2020	14:03:20	0.27381	2.00057	1.28385	53.62348066	10.08781244
21-09-2020	14:03:20	0.27381	2.00057	1.28936	53.62348066	10.08781244
21-09-2020	14:03:21	0.37756	2.00057	1.28936	53.62348083	10.08774378
21-09-2020	14:03:21	0.37756	2.00198	1.28936	53.62348083	10.08774378
21-09-2020	14:03:22	0.43264	2.00198	1.28936	53.62348264	10.08767031
21-09-2020	14:03:22	0.43264	2.00198	1.26965	53.62348264	10.08767031
21-09-2020	14:03:23	0.34681	2.00198	1.26965	53.62348468	10.08759064
21-09-2020	14:03:23	0.34681	1.99992	1.26965	53.62348468	10.08759064
21-09-2020	14:03:24	0.31386	1.99992	1.26965	53.62348567	10.08750316
21-09-2020	14:03:24	0.31386	1.99992	1.2555	53.62348567	10.08750316
21-09-2020	14:03:25	0.2947	1.99992	1.2555	53.62348581	10.08741437
21-09-2020	14:03:26	0.2947	2.00091	1.2555	53.62348346	10.08732229
21-09-2020	14:03:26	0.2491	2.00091	1.2555	53.62348346	10.08732229
21-09-2020	14:03:27	0.2491	2.00091	1.23914	53.6234819	10.08722245
21-09-2020	14:03:27	0.44578	2.00091	1.23914	53.6234819	10.08722245
21-09-2020	14:03:28	0.44578	2.00185	1.23914	53.62347909	10.08711538
21-09-2020	14:03:28	0.35797	2.00185	1.23914	53.62347909	10.08711538
21-09-2020	14:03:29	0.35797	2.00185	1.22693	53.62347409	10.08700266
21-09-2020	14:03:29	0.30004	2.00185	1.22693	53.62347409	10.08700266
21-09-2020	14:03:30	0.30004	2.00029	1.22693	53.62347096	10.08688694
21-09-2020	14:03:30	0.30004	2.00029	1.22693	53.62347096	10.08688694
21-09-2020	14:03:31	0.30004	2.00318	1.22693	53.62346781	10.08676838
21-09-2020	14:03:31	0.20551	2.00318	1.22693	53.62346781	10.08676838
21-09-2020	14:03:32	0.20551	2.00318	1.21429	53.62346492	10.08664649
21-09-2020	14:03:33	0.27014	2.00318	1.21429	53.62346253	10.08652188
21-09-2020	14:03:33	0.27014	2.00136	1.21429	53.62346253	10.08652188
21-09-2020	14:03:34	0.47125	2.00136	1.21429	53.62345942	10.08639479
21-09-2020	14:03:34	0.47125	2.00136	1.21544	53.62345942	10.08639479
21-09-2020	14:03:35	0.37088	2.00136	1.21544	53.62345593	10.08626716
21-09-2020	14:03:35	0.37088	2.0014	1.21544	53.62345593	10.08626716
21-09-2020	14:03:36	0.50705	2.0014	1.21544	53.62345214	10.08614244
21-09-2020	14:03:37	0.50705	2.0014	1.23793	53.62344872	10.08602123
21-09-2020	14:03:37	0.41733	2.0014	1.23793	53.62344872	10.08602123
21-09-2020	14:03:38	0.41733	2.00408	1.23793	53.62344541	10.08590384
21-09-2020	14:03:38	0.42147	2.00408	1.23793	53.62344541	10.08590384
21-09-2020	14:03:39	0.42147	2.00408	1.25796	53.62344204	10.08579183
21-09-2020	14:03:39	0.32455	2.00408	1.25796	53.62344204	10.08579183
21-09-2020	14:03:40	0.32455	2.00231	1.25796	53.62343841	10.08568563
21-09-2020	14:03:40	0.34127	2.00231	1.25796	53.62343841	10.08568563
21-09-2020	14:03:41	0.34127	2.00231	1.26673	53.623435	10.08558487
21-09-2020	14:03:41	0.17696	2.00231	1.26673	53.623435	10.08558487
21-09-2020	14:03:42	0.17696	2.0011	1.26673	53.62343252	10.08548964
21-09-2020	14:03:42	0.17696	2.0011	1.26673	53.62343252	10.08548964
21-09-2020	14:03:43	0.17696	2.00173	1.26673	53.62343041	10.08540017
21-09-2020	14:03:44	0.50945	2.00173	1.26673	53.62342872	10.08531673
21-09-2020	14:03:44	0.50945	2.00173	1.24086	53.62342872	10.08531673
21-09-2020	14:03:45	0.66551	2.00173	1.24086	53.62342757	10.08523755
21-09-2020	14:03:45	0.66551	2.00233	1.24086	53.62342757	10.08523755
21-09-2020	14:03:46	0.80472	2.00233	1.24086	53.62342711	10.08516017
21-09-2020	14:03:46	0.80472	2.00233	1.23908	53.62342711	10.08516017
21-09-2020	14:03:47	1.09774	2.00233	1.23908	53.62342945	10.08508051
21-09-2020	14:03:47	1.09774	2.01222	1.23908	53.62342945	10.08508051
21-09-2020	14:03:48	1.40663	2.01222	1.23908	53.62343535	10.08499519
21-09-2020	14:03:49	1.40663	2.01222	1.25083	53.62344437	10.08490952
21-09-2020	14:03:49	1.98474	2.01222	1.25083	53.62344437	10.08490952
21-09-2020	14:03:50	1.98474	2.02318	1.25083	53.62345491	10.08482878
21-09-2020	14:03:50	2.73304	2.02318	1.25083	53.62345491	10.08482878
21-09-2020	14:03:51	2.73304	2.02318	1.25335	53.62346497	10.08476373
21-09-2020	14:03:51	3.13489	2.02318	1.25335	53.62346497	10.08476373
21-09-2020	14:03:52	3.13489	2.02543	1.25335	53.62347311	10.0847155
21-09-2020	14:03:52	3.156	2.02543	1.25335	53.62347311	10.0847155
21-09-2020	14:03:53	3.156	2.02543	1.23201	53.6234797	10.08467681
21-09-2020	14:03:53	3.23288	2.02543	1.23201	53.6234797	10.08467681
21-09-2020	14:03:54	3.23288	2.01904	1.23201	53.62348649	10.08464044
21-09-2020	14:03:55	3.23288	2.01904	1.23201	53.62349386	10.08459894
21-09-2020	14:03:55	3.23288	2.02069	1.23201	53.62349386	10.08459894
21-09-2020	14:03:56	3.29548	2.02069	1.23201	53.62350281	10.08454396
21-09-2020	14:03:56	3.29548	2.02069	1.21715	53.62350281	10.08454396
21-09-2020	14:03:57	3.84719	2.02069	1.21715	53.62350856	10.08447537
21-09-2020	14:03:58	3.84719	2.02703	1.21715	53.62350507	10.08440098
21-09-2020	14:03:58	4.33838	2.02703	1.21715	53.62350507	10.08440098
21-09-2020	14:03:59	4.33838	2.02703	1.21819	53.62348724	10.0843288
21-09-2020	14:03:59	4.50456	2.02703	1.21819	53.62348724	10.0843288
21-09-2020	14:04:00	4.50456	2.01839	1.21819	53.62345479	10.08426946
21-09-2020	14:04:00	4.7162	2.01839	1.21819	53.62345479	10.08426946
21-09-2020	14:04:01	4.7162	2.01839	1.21852	53.62341401	10.08421955
21-09-2020	14:04:01	5.22506	2.01839	1.21852	53.62341401	10.08421955
21-09-2020	14:04:02	5.22506	2.01606	1.21852	53.62337051	10.0841737
21-09-2020	14:04:03	6.18183	2.01606	1.21852	53.62332581	10.08413322
21-09-2020	14:04:03	6.18183	2.01606	1.21089	53.62332581	10.08413322
21-09-2020	14:04:04	7.37873	2.01606	1.21089	53.6232856	10.0840992
21-09-2020	14:04:04	7.37873	2.02227	1.21089	53.6232856	10.0840992
21-09-2020	14:04:05	10.01112	2.02227	1.21089	53.62324871	10.08406961
21-09-2020	14:04:06	10.01112	2.02227	1.2103	53.62321775	10.08404323
21-09-2020	14:04:06	14.40089	2.02227	1.2103	53.62321775	10.08404323
21-09-2020	14:04:07	14.40089	2.04474	1.2103	53.62319115	10.0840198
21-09-2020	14:04:07	14.40089	2.04474	1.2103	53.62319115	10.0840198
21-09-2020	14:04:08	14.40089	2.05501	1.2103	53.62316551	10.08399769
21-09-2020	14:04:08	21.99427	2.05501	1.2103	53.62316551	10.08399769
21-09-2020	14:04:09	21.99427	2.05501	1.21101	53.62313861	10.08397555
21-09-2020	14:04:09	20.62858	2.05501	1.21101	53.62313861	10.08397555
21-09-2020	14:04:10	20.62858	2.05252	1.21101	53.62311108	10.08395242
21-09-2020	14:04:11	17.41168	2.05252	1.21101	53.62308403	10.0839287
21-09-2020	14:04:11	17.41168	2.05252	1.20611	53.62308403	10.0839287
21-09-2020	14:04:12	15.09554	2.05252	1.20611	53.62305755	10.08390532
21-09-2020	14:04:12	15.09554	2.04593	1.20611	53.62305755	10.08390532
21-09-2020	14:04:13	21.76696	2.04593	1.20611	53.62303163	10.08388251
21-09-2020	14:04:13	21.76696	2.04593	1.20605	53.62303163	10.08388251
21-09-2020	14:04:14	34.07816	2.04593	1.20605	53.62300454	10.08385871
21-09-2020	14:04:14	34.07816	2.08661	1.20605	53.62300454	10.08385871
21-09-2020	14:04:15	46.94338	2.08661	1.20605	53.62297876	10.08383653
21-09-2020	14:04:16	46.94338	2.08661	1.20563	53.62295252	10.08381478
21-09-2020	14:04:16	53.459	2.08661	1.20563	53.62295252	10.08381478
21-09-2020	14:04:17	53.459	2.09748	1.20563	53.62292575	10.08379182
21-09-2020	14:04:17	49.86748	2.09748	1.20563	53.62292575	10.08379182
21-09-2020	14:04:18	49.86748	2.09748	1.20199	53.62289768	10.08376986
21-09-2020	14:04:18	44.99211	2.09748	1.20199	53.62289768	10.08376986
21-09-2020	14:04:19	44.99211	2.0825	1.20199	53.62286961	10.08374763
21-09-2020	14:04:19	44.99211	2.0825	1.20199	53.62286961	10.08374763
21-09-2020	14:04:20	44.99211	2.09711	1.20199	53.62284164	10.08372602
21-09-2020	14:04:20	48.77492	2.09711	1.20199	53.62284164	10.08372602
21-09-2020	14:04:21	48.77492	2.09711	1.20165	53.6228135	10.08370434
21-09-2020	14:04:22	55.69748	2.09711	1.20165	53.62278525	10.08368293
21-09-2020	14:04:22	55.69748	2.13664	1.20165	53.62278525	10.08368293
21-09-2020	14:04:23	55.64541	2.13664	1.20165	53.62275682	10.08366023
21-09-2020	14:04:23	55.64541	2.13664	1.20758	53.62275682	10.08366023
21-09-2020	14:04:24	53.96251	2.13664	1.20758	53.62272957	10.08363798
21-09-2020	14:04:25	53.96251	2.12112	1.20758	53.62270161	10.08361633
21-09-2020	14:04:25	57.02481	2.12112	1.20758	53.62270161	10.08361633
21-09-2020	14:04:26	57.02481	2.12112	1.20452	53.62267368	10.08359433
21-09-2020	14:04:26	55.67359	2.12112	1.20452	53.62267368	10.08359433
21-09-2020	14:04:27	55.67359	2.0994	1.20452	53.62264472	10.08357304
21-09-2020	14:04:27	47.93042	2.0994	1.20452	53.62264472	10.08357304
21-09-2020	14:04:28	47.93042	2.0994	1.20783	53.62261654	10.08355127
21-09-2020	14:04:28	37.13274	2.0994	1.20783	53.62261654	10.08355127
21-09-2020	14:04:29	37.13274	2.05773	1.20783	53.622588	10.08352878
21-09-2020	14:04:29	27.47078	2.05773	1.20783	53.622588	10.08352878
21-09-2020	14:04:30	27.47078	2.05773	1.21002	53.62256025	10.08350622
21-09-2020	14:04:30	21.54014	2.05773	1.21002	53.62256025	10.08350622
21-09-2020	14:04:31	21.54014	2.03629	1.21002	53.62253312	10.08348329
21-09-2020	14:04:32	21.54014	2.03629	1.21002	53.62250543	10.08346211
21-09-2020	14:04:32	21.54014	2.02536	1.21002	53.62250543	10.08346211
21-09-2020	14:04:33	11.62145	2.02536	1.21002	53.62247726	10.08343992
21-09-2020	14:04:33	11.62145	2.02536	1.20848	53.62247726	10.08343992
21-09-2020	14:04:34	9.29478	2.02536	1.20848	53.62244903	10.08341677
21-09-2020	14:04:34	9.29478	2.0173	1.20848	53.62244903	10.08341677
21-09-2020	14:04:35	8.69202	2.0173	1.20848	53.62242196	10.08339458
21-09-2020	14:04:36	8.69202	2.0173	1.20756	53.62239446	10.08337059
21-09-2020	14:04:36	9.33791	2.0173	1.20756	53.62239446	10.08337059
21-09-2020	14:04:37	9.33791	2.02028	1.20756	53.62236744	10.08334816
21-09-2020	14:04:37	10.23945	2.02028	1.20756	53.62236744	10.08334816
21-09-2020	14:04:38	10.23945	2.02028	1.21417	53.62234073	10.08332551
21-09-2020	14:04:38	10.30667	2.02028	1.21417	53.62234073	10.08332551
21-09-2020	14:04:39	10.30667	2.0221	1.21417	53.62231343	10.08330335
21-09-2020	14:04:40	8.76423	2.0221	1.21417	53.6222872	10.08328006
21-09-2020	14:04:40	8.76423	2.0221	1.21279	53.6222872	10.08328006
21-09-2020	14:04:41	7.46072	2.0221	1.21279	53.62226043	10.08325483
21-09-2020	14:04:41	7.46072	2.01504	1.21279	53.62226043	10.08325483
21-09-2020	14:04:42	6.46145	2.01504	1.21279	53.62223291	10.08323008
21-09-2020	14:04:43	6.46145	2.01504	1.21088	53.62220592	10.08320547
21-09-2020	14:04:43	5.75029	2.01504	1.21088	53.62220592	10.08320547
21-09-2020	14:04:44	5.75029	2.01264	1.21088	53.62217826	10.08318224
21-09-2020	14:04:44	5.75029	2.01264	1.21088	53.62217826	10.08318224
21-09-2020	14:04:45	5.75029	2.00839	1.21088	53.62215131	10.08315834
21-09-2020	14:04:45	3.80381	2.00839	1.21088	53.62215131	10.08315834
21-09-2020	14:04:46	3.80381	2.00839	1.19807	53.6221245	10.08313559
21-09-2020	14:04:46	3.02482	2.00839	1.19807	53.6221245	10.08313559
21-09-2020	14:04:47	3.02482	2.00432	1.19807	53.62209861	10.08311174
21-09-2020	14:04:47	2.49299	2.00432	1.19807	53.62209861	10.08311174
21-09-2020	14:04:48	2.49299	2.00432	1.19471	53.62207067	10.08308829
21-09-2020	14:04:48	2.11907	2.00432	1.19471	53.62207067	10.08308829
21-09-2020	14:04:49	2.11907	2.00224	1.19471	53.62204239	10.08306487
21-09-2020	14:04:49	1.35003	2.00224	1.19471	53.62204239	10.08306487
21-09-2020	14:04:50	1.35003	2.00224	1.19412	53.62201445	10.08304137
21-09-2020	14:04:51	1.12078	2.00224	1.19412	53.6219866	10.08301833
21-09-2020	14:04:51	1.12078	2.00314	1.19412	53.6219866	10.08301833
21-09-2020	14:04:52	1.07498	2.00314	1.19412	53.62195884	10.08299534
21-09-2020	14:04:52	1.07498	2.00314	1.1932	53.62195884	10.08299534
21-09-2020	14:04:53	1.04151	2.00314	1.1932	53.62193075	10.08297273
21-09-2020	14:04:53	1.04151	2.00137	1.1932	53.62193075	10.08297273
21-09-2020	14:04:54	0.71152	2.00137	1.1932	53.62190241	10.08295003
21-09-2020	14:04:54	0.71152	2.00137	1.19131	53.62190241	10.08295003
21-09-2020	14:04:55	0.93323	2.00137	1.19131	53.62187404	10.08292701
21-09-2020	14:04:56	0.93323	2.00016	1.19131	53.6218458	10.08290381
21-09-2020	14:04:56	0.93323	2.00016	1.19131	53.6218458	10.08290381
21-09-2020	14:04:57	0.93323	2.0016	1.19131	53.62181745	10.08288108
21-09-2020	14:04:57	0.73162	2.0016	1.19131	53.62181745	10.08288108
21-09-2020	14:04:58	0.73162	2.0016	1.19021	53.6217893	10.08285833
21-09-2020	14:04:58	0.64323	2.0016	1.19021	53.6217893	10.08285833
21-09-2020	14:04:59	0.64323	1.99899	1.19021	53.6217611	10.08283562
21-09-2020	14:04:59	0.74657	1.99899	1.19021	53.6217611	10.08283562
21-09-2020	14:05:00	0.74657	1.99899	1.19162	53.62173293	10.0828125
21-09-2020	14:05:00	0.76431	1.99899	1.19162	53.62173293	10.0828125
21-09-2020	14:05:01	0.76431	2.00113	1.19162	53.62170368	10.08278732
21-09-2020	14:05:02	0.58186	2.00113	1.19162	53.62166848	10.08275728
21-09-2020	14:05:02	0.58186	2.00113	1.19328	53.62166848	10.08275728
21-09-2020	14:05:03	0.57605	2.00113	1.19328	53.62162713	10.08272213
21-09-2020	14:05:03	0.57605	1.9999	1.19328	53.62162713	10.08272213
21-09-2020	14:05:04	0.4759	1.9999	1.19328	53.62158002	10.08268242
21-09-2020	14:05:04	0.4759	1.9999	1.1989	53.62158002	10.08268242
21-09-2020	14:05:05	0.49487	1.9999	1.1989	53.6215267	10.08263742
21-09-2020	14:05:05	0.49487	2.00153	1.1989	53.6215267	10.08263742
21-09-2020	14:05:06	0.46144	2.00153	1.1989	53.6214657	10.08258632
21-09-2020	14:05:07	0.46144	2.00153	1.19385	53.62140209	10.08253346
21-09-2020	14:05:07	0.28632	2.00153	1.19385	53.62140209	10.08253346
21-09-2020	14:05:08	0.28632	2.00031	1.19385	53.62133872	10.08248075
21-09-2020	14:05:08	0.28632	2.00031	1.19385	53.62133872	10.08248075
21-09-2020	14:05:09	0.28632	1.99968	1.19385	53.62127497	10.08242718
21-09-2020	14:05:09	0.30965	1.99968	1.19385	53.62127497	10.08242718
21-09-2020	14:05:10	0.30965	1.99968	1.18155	53.62120887	10.08237162
21-09-2020	14:05:11	0.55883	1.99968	1.18155	53.62114382	10.08231858
21-09-2020	14:05:11	0.55883	2.00098	1.18155	53.62114382	10.08231858
21-09-2020	14:05:12	0.33786	2.00098	1.18155	53.62107825	10.08226128
21-09-2020	14:05:12	0.33786	2.00098	1.18351	53.62107825	10.08226128
21-09-2020	14:05:13	0.32106	2.00098	1.18351	53.62100649	10.08220024
21-09-2020	14:05:13	0.32106	2.00029	1.18351	53.62100649	10.08220024
21-09-2020	14:05:14	0.34734	2.00029	1.18351	53.62092908	10.08213456
21-09-2020	14:05:15	0.34734	2.00029	1.19202	53.62084742	10.08206491
21-09-2020	14:05:15	0.30013	2.00029	1.19202	53.62084742	10.08206491
21-09-2020	14:05:16	0.30013	2.00112	1.19202	53.62076059	10.08199056
21-09-2020	14:05:16	0.45834	2.00112	1.19202	53.62076059	10.08199056
21-09-2020	14:05:17	0.45834	2.00112	1.19623	53.62067189	10.0819147
21-09-2020	14:05:18	0.37106	2.00112	1.19623	53.62058691	10.08184069
21-09-2020	14:05:18	0.37106	2.00568	1.19623	53.62058691	10.08184069
21-09-2020	14:05:19	0.39284	2.00568	1.19623	53.6205045	10.08176777
21-09-2020	14:05:19	0.39284	2.00568	1.18508	53.6205045	10.08176777
21-09-2020	14:05:20	0.3154	2.00568	1.18508	53.62042327	10.08169338
21-09-2020	14:05:20	0.3154	2.00404	1.18508	53.62042327	10.08169338
21-09-2020	14:05:21	0.3154	2.00404	1.18508	53.6203421	10.08162105
21-09-2020	14:05:21	0.3154	2.00818	1.18508	53.6203421	10.08162105
21-09-2020	14:05:22	0.65621	2.00818	1.18508	53.62025808	10.08154814
21-09-2020	14:05:23	0.65621	2.00818	1.18349	53.62017054	10.08147358
21-09-2020	14:05:23	0.72114	2.00818	1.18349	53.62017054	10.08147358
21-09-2020	14:05:24	0.72114	2.00912	1.18349	53.62008095	10.08139829
21-09-2020	14:05:24	0.66959	2.00912	1.18349	53.62008095	10.08139829
21-09-2020	14:05:25	0.66959	2.00912	1.18061	53.61999325	10.08132088
21-09-2020	14:05:25	0.40874	2.00912	1.18061	53.61999325	10.08132088
21-09-2020	14:05:26	0.40874	2.00365	1.18061	53.61990619	10.08124266
21-09-2020	14:05:26	0.49163	2.00365	1.18061	53.61990619	10.08124266
21-09-2020	14:05:27	0.49163	2.00365	1.18315	53.61982205	10.08116337
21-09-2020	14:05:27	0.45628	2.00365	1.18315	53.61982205	10.08116337
21-09-2020	14:05:28	0.45628	2.00307	1.18315	53.61974062	10.08108626
21-09-2020	14:05:29	0.29265	2.00307	1.18315	53.61966107	10.08101363
21-09-2020	14:05:29	0.29265	2.00307	1.1805	53.61966107	10.08101363
21-09-2020	14:05:30	0.39016	2.00307	1.1805	53.6195841	10.0809418
21-09-2020	14:05:30	0.39016	1.99939	1.1805	53.6195841	10.0809418
21-09-2020	14:05:31	0.38191	1.99939	1.1805	53.61950935	10.08087325
21-09-2020	14:05:31	0.38191	1.99939	1.18991	53.61950935	10.08087325
21-09-2020	14:05:32	0.46948	1.99939	1.18991	53.61943999	10.08080942
21-09-2020	14:05:33	0.46948	1.99908	1.18991	53.61938286	10.08075424
21-09-2020	14:05:33	0.46948	1.99908	1.18991	53.61938286	10.08075424
21-09-2020	14:05:34	0.46948	1.99675	1.18991	53.61934032	10.08071109
21-09-2020	14:05:34	0.60326	1.99675	1.18991	53.61934032	10.08071109
21-09-2020	14:05:35	0.60326	1.99675	1.19757	53.61931485	10.0806838
21-09-2020	14:05:35	0.58743	1.99675	1.19757	53.61931485	10.0806838
21-09-2020	14:05:36	0.58743	2.00475	1.19757	53.61929942	10.08066667
21-09-2020	14:05:36	0.42275	2.00475	1.19757	53.61929942	10.08066667
21-09-2020	14:05:37	0.42275	2.00475	1.20501	53.61928287	10.08064804
21-09-2020	14:05:37	0.5212	2.00475	1.20501	53.61928287	10.08064804
21-09-2020	14:05:38	0.5212	2.01999	1.20501	53.61925732	10.08061861
21-09-2020	14:05:39	0.43988	2.01999	1.20501	53.61922423	10.08057948
21-09-2020	14:05:39	0.43988	2.01999	1.19899	53.61922423	10.08057948
21-09-2020	14:05:40	0.55819	2.01999	1.19899	53.61918943	10.08053926
21-09-2020	14:05:40	0.55819	2.01008	1.19899	53.61918943	10.08053926
21-09-2020	14:05:41	0.50976	2.01008	1.19899	53.61914599	10.08049745
21-09-2020	14:05:41	0.50976	2.01008	1.1997	53.61914599	10.08049745
21-09-2020	14:05:42	0.58672	2.01008	1.1997	53.61909252	10.08047149
21-09-2020	14:05:43	0.58672	2.01123	1.1997	53.61903528	10.0804736
21-09-2020	14:05:43	0.97737	2.01123	1.1997	53.61903528	10.0804736
21-09-2020	14:05:44	0.97737	2.01123	1.20115	53.61898284	10.08050976
21-09-2020	14:05:44	1.18039	2.01123	1.20115	53.61898284	10.08050976
21-09-2020	14:05:45	1.18039	2.01673	1.20115	53.61894271	10.08057757
21-09-2020	14:05:45	1.18039	2.01673	1.20115	53.61894271	10.08057757
21-09-2020	14:05:46	1.18039	2.01778	1.20115	53.61891407	10.08067407
21-09-2020	14:05:46	0.75736	2.01778	1.20115	53.61891407	10.08067407
21-09-2020	14:05:47	0.75736	2.01778	1.20598	53.61889015	10.08078274
21-09-2020	14:05:47	0.72912	2.01778	1.20598	53.61889015	10.08078274
21-09-2020	14:05:48	0.72912	2.01974	1.20598	53.6188667	10.08089633
21-09-2020	14:05:48	0.80719	2.01974	1.20598	53.6188667	10.08089633
21-09-2020	14:05:49	0.80719	2.01974	1.20662	53.61884282	10.08100596
21-09-2020	14:05:49	0.71291	2.01974	1.20662	53.61884282	10.08100596
21-09-2020	14:05:50	0.71291	2.01296	1.20662	53.61881718	10.08111981
21-09-2020	14:05:51	0.51841	2.01296	1.20662	53.61878845	10.08124028
21-09-2020	14:05:51	0.51841	2.01296	1.20354	53.61878845	10.08124028
21-09-2020	14:05:52	0.48105	2.01296	1.20354	53.61875809	10.08136715
21-09-2020	14:05:52	0.48105	2.01381	1.20354	53.61875809	10.08136715
21-09-2020	14:05:53	0.4092	2.01381	1.20354	53.61872701	10.0814981
21-09-2020	14:05:53	0.4092	2.01381	1.20257	53.61872701	10.0814981
21-09-2020	14:05:54	0.58081	2.01381	1.20257	53.61869604	10.08163015
21-09-2020	14:05:54	0.58081	2.0077	1.20257	53.61869604	10.08163015
21-09-2020	14:05:55	0.35723	2.0077	1.20257	53.61866441	10.08176028
21-09-2020	14:05:56	0.35723	2.0077	1.20476	53.61863345	10.08188805
21-09-2020	14:05:56	0.44468	2.0077	1.20476	53.61863345	10.08188805
21-09-2020	14:05:57	0.44468	2.00747	1.20476	53.61860152	10.08201329
21-09-2020	14:05:57	0.44468	2.00747	1.20476	53.61860152	10.08201329
21-09-2020	14:05:58	0.44468	2.01166	1.20476	53.61856981	10.08213677
21-09-2020	14:05:58	0.46153	2.01166	1.20476	53.61856981	10.08213677
21-09-2020	14:05:59	0.46153	2.01166	1.2035	53.61853685	10.08225776
21-09-2020	14:05:59	0.53207	2.01166	1.2035	53.61853685	10.08225776
21-09-2020	14:06:00	0.53207	2.00651	1.2035	53.61849989	10.08237514
21-09-2020	14:06:01	0.46822	2.00651	1.2035	53.61846089	10.08249087
21-09-2020	14:06:01	0.46822	2.00651	1.20835	53.61846089	10.08249087
21-09-2020	14:06:02	0.51016	2.00651	1.20835	53.618426	10.08261027
21-09-2020	14:06:02	0.51016	2.0045	1.20835	53.618426	10.08261027
21-09-2020	14:06:03	0.35972	2.0045	1.20835	53.61839609	10.08273287
21-09-2020	14:06:04	0.35972	2.0045	1.20696	53.6183704	10.08285442
21-09-2020	14:06:04	0.35439	2.0045	1.20696	53.6183704	10.08285442
21-09-2020	14:06:05	0.35439	2.00291	1.20696	53.61834723	10.08297496
21-09-2020	14:06:05	0.42112	2.00291	1.20696	53.61834723	10.08297496
21-09-2020	14:06:06	0.42112	2.00291	1.20755	53.61832513	10.08309382
21-09-2020	14:06:06	0.47115	2.00291	1.20755	53.61832513	10.08309382
21-09-2020	14:06:07	0.47115	2.00676	1.20755	53.61829863	10.08320972
21-09-2020	14:06:07	0.45684	2.00676	1.20755	53.61829863	10.08320972
21-09-2020	14:06:08	0.45684	2.00676	1.20614	53.61826951	10.08332458
21-09-2020	14:06:08	0.29669	2.00676	1.20614	53.61826951	10.08332458
21-09-2020	14:06:09	0.29669	2.00596	1.20614	53.61824054	10.08343808
21-09-2020	14:06:10	0.29669	2.00596	1.20614	53.61821209	10.08355386
21-09-2020	14:06:10	0.29669	2.00581	1.20614	53.61821209	10.08355386
21-09-2020	14:06:11	0.46018	2.00581	1.20614	53.61818317	10.08367553
21-09-2020	14:06:11	0.46018	2.00581	1.20025	53.61818317	10.08367553
21-09-2020	14:06:12	0.39873	2.00581	1.20025	53.61815402	10.08380415
21-09-2020	14:06:13	0.39873	2.00234	1.20025	53.61812616	10.08394057
21-09-2020	14:06:13	0.41858	2.00234	1.20025	53.61812616	10.08394057
21-09-2020	14:06:14	0.41858	2.00234	1.20031	53.61810126	10.08408549
21-09-2020	14:06:14	0.3444	2.00234	1.20031	53.61810126	10.08408549
21-09-2020	14:06:15	0.3444	2.00089	1.20031	53.61807989	10.08423827
21-09-2020	14:06:15	0.44279	2.00089	1.20031	53.61807989	10.08423827
21-09-2020	14:06:16	0.44279	2.00089	1.20289	53.61806306	10.08439698
21-09-2020	14:06:16	0.47536	2.00089	1.20289	53.61806306	10.08439698
21-09-2020	14:06:17	0.47536	2.00238	1.20289	53.61805044	10.08455954
21-09-2020	14:06:17	0.4532	2.00238	1.20289	53.61805044	10.08455954
21-09-2020	14:06:18	0.4532	2.00238	1.2039	53.61804069	10.08472379
21-09-2020	14:06:18	0.46417	2.00238	1.2039	53.61804069	10.08472379
21-09-2020	14:06:19	0.46417	2.00267	1.2039	53.61803134	10.08488711
21-09-2020	14:06:20	0.50743	2.00267	1.2039	53.6180233	10.08505221
21-09-2020	14:06:20	0.50743	2.00267	1.20145	53.6180233	10.08505221
21-09-2020	14:06:21	0.32928	2.00267	1.20145	53.61801532	10.0852228
21-09-2020	14:06:21	0.32928	2.00037	1.20145	53.61801532	10.0852228
21-09-2020	14:06:22	0.32928	2.00037	1.20145	53.61800796	10.08539952
21-09-2020	14:06:22	0.32928	2.00251	1.20145	53.61800796	10.08539952
21-09-2020	14:06:23	0.31795	2.00251	1.20145	53.61799745	10.08558099
21-09-2020	14:06:24	0.31795	2.00251	1.20293	53.61798739	10.08576736
21-09-2020	14:06:24	0.582	2.00251	1.20293	53.61798739	10.08576736
21-09-2020	14:06:25	0.582	2.00069	1.20293	53.61797623	10.08595632
21-09-2020	14:06:25	0.50391	2.00069	1.20293	53.61797623	10.08595632
21-09-2020	14:06:26	0.50391	2.00069	1.22062	53.61796683	10.08614773
21-09-2020	14:06:26	0.29574	2.00069	1.22062	53.61796683	10.08614773
21-09-2020	14:06:27	0.29574	2.00001	1.22062	53.61795955	10.08633967
21-09-2020	14:06:27	0.41166	2.00001	1.22062	53.61795955	10.08633967
21-09-2020	14:06:28	0.41166	2.00001	1.22191	53.61795286	10.08653228
21-09-2020	14:06:28	0.40281	2.00001	1.22191	53.61795286	10.08653228
21-09-2020	14:06:29	0.40281	2.00781	1.22191	53.61794618	10.0867244
21-09-2020	14:06:30	0.51191	2.00781	1.22191	53.61794076	10.08691525
21-09-2020	14:06:30	0.51191	2.00781	1.23516	53.61794076	10.08691525
21-09-2020	14:06:31	0.35957	2.00781	1.23516	53.61793712	10.08710441
21-09-2020	14:06:31	0.35957	2.00903	1.23516	53.61793712	10.08710441
21-09-2020	14:06:32	0.38077	2.00903	1.23516	53.61793337	10.08729054
21-09-2020	14:06:32	0.38077	2.00903	1.24463	53.61793337	10.08729054
21-09-2020	14:06:33	0.52147	2.00903	1.24463	53.61793048	10.08747359
21-09-2020	14:06:34	0.52147	2.00289	1.24463	53.61792802	10.08765122
21-09-2020	14:06:34	0.52147	2.00289	1.24463	53.61792802	10.08765122
21-09-2020	14:06:35	0.52147	1.99978	1.24463	53.61792657	10.08782442
21-09-2020	14:06:35	0.35629	1.99978	1.24463	53.61792657	10.08782442
21-09-2020	14:06:36	0.35629	1.99978	1.22541	53.61792354	10.08799507
21-09-2020	14:06:36	0.47048	1.99978	1.22541	53.61792354	10.08799507
21-09-2020	14:06:37	0.47048	2.00353	1.22541	53.61792139	10.08816425
21-09-2020	14:06:37	0.41291	2.00353	1.22541	53.61792139	10.08816425
21-09-2020	14:06:38	0.41291	2.00353	1.19723	53.61792042	10.08833377
21-09-2020	14:06:38	0.39682	2.00353	1.19723	53.61792042	10.08833377
21-09-2020	14:06:39	0.39682	2.00322	1.19723	53.61791897	10.08850279
21-09-2020	14:06:40	0.37146	2.00322	1.19723	53.61792025	10.08866591
21-09-2020	14:06:40	0.37146	2.00322	1.18941	53.61792025	10.08866591
21-09-2020	14:06:41	0.53959	2.00322	1.18941	53.61792767	10.08882336
21-09-2020	14:06:41	0.53959	2.00483	1.18941	53.61792767	10.08882336
21-09-2020	14:06:42	0.44972	2.00483	1.18941	53.61793525	10.08896186
21-09-2020	14:06:42	0.44972	2.00483	1.19465	53.61793525	10.08896186
21-09-2020	14:06:43	0.59395	2.00483	1.19465	53.61794401	10.08907026
21-09-2020	14:06:44	0.59395	2.00276	1.19465	53.61795142	10.08914766
21-09-2020	14:06:44	0.37251	2.00276	1.19465	53.61795142	10.08914766
21-09-2020	14:06:45	0.37251	2.00276	1.19482	53.61795735	10.08920544
21-09-2020	14:06:45	0.41831	2.00276	1.19482	53.61795735	10.08920544
21-09-2020	14:06:46	0.41831	2.00873	1.19482	53.61796296	10.08924562
21-09-2020	14:06:46	0.41831	2.00873	1.19482	53.61796296	10.08924562
21-09-2020	14:06:47	0.41831	2.00954	1.19482	53.61796663	10.08927035
21-09-2020	14:06:47	0.43764	2.00954	1.19482	53.61796663	10.08927035
21-09-2020	14:06:48	0.43764	2.00954	1.19937	53.61796905	10.08928592
21-09-2020	14:06:48	0.67288	2.00954	1.19937	53.61796905	10.08928592
21-09-2020	14:06:49	0.67288	2.02427	1.19937	53.61797118	10.08929778
21-09-2020	14:06:50	0.7008	2.02427	1.19937	53.6179718	10.08930235
21-09-2020	14:06:50	0.7008	2.02427	1.20208	53.6179718	10.08930235
21-09-2020	14:06:51	0.6308	2.02427	1.20208	53.61797407	10.08931472
21-09-2020	14:06:51	0.6308	2.00835	1.20208	53.61797407	10.08931472
21-09-2020	14:06:52	0.53778	2.00835	1.20208	53.61798907	10.08934751
21-09-2020	14:06:52	0.53778	2.00835	1.21216	53.61798907	10.08934751
21-09-2020	14:06:53	0.42075	2.00835	1.21216	53.61801917	10.08936948
21-09-2020	14:06:54	0.42075	1.99947	1.21216	53.61805374	10.0893759
21-09-2020	14:06:54	0.36921	1.99947	1.21216	53.61805374	10.0893759
21-09-2020	14:06:55	0.36921	1.99947	1.21466	53.61809055	10.08937321
21-09-2020	14:06:55	0.27348	1.99947	1.21466	53.61809055	10.08937321
21-09-2020	14:06:56	0.27348	2.0014	1.21466	53.61813197	10.08936895
21-09-2020	14:06:56	0.35524	2.0014	1.21466	53.61813197	10.08936895
21-09-2020	14:06:57	0.35524	2.0014	1.19308	53.61817652	10.08936849
21-09-2020	14:06:57	0.27772	2.0014	1.19308	53.61817652	10.08936849
21-09-2020	14:06:58	0.27772	2.0106	1.19308	53.61822062	10.08937679
21-09-2020	14:06:58	0.27772	2.0106	1.19308	53.61822062	10.08937679
21-09-2020	14:06:59	0.27772	2.01098	1.19308	53.61826041	10.08938996
21-09-2020	14:06:59	0.21408	2.01098	1.19308	53.61826041	10.08938996
21-09-2020	14:07:00	0.21408	2.01098	1.19014	53.61829476	10.08940298
21-09-2020	14:07:00	0.43252	2.01098	1.19014	53.61829476	10.08940298
21-09-2020	14:07:01	0.43252	2.00157	1.19014	53.6183223	10.08941675
21-09-2020	14:07:02	0.17012	2.00157	1.19014	53.61834677	10.08942726
21-09-2020	14:07:02	0.17012	2.00157	1.18977	53.61834677	10.08942726
21-09-2020	14:07:03	0.23338	2.00157	1.18977	53.61837076	10.08943528
21-09-2020	14:07:03	0.23338	1.99866	1.18977	53.61837076	10.08943528
21-09-2020	14:07:04	0.2141	1.99866	1.18977	53.6183985	10.08944066
21-09-2020	14:07:04	0.2141	1.99866	1.18627	53.6183985	10.08944066
21-09-2020	14:07:05	0.44681	1.99866	1.18627	53.61843094	10.08944785
21-09-2020	14:07:05	0.44681	2.00043	1.18627	53.61843094	10.08944785
21-09-2020	14:07:06	0.24166	2.00043	1.18627	53.61846889	10.08945891
21-09-2020	14:07:07	0.24166	2.00043	1.17849	53.61850997	10.08947115
21-09-2020	14:07:07	0.34285	2.00043	1.17849	53.61850997	10.08947115
21-09-2020	14:07:08	0.34285	2.00028	1.17849	53.61855329	10.08948432
21-09-2020	14:07:08	0.28953	2.00028	1.17849	53.61855329	10.08948432
21-09-2020	14:07:09	0.28953	2.00028	1.17909	53.61859677	10.0894992
21-09-2020	14:07:09	0.26985	2.00028	1.17909	53.61859677	10.0894992
21-09-2020	14:07:10	0.26985	2.00167	1.17909	53.61864195	10.08951927
21-09-2020	14:07:10	0.26985	2.00167	1.17909	53.61864195	10.08951927
21-09-2020	14:07:11	0.26985	1.99975	1.17909	53.61868964	10.08954201
21-09-2020	14:07:12	0.40338	1.99975	1.17909	53.61874122	10.08956233
21-09-2020	14:07:12	0.40338	1.99975	1.18608	53.61874122	10.08956233
21-09-2020	14:07:13	0.44501	1.99975	1.18608	53.61878998	10.08958082
21-09-2020	14:07:13	0.44501	2.00091	1.18608	53.61878998	10.08958082
21-09-2020	14:07:14	0.12103	2.00091	1.18608	53.61884104	10.08959775
21-09-2020	14:07:14	0.12103	2.00091	1.18483	53.61884104	10.08959775
21-09-2020	14:07:15	0.46915	2.00091	1.18483	53.61889455	10.08961363
21-09-2020	14:07:16	0.46915	1.99947	1.18483	53.61894574	10.0896301
21-09-2020	14:07:16	0.36247	1.99947	1.18483	53.61894574	10.0896301
21-09-2020	14:07:17	0.36247	1.99947	1.18104	53.61899776	10.08964507
21-09-2020	14:07:17	0.70977	1.99947	1.18104	53.61899776	10.08964507
21-09-2020	14:07:18	0.70977	2.00401	1.18104	53.61905102	10.08965896
21-09-2020	14:07:18	1.83882	2.00401	1.18104	53.61905102	10.08965896
21-09-2020	14:07:19	1.83882	2.00401	1.18192	53.61910642	10.0896743
21-09-2020	14:07:19	2.81211	2.00401	1.18192	53.61910642	10.0896743
21-09-2020	14:07:20	2.81211	2.00684	1.18192	53.61915866	10.0896889
21-09-2020	14:07:21	2.9412	2.00684	1.18192	53.61920792	10.08970037
21-09-2020	14:07:21	2.9412	2.00684	1.18336	53.61920792	10.08970037
21-09-2020	14:07:22	2.48622	2.00684	1.18336	53.61925345	10.08971175
21-09-2020	14:07:22	2.48622	2.00125	1.18336	53.61925345	10.08971175
21-09-2020	14:07:23	2.48622	2.00125	1.18336	53.61929564	10.08972291
21-09-2020	14:07:23	2.48622	2.00209	1.18336	53.61929564	10.08972291
21-09-2020	14:07:24	1.39164	2.00209	1.18336	53.61932639	10.08973148
21-09-2020	14:07:25	1.39164	2.00209	1.1874	53.61935146	10.08973682
21-09-2020	14:07:25	1.55981	2.00209	1.1874	53.61935146	10.08973682
21-09-2020	14:07:26	1.55981	2.00249	1.1874	53.61938004	10.08973517
21-09-2020	14:07:26	1.49386	2.00249	1.1874	53.61938004	10.08973517
21-09-2020	14:07:27	1.49386	2.00249	1.19922	53.61941635	10.08973564
21-09-2020	14:07:27	1.23564	2.00249	1.19922	53.61941635	10.08973564
21-09-2020	14:07:28	1.23564	2.00304	1.19922	53.61945851	10.08974294
21-09-2020	14:07:29	1.62059	2.00304	1.19922	53.61950487	10.08975807
21-09-2020	14:07:29	1.62059	2.00304	1.20966	53.61950487	10.08975807
21-09-2020	14:07:30	2.18262	2.00304	1.20966	53.61955419	10.08977556
21-09-2020	14:07:30	2.18262	2.00541	1.20966	53.61955419	10.08977556
21-09-2020	14:07:31	2.76163	2.00541	1.20966	53.61960794	10.08979356
21-09-2020	14:07:31	2.76163	2.00541	1.2099	53.61960794	10.08979356
21-09-2020	14:07:32	2.7991	2.00541	1.2099	53.6196617	10.08980963
21-09-2020	14:07:32	2.7991	2.00534	1.2099	53.6196617	10.08980963
21-09-2020	14:07:33	2.30258	2.00534	1.2099	53.61971722	10.08982785
21-09-2020	14:07:33	2.30258	2.00534	1.21301	53.61971722	10.08982785
21-09-2020	14:07:34	1.51674	2.00534	1.21301	53.61977742	10.0898454
21-09-2020	14:07:35	1.51674	2.00011	1.21301	53.61984076	10.08986349
21-09-2020	14:07:35	1.51674	2.00011	1.21301	53.61984076	10.08986349
21-09-2020	14:07:36	1.51674	2.00008	1.21301	53.61990571	10.08988076
21-09-2020	14:07:36	1.17433	2.00008	1.21301	53.61990571	10.08988076
21-09-2020	14:07:37	1.17433	2.00008	1.21078	53.61997421	10.08989982
21-09-2020	14:07:37	1.1323	2.00008	1.21078	53.61997421	10.08989982
21-09-2020	14:07:38	1.1323	2.00196	1.21078	53.62004389	10.08991724
21-09-2020	14:07:38	0.76039	2.00196	1.21078	53.62004389	10.08991724
21-09-2020	14:07:39	0.76039	2.00196	1.22211	53.62011574	10.08993645
21-09-2020	14:07:39	0.62478	2.00196	1.22211	53.62011574	10.08993645
21-09-2020	14:07:40	0.62478	1.99775	1.22211	53.62018816	10.08995806
21-09-2020	14:07:41	0.30548	1.99775	1.22211	53.62026063	10.08997761
21-09-2020	14:07:41	0.30548	1.99775	1.23453	53.62026063	10.08997761
21-09-2020	14:07:42	0.25291	1.99775	1.23453	53.62033475	10.08999148
21-09-2020	14:07:42	0.25291	1.99831	1.23453	53.62033475	10.08999148
21-09-2020	14:07:43	0.51386	1.99831	1.23453	53.6204088	10.09000596
21-09-2020	14:07:43	0.51386	1.99831	1.20345	53.6204088	10.09000596
21-09-2020	14:07:44	0.42218	1.99831	1.20345	53.62048345	10.09002004
21-09-2020	14:07:44	0.42218	1.99907	1.20345	53.62048345	10.09002004
21-09-2020	14:07:45	0.18913	1.99907	1.20345	53.62055913	10.0900321
21-09-2020	14:07:45	0.18913	1.99907	1.22404	53.62055913	10.0900321
21-09-2020	14:07:46	0.2201	1.99907	1.22404	53.62063566	10.09004545
21-09-2020	14:07:47	0.2201	1.99809	1.22404	53.62071328	10.09006191
21-09-2020	14:07:47	0.2201	1.99809	1.22404	53.62071328	10.09006191
21-09-2020	14:07:48	0.2201	1.99747	1.22404	53.62078978	10.09008261
21-09-2020	14:07:48	0.32555	1.99747	1.22404	53.62078978	10.09008261
21-09-2020	14:07:49	0.32555	1.99747	1.20532	53.62086542	10.09010368
21-09-2020	14:07:49	0.45192	1.99747	1.20532	53.62086542	10.09010368
21-09-2020	14:07:50	0.45192	1.99937	1.20532	53.62093654	10.09012384
21-09-2020	14:07:50	0.3501	1.99937	1.20532	53.62093654	10.09012384
21-09-2020	14:07:51	0.3501	1.99937	1.23108	53.62100359	10.09014224
21-09-2020	14:07:51	0.27917	1.99937	1.23108	53.62100359	10.09014224
21-09-2020	14:07:52	0.27917	1.99948	1.23108	53.62106585	10.09015905
21-09-2020	14:07:53	0.49177	1.99948	1.23108	53.62112323	10.09017466
21-09-2020	14:07:53	0.49177	1.99948	1.24512	53.62112323	10.09017466
21-09-2020	14:07:54	0.42424	1.99948	1.24512	53.62117589	10.09019063
21-09-2020	14:07:54	0.42424	2.00374	1.24512	53.62117589	10.09019063
21-09-2020	14:07:55	0.39593	2.00374	1.24512	53.62122077	10.09020649
21-09-2020	14:07:55	0.39593	2.00374	1.23794	53.62122077	10.09020649
21-09-2020	14:07:56	0.31892	2.00374	1.23794	53.62125505	10.09021671
21-09-2020	14:07:56	0.31892	2.02599	1.23794	53.62125505	10.09021671
21-09-2020	14:07:57	0.32788	2.02599	1.23794	53.62129101	10.090219
21-09-2020	14:07:58	0.32788	2.02599	1.2236	53.62133232	10.0902238
21-09-2020	14:07:58	0.39602	2.02599	1.2236	53.62133232	10.0902238
21-09-2020	14:07:59	0.39602	2.0098	1.2236	53.62137653	10.09023123
21-09-2020	14:07:59	0.39602	2.0098	1.2236	53.62137653	10.09023123
21-09-2020	14:08:00	0.39602	2.00253	1.2236	53.62142387	10.09024061
21-09-2020	14:08:00	0.41176	2.00253	1.2236	53.62142387	10.09024061
21-09-2020	14:08:01	0.41176	2.00253	1.20981	53.62147417	10.09025275
21-09-2020	14:08:01	0.41085	2.00253	1.20981	53.62147417	10.09025275
21-09-2020	14:08:02	0.41085	1.99919	1.20981	53.6215276	10.09027263
21-09-2020	14:08:02	0.30978	1.99919	1.20981	53.6215276	10.09027263
21-09-2020	14:08:03	0.30978	1.99919	1.20998	53.62158395	10.09029614
21-09-2020	14:08:04	0.39254	1.99919	1.20998	53.62164161	10.09031749
21-09-2020	14:08:04	0.39254	2.00155	1.20998	53.62164161	10.09031749
21-09-2020	14:08:05	0.3881	2.00155	1.20998	53.62170343	10.09033619
21-09-2020	14:08:05	0.3881	2.00155	1.20952	53.62170343	10.09033619
21-09-2020	14:08:06	0.36364	2.00155	1.20952	53.62176855	10.09035214
21-09-2020	14:08:06	0.36364	1.99841	1.20952	53.62176855	10.09035214
21-09-2020	14:08:07	0.34269	1.99841	1.20952	53.62183614	10.09036727
21-09-2020	14:08:07	0.34269	1.99841	1.2127	53.62183614	10.09036727
21-09-2020	14:08:08	0.22708	1.99841	1.2127	53.62190624	10.09038356
21-09-2020	14:08:08	0.22708	2.00533	1.2127	53.62190624	10.09038356
21-09-2020	14:08:09	0.30298	2.00533	1.2127	53.62197822	10.09040104
21-09-2020	14:08:10	0.30298	2.00533	1.19849	53.62205189	10.09041705
21-09-2020	14:08:10	0.47418	2.00533	1.19849	53.62205189	10.09041705
21-09-2020	14:08:11	0.47418	2.00122	1.19849	53.62212651	10.09043137
21-09-2020	14:08:11	0.47418	2.00122	1.19849	53.62212651	10.09043137
21-09-2020	14:08:12	0.47418	1.99826	1.19849	53.62220181	10.09044442
21-09-2020	14:08:12	0.35848	1.99826	1.19849	53.62220181	10.09044442
21-09-2020	14:08:13	0.35848	1.99826	1.19902	53.62227772	10.09045936
21-09-2020	14:08:13	0.39713	1.99826	1.19902	53.62227772	10.09045936
21-09-2020	14:08:14	0.39713	1.99961	1.19902	53.62235347	10.09048178
21-09-2020	14:08:14	0.35552	1.99961	1.19902	53.62235347	10.09048178
21-09-2020	14:08:15	0.35552	1.99961	1.21494	53.62243007	10.09050562
21-09-2020	14:08:16	0.32971	1.99961	1.21494	53.62250805	10.09052625
21-09-2020	14:08:16	0.32971	1.9962	1.21494	53.62250805	10.09052625
21-09-2020	14:08:17	0.29447	1.9962	1.21494	53.62258685	10.09054351
21-09-2020	14:08:17	0.29447	1.9962	1.21622	53.62258685	10.09054351
21-09-2020	14:08:18	0.4204	1.9962	1.21622	53.62266513	10.09056484
21-09-2020	14:08:18	0.4204	2.00054	1.21622	53.62266513	10.09056484
21-09-2020	14:08:19	0.23265	2.00054	1.21622	53.62274056	10.09058923
21-09-2020	14:08:19	0.23265	2.00054	1.20833	53.62274056	10.09058923
21-09-2020	14:08:20	0.27294	2.00054	1.20833	53.6228153	10.09061123
21-09-2020	14:08:20	0.27294	1.99789	1.20833	53.6228153	10.09061123
21-09-2020	14:08:21	0.24625	1.99789	1.20833	53.62288758	10.09062943
21-09-2020	14:08:22	0.24625	1.99789	1.22174	53.62295636	10.09064775
21-09-2020	14:08:22	0.26669	1.99789	1.22174	53.62295636	10.09064775
21-09-2020	14:08:23	0.26669	1.99873	1.22174	53.62302201	10.09066676
21-09-2020	14:08:23	0.26669	1.99873	1.22174	53.62302201	10.09066676
21-09-2020	14:08:24	0.26669	1.99705	1.22174	53.62308381	10.09068825
21-09-2020	14:08:24	0.33056	1.99705	1.22174	53.62308381	10.09068825
21-09-2020	14:08:25	0.33056	1.99705	1.25365	53.62314506	10.09070452
21-09-2020	14:08:25	0.32386	1.99705	1.25365	53.62314506	10.09070452
21-09-2020	14:08:26	0.32386	1.9991	1.25365	53.6232074	10.09072092
21-09-2020	14:08:26	0.32689	1.9991	1.25365	53.6232074	10.09072092
21-09-2020	14:08:27	0.32689	1.9991	1.2498	53.62326946	10.09073881
21-09-2020	14:08:27	0.2396	1.9991	1.2498	53.62326946	10.09073881
21-09-2020	14:08:28	0.2396	2.00635	1.2498	53.6233283	10.0907582
21-09-2020	14:08:29	0.29232	2.00635	1.2498	53.62338421	10.09077568
21-09-2020	14:08:29	0.29232	2.00635	1.23362	53.62338421	10.09077568
21-09-2020	14:08:30	0.27586	2.00635	1.23362	53.62343619	10.09079074
21-09-2020	14:08:30	0.27586	1.99976	1.23362	53.62343619	10.09079074
21-09-2020	14:08:31	0.20741	1.99976	1.23362	53.62348593	10.09080206
21-09-2020	14:08:31	0.20741	1.99976	1.23129	53.62348593	10.09080206
21-09-2020	14:08:32	0.29842	1.99976	1.23129	53.62353201	10.09080616
21-09-2020	14:08:33	0.29842	1.99896	1.23129	53.62357302	10.09079425
21-09-2020	14:08:33	0.33681	1.99896	1.23129	53.62357302	10.09079425
21-09-2020	14:08:34	0.33681	1.99896	1.23388	53.62360495	10.09076123
21-09-2020	14:08:34	0.22572	1.99896	1.23388	53.62360495	10.09076123
21-09-2020	14:08:35	0.22572	1.99981	1.23388	53.62362557	10.09070641
21-09-2020	14:08:35	0.22572	1.99981	1.23388	53.62362557	10.09070641
21-09-2020	14:08:36	0.22572	1.99899	1.23388	53.62363189	10.09063589
21-09-2020	14:08:36	0.30005	1.99899	1.23388	53.62363189	10.09063589
21-09-2020	14:08:37	0.30005	1.99899	1.24372	53.62362847	10.09055555
21-09-2020	14:08:37	0.27652	1.99899	1.24372	53.62362847	10.09055555
21-09-2020	14:08:38	0.27652	1.99642	1.24372	53.62362367	10.09046497
21-09-2020	14:08:38	0.59678	1.99642	1.24372	53.62362367	10.09046497
21-09-2020	14:08:39	0.59678	1.99642	1.24195	53.62361907	10.09036454
21-09-2020	14:08:39	0.28595	1.99642	1.24195	53.62361907	10.09036454
21-09-2020	14:08:40	0.28595	1.99955	1.24195	53.62361441	10.09025887
21-09-2020	14:08:41	0.33957	1.99955	1.24195	53.62360994	10.09015388
21-09-2020	14:08:41	0.33957	1.99955	1.23499	53.62360994	10.09015388
21-09-2020	14:08:42	0.33403	1.99955	1.23499	53.62360434	10.09005063
21-09-2020	14:08:42	0.33403	2.00006	1.23499	53.62360434	10.09005063
21-09-2020	14:08:43	0.33468	2.00006	1.23499	53.62360191	10.08994504
21-09-2020	14:08:43	0.33468	2.00006	1.22906	53.62360191	10.08994504
21-09-2020	14:08:44	0.26114	2.00006	1.22906	53.62360041	10.08983605
21-09-2020	14:08:45	0.26114	1.99903	1.22906	53.6236003	10.08972319
21-09-2020	14:08:45	0.46485	1.99903	1.22906	53.6236003	10.08972319
21-09-2020	14:08:46	0.46485	1.99903	1.25017	53.62360101	10.0896068
21-09-2020	14:08:46	0.28528	1.99903	1.25017	53.62360101	10.0896068
21-09-2020	14:08:47	0.28528	1.99936	1.25017	53.62360101	10.08948816
21-09-2020	14:08:47	0.28528	1.99936	1.25017	53.62360101	10.08948816
21-09-2020	14:08:48	0.28528	2.00001	1.25017	53.62359996	10.08936792
21-09-2020	14:08:49	0.23485	2.00001	1.25017	53.62359782	10.08924946
21-09-2020	14:08:49	0.23485	2.00001	1.26388	53.62359782	10.08924946
21-09-2020	14:08:50	0.3044	2.00001	1.26388	53.6235956	10.0891346
21-09-2020	14:08:50	0.3044	2.00103	1.26388	53.6235956	10.0891346
21-09-2020	14:08:51	0.28943	2.00103	1.26388	53.62359254	10.08902328
21-09-2020	14:08:51	0.28943	2.00103	1.24882	53.62359254	10.08902328
21-09-2020	14:08:52	0.27654	2.00103	1.24882	53.62358779	10.08891385
21-09-2020	14:08:53	0.27654	1.99899	1.24882	53.62358309	10.08880653
21-09-2020	14:08:53	0.23285	1.99899	1.24882	53.62358309	10.08880653
21-09-2020	14:08:54	0.23285	1.99899	1.26293	53.6235769	10.08869981
21-09-2020	14:08:54	0.34226	1.99899	1.26293	53.6235769	10.08869981
21-09-2020	14:08:55	0.34226	1.99888	1.26293	53.62357118	10.08859595
21-09-2020	14:08:55	0.34583	1.99888	1.26293	53.62357118	10.08859595
21-09-2020	14:08:56	0.34583	1.99888	1.27792	53.62356422	10.0884981
21-09-2020	14:08:56	0.32412	1.99888	1.27792	53.62356422	10.0884981
21-09-2020	14:08:57	0.32412	2.00042	1.27792	53.6235596	10.08840414
21-09-2020	14:08:58	0.44311	2.00042	1.27792	53.6235576	10.08831748
21-09-2020	14:08:58	0.44311	2.00042	1.28297	53.6235576	10.08831748
21-09-2020	14:08:59	0.26835	2.00042	1.28297	53.62355929	10.0882468
21-09-2020	14:08:59	0.26835	2.00033	1.28297	53.62355929	10.0882468
21-09-2020	14:09:00	0.26835	2.00033	1.28297	53.62356244	10.08819047
21-09-2020	14:09:00	0.26835	2.00093	1.28297	53.62356244	10.08819047
21-09-2020	14:09:01	0.37221	2.00093	1.28297	53.62356562	10.08814801
21-09-2020	14:09:01	0.37221	2.00093	1.28588	53.62356562	10.08814801
21-09-2020	14:09:02	0.48433	2.00093	1.28588	53.62356851	10.08811524
21-09-2020	14:09:02	0.48433	2.00102	1.28588	53.62356851	10.08811524
21-09-2020	14:09:03	0.39162	2.00102	1.28588	53.62357057	10.08809286
21-09-2020	14:09:03	0.39162	2.00102	1.29036	53.62357057	10.08809286
21-09-2020	14:09:04	0.31081	2.00102	1.29036	53.62357138	10.08808623
21-09-2020	14:09:04	0.31081	2.00058	1.29036	53.62357138	10.08808623
21-09-2020	14:09:05	0.45718	2.00058	1.29036	53.62357195	10.08808606
21-09-2020	14:09:05	0.45718	2.00058	1.28704	53.62357195	10.08808606
21-09-2020	14:09:06	0.30393	2.00058	1.28704	53.62357237	10.0880858
21-09-2020	14:09:06	0.30393	1.99951	1.28704	53.62357237	10.0880858
21-09-2020	14:09:07	0.31128	1.99951	1.28704	53.62357258	10.08808558
21-09-2020	14:09:08	0.31128	1.99951	1.28291	53.62357285	10.08808542
21-09-2020	14:09:08	0.36958	1.99951	1.28291	53.62357285	10.08808542
21-09-2020	14:09:09	0.36958	1.99921	1.28291	53.62357305	10.08808529
21-09-2020	14:09:09	0.44589	1.99921	1.28291	53.62357305	10.08808529
21-09-2020	14:09:10	0.44589	1.99921	1.28337	53.62357324	10.08808519
21-09-2020	14:09:10	0.37936	1.99921	1.28337	53.62357324	10.08808519
21-09-2020	14:09:11	0.37936	2.00036	1.28337	53.62357337	10.08808513
21-09-2020	14:09:12	0.37936	2.00036	1.28337	53.6235735	10.0880851
21-09-2020	14:09:12	0.37936	1.99911	1.28337	53.6235735	10.0880851
21-09-2020	14:09:13	0.38797	1.99911	1.28337	53.62357357	10.08808503
21-09-2020	14:09:13	0.38797	1.99911	1.28033	53.62357357	10.08808503
21-09-2020	14:09:14	0.34551	1.99911	1.28033	53.62357362	10.08808496
21-09-2020	14:09:14	0.34551	1.9981	1.28033	53.62357362	10.08808496
21-09-2020	14:09:15	0.45077	1.9981	1.28033	53.62357373	10.0880849
21-09-2020	14:09:15	0.45077	1.9981	1.28358	53.62357373	10.0880849
21-09-2020	14:09:16	0.37571	1.9981	1.28358	53.62357383	10.08808487
21-09-2020	14:09:17	0.37571	1.99785	1.28358	53.62357392	10.08808484
21-09-2020	14:09:17	0.2646	1.99785	1.28358	53.62357392	10.08808484
21-09-2020	14:09:18	0.2646	1.99785	1.28529	53.62357399	10.08808477
21-09-2020	14:09:18	0.37029	1.99785	1.28529	53.62357399	10.08808477
21-09-2020	14:09:19	0.37029	1.99857	1.28529	53.62357406	10.08808472
21-09-2020	14:09:19	0.22915	1.99857	1.28529	53.62357406	10.08808472
21-09-2020	14:09:20	0.22915	1.99857	1.28581	53.62357414	10.08808462
21-09-2020	14:09:20	0.35245	1.99857	1.28581	53.62357414	10.08808462
21-09-2020	14:09:21	0.35245	1.99907	1.28581	53.62357425	10.08808452
21-09-2020	14:09:21	0.15122	1.99907	1.28581	53.62357425	10.08808452
21-09-2020	14:09:22	0.15122	1.99907	1.28732	53.62357443	10.08808446
21-09-2020	14:09:23	0.36184	1.99907	1.28732	53.62357458	10.08808438
21-09-2020	14:09:23	0.36184	1.9987	1.28732	53.62357458	10.08808438
21-09-2020	14:09:24	0.36184	1.9987	1.28732	53.62357469	10.08808432
21-09-2020	14:09:24	0.36184	2.00194	1.28732	53.62357469	10.08808432
21-09-2020	14:09:25	0.32515	2.00194	1.28732	53.62357482	10.08808422
21-09-2020	14:09:25	0.32515	2.00194	1.26137	53.62357482	10.08808422
21-09-2020	14:09:26	0.26496	2.00194	1.26137	53.62357491	10.08808413
21-09-2020	14:09:26	0.26496	2.00095	1.26137	53.62357491	10.08808413
21-09-2020	14:09:27	0.50007	2.00095	1.26137	53.62357501	10.08808406
21-09-2020	14:09:28	0.50007	2.00095	1.25609	53.62357512	10.08808397
21-09-2020	14:09:28	0.37866	2.00095	1.25609	53.62357512	10.08808397
21-09-2020	14:09:29	0.37866	1.99985	1.25609	53.62357519	10.08808386
21-09-2020	14:09:29	0.34713	1.99985	1.25609	53.62357519	10.08808386
21-09-2020	14:09:30	0.34713	1.99985	1.2514	53.62357504	10.08807902
21-09-2020	14:09:30	0.35209	1.99985	1.2514	53.62357504	10.08807902
21-09-2020	14:09:31	0.35209	1.99831	1.2514	53.62357196	10.08805945
21-09-2020	14:09:31	0.32128	1.99831	1.2514	53.62357196	10.08805945
21-09-2020	14:09:32	0.32128	1.99831	1.23241	53.62356488	10.08803051
21-09-2020	14:09:32	0.31341	1.99831	1.23241	53.62356488	10.08803051
21-09-2020	14:09:33	0.31341	2.00012	1.23241	53.62355584	10.0879986
21-09-2020	14:09:33	0.26616	2.00012	1.23241	53.62355584	10.0879986
21-09-2020	14:09:34	0.26616	2.00012	1.22418	53.62354858	10.08795695
21-09-2020	14:09:34	0.3279	2.00012	1.22418	53.62354858	10.08795695
21-09-2020	14:09:35	0.3279	1.99941	1.22418	53.62354369	10.08790782
21-09-2020	14:09:36	0.3279	1.99941	1.22418	53.62354135	10.08785392
21-09-2020	14:09:36	0.3279	1.9986	1.22418	53.62354135	10.08785392
21-09-2020	14:09:37	0.297	1.9986	1.22418	53.62354147	10.08778433
21-09-2020	14:09:37	0.297	1.9986	1.26064	53.62354147	10.08778433
21-09-2020	14:09:38	0.16971	1.9986	1.26064	53.6235422	10.08769807
21-09-2020	14:09:38	0.16971	1.99949	1.26064	53.6235422	10.08769807
21-09-2020	14:09:39	0.38012	1.99949	1.26064	53.62354204	10.0875998
21-09-2020	14:09:40	0.38012	1.99949	1.26447	53.62354075	10.08750034
21-09-2020	14:09:40	0.28868	1.99949	1.26447	53.62354075	10.08750034
21-09-2020	14:09:41	0.28868	1.99976	1.26447	53.62353865	10.08739815
21-09-2020	14:09:41	0.22282	1.99976	1.26447	53.62353865	10.08739815
21-09-2020	14:09:42	0.22282	1.99976	1.24514	53.62353584	10.08729009
21-09-2020	14:09:42	0.33576	1.99976	1.24514	53.62353584	10.08729009
21-09-2020	14:09:43	0.33576	1.99809	1.24514	53.62353374	10.08717501
21-09-2020	14:09:43	0.50998	1.99809	1.24514	53.62353374	10.08717501
21-09-2020	14:09:44	0.50998	1.99809	1.21221	53.62353113	10.08705419
21-09-2020	14:09:44	0.24948	1.99809	1.21221	53.62353113	10.08705419
21-09-2020	14:09:45	0.24948	1.99804	1.21221	53.62352698	10.08692938
21-09-2020	14:09:46	0.25156	1.99804	1.21221	53.62352326	10.08680195
21-09-2020	14:09:46	0.25156	1.99804	1.19825	53.62352326	10.08680195
21-09-2020	14:09:47	0.22554	1.99804	1.19825	53.62351928	10.08667177
21-09-2020	14:09:47	0.22554	1.99993	1.19825	53.62351928	10.08667177
21-09-2020	14:09:48	0.22554	1.99993	1.19825	53.623516	10.08653971
21-09-2020	14:09:48	0.22554	1.99757	1.19825	53.623516	10.08653971
21-09-2020	14:09:49	0.47819	1.99757	1.19825	53.62351309	10.08640764
21-09-2020	14:09:49	0.47819	1.99757	1.19237	53.62351309	10.08640764
21-09-2020	14:09:50	0.43092	1.99757	1.19237	53.62350983	10.08627696
21-09-2020	14:09:51	0.43092	2.00003	1.19237	53.6235066	10.08614819
21-09-2020	14:09:51	0.28082	2.00003	1.19237	53.6235066	10.08614819
21-09-2020	14:09:52	0.28082	2.00003	1.22702	53.62350287	10.08602124
21-09-2020	14:09:52	0.43937	2.00003	1.22702	53.62350287	10.08602124
21-09-2020	14:09:53	0.43937	2.01065	1.22702	53.62349923	10.08589539
21-09-2020	14:09:53	0.52873	2.01065	1.22702	53.62349923	10.08589539
21-09-2020	14:09:54	0.52873	2.01065	1.23824	53.62349582	10.0857701
21-09-2020	14:09:54	0.47764	2.01065	1.23824	53.62349582	10.0857701
21-09-2020	14:09:55	0.47764	2.00892	1.23824	53.62349235	10.08563716
21-09-2020	14:09:55	0.36525	2.00892	1.23824	53.62349235	10.08563716
21-09-2020	14:09:56	0.36525	2.00892	1.23104	53.62348991	10.08549289
21-09-2020	14:09:56	0.42316	2.00892	1.23104	53.62348991	10.08549289
21-09-2020	14:09:57	0.42316	2.00565	1.23104	53.62348857	10.08535763
21-09-2020	14:09:58	0.84647	2.00565	1.23104	53.62348821	10.08524754
21-09-2020	14:09:58	0.84647	2.00565	1.22821	53.62348821	10.08524754
21-09-2020	14:09:59	2.10579	2.00565	1.22821	53.6234884	10.08515591
21-09-2020	14:09:59	2.10579	2.01876	1.22821	53.6234884	10.08515591
21-09-2020	14:10:00	2.10579	2.01876	1.22821	53.62349001	10.08507188
21-09-2020	14:10:00	2.10579	2.0243	1.22821	53.62349001	10.08507188
21-09-2020	14:10:01	6.12368	2.0243	1.22821	53.62349283	10.08498905
21-09-2020	14:10:02	6.12368	2.0243	1.24786	53.62349543	10.08491609
21-09-2020	14:10:02	5.61118	2.0243	1.24786	53.62349543	10.08491609
21-09-2020	14:10:03	5.61118	2.02184	1.24786	53.62350006	10.08485523
21-09-2020	14:10:03	3.82671	2.02184	1.24786	53.62350006	10.08485523
21-09-2020	14:10:04	3.82671	2.02184	1.24324	53.62350516	10.08481042
21-09-2020	14:10:04	3.0851	2.02184	1.24324	53.62350516	10.08481042
21-09-2020	14:10:05	3.0851	2.01397	1.24324	53.62350888	10.08478109
21-09-2020	14:10:05	2.76511	2.01397	1.24324	53.62350888	10.08478109
21-09-2020	14:10:06	2.76511	2.01397	1.24392	53.62351217	10.08476054
21-09-2020	14:10:06	2.55118	2.01397	1.24392	53.62351217	10.08476054
21-09-2020	14:10:07	2.55118	2.01039	1.24392	53.62351454	10.08474696
21-09-2020	14:10:07	2.47435	2.01039	1.24392	53.62351454	10.08474696
21-09-2020	14:10:08	2.47435	2.01039	1.24035	53.62351543	10.08474132
21-09-2020	14:10:09	2.54275	2.01039	1.24035	53.62351551	10.08474117
21-09-2020	14:10:09	2.54275	2.01263	1.24035	53.62351551	10.08474117
21-09-2020	14:10:10	2.44808	2.01263	1.24035	53.62351563	10.08474075
21-09-2020	14:10:10	2.44808	2.01263	1.22125	53.62351563	10.08474075
21-09-2020	14:10:11	2.33615	2.01263	1.22125	53.62351576	10.08474033
21-09-2020	14:10:11	2.33615	2.013	1.22125	53.62351576	10.08474033
21-09-2020	14:10:12	2.33615	2.013	1.22125	53.62351573	10.08474
21-09-2020	14:10:12	2.33615	2.01786	1.22125	53.62351573	10.08474
21-09-2020	14:10:13	2.28321	2.01786	1.22125	53.62351562	10.08473957
21-09-2020	14:10:14	2.28321	2.01786	1.21999	53.62351554	10.08473923
21-09-2020	14:10:14	2.44373	2.01786	1.21999	53.62351554	10.08473923
21-09-2020	14:10:15	2.44373	2.01561	1.21999	53.62351548	10.08473893
21-09-2020	14:10:15	2.31457	2.01561	1.21999	53.62351548	10.08473893
21-09-2020	14:10:16	2.31457	2.01561	1.21433	53.62351544	10.08473865
21-09-2020	14:10:16	2.0964	2.01561	1.21433	53.62351544	10.08473865
21-09-2020	14:10:17	2.0964	2.01155	1.21433	53.62351543	10.08473843
21-09-2020	14:10:17	1.7688	2.01155	1.21433	53.62351543	10.08473843
21-09-2020	14:10:18	1.7688	2.01155	1.22678	53.62351544	10.0847382
21-09-2020	14:10:18	1.53513	2.01155	1.22678	53.62351544	10.0847382
21-09-2020	14:10:19	1.53513	2.00792	1.22678	53.62351548	10.08473799
21-09-2020	14:10:19	1.41719	2.00792	1.22678	53.62351548	10.08473799
21-09-2020	14:10:20	1.41719	2.00792	1.24508	53.62351554	10.08473783
21-09-2020	14:10:21	1.64654	2.00792	1.24508	53.62351562	10.08473773
21-09-2020	14:10:21	1.64654	2.01586	1.24508	53.62351562	10.08473773
21-09-2020	14:10:22	6.59934	2.01586	1.24508	53.62351565	10.08473765
21-09-2020	14:10:22	6.59934	2.01586	1.2576	53.62351565	10.08473765
21-09-2020	14:10:23	23.99136	2.01586	1.2576	53.6235157	10.08473754
21-09-2020	14:10:23	23.99136	2.17782	1.2576	53.6235157	10.08473754
21-09-2020	14:10:24	23.99136	2.17782	1.2576	53.62351585	10.08473748
21-09-2020	14:10:24	23.99136	2.20271	1.2576	53.62351585	10.08473748
21-09-2020	14:10:25	38.41534	2.20271	1.2576	53.62351597	10.08473742
21-09-2020	14:10:26	38.41534	2.20271	1.25496	53.62351607	10.08473738
21-09-2020	14:10:26	39.45534	2.20271	1.25496	53.62351607	10.08473738
21-09-2020	14:10:27	39.45534	2.20524	1.25496	53.62351622	10.08473736
21-09-2020	14:10:27	38.20477	2.20524	1.25496	53.62351622	10.08473736
21-09-2020	14:10:28	38.20477	2.20524	1.25073	53.62351632	10.08473727
21-09-2020	14:10:28	38.06493	2.20524	1.25073	53.62351632	10.08473727
21-09-2020	14:10:29	38.06493	2.20661	1.25073	53.62351639	10.08473724
21-09-2020	14:10:29	36.08307	2.20661	1.25073	53.62351639	10.08473724
21-09-2020	14:10:30	36.08307	2.20661	1.26911	53.62351647	10.08473724
21-09-2020	14:10:31	27.90465	2.20661	1.26911	53.62351653	10.08473718
21-09-2020	14:10:31	27.90465	2.13568	1.26911	53.62351653	10.08473718
21-09-2020	14:10:32	17.32821	2.13568	1.26911	53.62351655	10.08473711
21-09-2020	14:10:32	17.32821	2.13568	1.24878	53.62351655	10.08473711
21-09-2020	14:10:33	10.05756	2.13568	1.24878	53.62351656	10.08473705
21-09-2020	14:10:33	10.05756	2.04409	1.24878	53.62351656	10.08473705
21-09-2020	14:10:34	5.61527	2.04409	1.24878	53.62351657	10.084737
21-09-2020	14:10:35	5.61527	2.04409	1.22573	53.62351658	10.08473697
21-09-2020	14:10:35	3.75122	2.04409	1.22573	53.62351658	10.08473697
21-09-2020	14:10:36	3.75122	2.02708	1.22573	53.62351652	10.0847369
21-09-2020	14:10:36	3.75122	2.02708	1.22573	53.62351652	10.0847369
21-09-2020	14:10:37	3.75122	2.03894	1.22573	53.62351648	10.08473682
21-09-2020	14:10:37	4.65573	2.03894	1.22573	53.62351648	10.08473682
21-09-2020	14:10:38	4.65573	2.03894	1.23234	53.62351635	10.08473673
21-09-2020	14:10:38	4.0653	2.03894	1.23234	53.62351635	10.08473673
21-09-2020	14:10:39	4.0653	2.03509	1.23234	53.62351617	10.0847366
21-09-2020	14:10:40	4.75146	2.03509	1.23234	53.62351605	10.08473647
21-09-2020	14:10:40	4.75146	2.03509	1.23725	53.62351605	10.08473647
21-09-2020	14:10:41	5.74004	2.03509	1.23725	53.62351589	10.08473632
21-09-2020	14:10:41	5.74004	2.05155	1.23725	53.62351589	10.08473632
21-09-2020	14:10:42	5.38765	2.05155	1.23725	53.62351574	10.08473611
21-09-2020	14:10:43	5.38765	2.05155	1.23334	53.6235155	10.08473587
21-09-2020	14:10:43	5.09971	2.05155	1.23334	53.6235155	10.08473587
21-09-2020	14:10:44	5.09971	2.03382	1.23334	53.62351525	10.08473563
21-09-2020	14:10:44	5.58977	2.03382	1.23334	53.62351525	10.08473563
21-09-2020	14:10:45	5.58977	2.03382	1.22703	53.62351503	10.08473539
21-09-2020	14:10:45	6.22161	2.03382	1.22703	53.62351503	10.08473539
21-09-2020	14:10:46	6.22161	2.02553	1.22703	53.62351478	10.08473521
21-09-2020	14:10:46	5.7245	2.02553	1.22703	53.62351478	10.08473521
21-09-2020	14:10:47	5.7245	2.02553	1.21928	53.62351455	10.084735
21-09-2020	14:10:47	5.44768	2.02553	1.21928	53.62351455	10.084735
21-09-2020	14:10:48	5.44768	2.0174	1.21928	53.62351432	10.08473481
21-09-2020	14:10:48	5.44768	2.0174	1.21928	53.62351432	10.08473481
21-09-2020	14:10:49	5.44768	2.01382	1.21928	53.62351406	10.08473458
21-09-2020	14:10:50	4.13972	2.01382	1.21928	53.62351384	10.08473438
21-09-2020	14:10:50	4.13972	2.01382	1.22538	53.62351384	10.08473438
21-09-2020	14:10:51	3.32017	2.01382	1.22538	53.62351363	10.08473422
21-09-2020	14:10:51	3.32017	2.01367	1.22538	53.62351363	10.08473422
21-09-2020	14:10:52	2.54702	2.01367	1.22538	53.62351347	10.08473408
21-09-2020	14:10:53	2.54702	2.01367	1.23387	53.62351332	10.08473393
21-09-2020	14:10:53	2.12995	2.01367	1.23387	53.62351332	10.08473393
21-09-2020	14:10:54	2.12995	2.02118	1.23387	53.62351315	10.08473375
21-09-2020	14:10:54	2.11625	2.02118	1.23387	53.62351315	10.08473375
21-09-2020	14:10:55	2.11625	2.02118	1.23935	53.62351299	10.08473354
21-09-2020	14:10:55	2.57383	2.02118	1.23935	53.62351299	10.08473354
21-09-2020	14:10:56	2.57383	2.03906	1.23935	53.62351288	10.08473336
21-09-2020	14:10:56	2.8838	2.03906	1.23935	53.62351288	10.08473336
21-09-2020	14:10:57	2.8838	2.03906	1.24406	53.62351269	10.08473315
21-09-2020	14:10:57	2.92271	2.03906	1.24406	53.62351269	10.08473315
21-09-2020	14:10:58	2.92271	2.03294	1.24406	53.62351248	10.08473292
21-09-2020	14:10:59	2.85058	2.03294	1.24406	53.62351223	10.08473268
21-09-2020	14:10:59	2.85058	2.03294	1.24635	53.62351223	10.08473268
21-09-2020	14:11:00	2.65181	2.03294	1.24635	53.623512	10.08473243
21-09-2020	14:11:00	2.65181	2.03042	1.24635	53.623512	10.08473243
21-09-2020	14:11:01	2.65181	2.03042	1.24635	53.62351175	10.08473219
21-09-2020	14:11:01	2.65181	2.0358	1.24635	53.62351175	10.08473219
21-09-2020	14:11:02	2.26491	2.0358	1.24635	53.62351158	10.08473198
21-09-2020	14:11:03	2.26491	2.0358	1.25311	53.62351137	10.08473175
21-09-2020	14:11:03	2.43723	2.0358	1.25311	53.62351137	10.08473175
21-09-2020	14:11:04	2.43723	2.04662	1.25311	53.62351121	10.08473156
21-09-2020	14:11:04	2.56487	2.04662	1.25311	53.62351121	10.08473156
21-09-2020	14:11:05	2.56487	2.04662	1.25986	53.62351104	10.08473137
21-09-2020	14:11:05	2.301	2.04662	1.25986	53.62351104	10.08473137
21-09-2020	14:11:06	2.301	2.04725	1.25986	53.62351087	10.08473122
21-09-2020	14:11:06	2.0735	2.04725	1.25986	53.62351087	10.08473122
21-09-2020	14:11:07	2.0735	2.04725	1.26241	53.62351071	10.08473106
21-09-2020	14:11:07	2.5657	2.04725	1.26241	53.62351071	10.08473106
21-09-2020	14:11:08	2.5657	2.03901	1.26241	53.62351057	10.08473093
21-09-2020	14:11:08	3.41539	2.03901	1.26241	53.62351057	10.08473093
21-09-2020	14:11:09	3.41539	2.03901	1.24535	53.62351036	10.08473073
21-09-2020	14:11:09	4.03077	2.03901	1.24535	53.62351036	10.08473073
21-09-2020	14:11:10	4.03077	2.02156	1.24535	53.6235102	10.08473005
21-09-2020	14:11:11	4.94152	2.02156	1.24535	53.62351093	10.08472656
21-09-2020	14:11:11	4.94152	2.02156	1.2298	53.62351093	10.08472656
21-09-2020	14:11:12	5.28053	2.02156	1.2298	53.62351481	10.08470432
21-09-2020	14:11:12	5.28053	2.01851	1.2298	53.62351481	10.08470432
21-09-2020	14:11:13	5.28053	2.01851	1.2298	53.62352283	10.08465712
21-09-2020	14:11:13	5.28053	2.01404	1.2298	53.62352283	10.08465712
21-09-2020	14:11:14	4.13043	2.01404	1.2298	53.62353273	10.08460351
21-09-2020	14:11:15	4.13043	2.01404	1.20761	53.6235417	10.08454707
21-09-2020	14:11:15	3.98497	2.01404	1.20761	53.6235417	10.08454707
21-09-2020	14:11:16	3.98497	2.01155	1.20761	53.62354747	10.0844841
21-09-2020	14:11:16	3.84319	2.01155	1.20761	53.62354747	10.0844841
21-09-2020	14:11:17	3.84319	2.01155	1.2048	53.62354608	10.08441998
21-09-2020	14:11:17	3.93781	2.01155	1.2048	53.62354608	10.08441998
21-09-2020	14:11:18	3.93781	2.01326	1.2048	53.62353743	10.08436243
21-09-2020	14:11:18	4.19547	2.01326	1.2048	53.62353743	10.08436243
21-09-2020	14:11:19	4.19547	2.01326	1.20425	53.62352653	10.08432499
21-09-2020	14:11:19	4.21632	2.01326	1.20425	53.62352653	10.08432499
21-09-2020	14:11:20	4.21632	2.01423	1.20425	53.62351902	10.08430739
21-09-2020	14:11:21	4.3134	2.01423	1.20425	53.62351608	10.08430157
21-09-2020	14:11:21	4.3134	2.01423	1.2126	53.62351608	10.08430157
21-09-2020	14:11:22	4.52221	2.01423	1.2126	53.62351552	10.08430048
21-09-2020	14:11:22	4.52221	2.01288	1.2126	53.62351552	10.08430048
21-09-2020	14:11:23	4.31275	2.01288	1.2126	53.62351576	10.08430087
21-09-2020	14:11:23	4.31275	2.01288	1.21142	53.62351576	10.08430087
21-09-2020	14:11:24	3.85656	2.01288	1.21142	53.62351588	10.08430109
21-09-2020	14:11:24	3.85656	2.01244	1.21142	53.62351588	10.08430109
21-09-2020	14:11:25	3.85656	2.01244	1.21142	53.62351542	10.08430016
21-09-2020	14:11:26	3.85656	2.01219	1.21142	53.62351062	10.08429232
21-09-2020	14:11:26	5.40178	2.01219	1.21142	53.62351062	10.08429232
21-09-2020	14:11:27	5.40178	2.01219	1.20233	53.62349663	10.08427322
21-09-2020	14:11:27	6.60707	2.01219	1.20233	53.62349663	10.08427322
21-09-2020	14:11:28	6.60707	2.01786	1.20233	53.62347586	10.08425172
21-09-2020	14:11:28	6.92855	2.01786	1.20233	53.62347586	10.08425172
21-09-2020	14:11:29	6.92855	2.01786	1.2008	53.62344974	10.08422749
21-09-2020	14:11:30	6.83308	2.01786	1.2008	53.62342149	10.08420042
21-09-2020	14:11:30	6.83308	2.01551	1.2008	53.62342149	10.08420042
21-09-2020	14:11:31	6.17161	2.01551	1.2008	53.62339306	10.08417544
21-09-2020	14:11:31	6.17161	2.01551	1.1942	53.62339306	10.08417544
21-09-2020	14:11:32	5.79194	2.01551	1.1942	53.62336574	10.08415225
21-09-2020	14:11:32	5.79194	2.0135	1.1942	53.62336574	10.08415225
21-09-2020	14:11:33	6.29444	2.0135	1.1942	53.62333809	10.08413012
21-09-2020	14:11:34	6.29444	2.0135	1.19205	53.62331044	10.08410769
21-09-2020	14:11:34	6.32462	2.0135	1.19205	53.62331044	10.08410769
21-09-2020	14:11:35	6.32462	2.01627	1.19205	53.62328257	10.08408454
21-09-2020	14:11:35	5.95583	2.01627	1.19205	53.62328257	10.08408454
21-09-2020	14:11:36	5.95583	2.01627	1.19074	53.62325428	10.08406106
21-09-2020	14:11:36	4.23341	2.01627	1.19074	53.62325428	10.08406106
21-09-2020	14:11:37	4.23341	2.01087	1.19074	53.62322593	10.08403808
21-09-2020	14:11:37	4.23341	2.01087	1.19074	53.62322593	10.08403808
21-09-2020	14:11:38	4.23341	2.01115	1.19074	53.62319736	10.08401529
21-09-2020	14:11:38	2.14967	2.01115	1.19074	53.62319736	10.08401529
21-09-2020	14:11:39	2.14967	2.01115	1.18665	53.62316912	10.08399264
21-09-2020	14:11:39	1.98197	2.01115	1.18665	53.62316912	10.08399264
21-09-2020	14:11:40	1.98197	2.00976	1.18665	53.6231409	10.08396993
21-09-2020	14:11:41	1.65157	2.00976	1.18665	53.62311295	10.0839475
21-09-2020	14:11:41	1.65157	2.00976	1.18328	53.62311295	10.0839475
21-09-2020	14:11:42	1.34733	2.00976	1.18328	53.6230849	10.08392485
21-09-2020	14:11:42	1.34733	2.00425	1.18328	53.6230849	10.08392485
21-09-2020	14:11:43	0.9953	2.00425	1.18328	53.62305708	10.08390247
21-09-2020	14:11:43	0.9953	2.00425	1.1844	53.62305708	10.08390247
21-09-2020	14:11:44	1.25301	2.00425	1.1844	53.62302898	10.08387932
21-09-2020	14:11:44	1.25301	2.00428	1.1844	53.62302898	10.08387932
21-09-2020	14:11:45	1.08035	2.00428	1.1844	53.62300088	10.08385636
21-09-2020	14:11:46	1.08035	2.00428	1.18553	53.62297324	10.08383356
21-09-2020	14:11:46	1.08501	2.00428	1.18553	53.62297324	10.08383356
21-09-2020	14:11:47	1.08501	2.00526	1.18553	53.62294419	10.08381113
21-09-2020	14:11:47	3.01685	2.00526	1.18553	53.62294419	10.08381113
21-09-2020	14:11:48	3.01685	2.00526	1.18572	53.62291558	10.08378859
21-09-2020	14:11:48	14.20268	2.00526	1.18572	53.62291558	10.08378859
21-09-2020	14:11:49	14.20268	2.05545	1.18572	53.62288728	10.08376647
21-09-2020	14:11:49	14.20268	2.05545	1.18572	53.62288728	10.08376647
21-09-2020	14:11:50	14.20268	2.0822	1.18572	53.62285914	10.08374444
21-09-2020	14:11:51	40.75401	2.0822	1.18572	53.62283045	10.08372231
21-09-2020	14:11:51	40.75401	2.0822	1.18513	53.62283045	10.08372231
21-09-2020	14:11:52	32.91979	2.0822	1.18513	53.62280092	10.08369971
21-09-2020	14:11:52	32.91979	2.05494	1.18513	53.62280092	10.08369971
21-09-2020	14:11:53	20.3601	2.05494	1.18513	53.62277281	10.08367788
21-09-2020	14:11:53	20.3601	2.05494	1.19014	53.62277281	10.08367788
21-09-2020	14:11:54	13.91872	2.05494	1.19014	53.62274364	10.0836559
21-09-2020	14:11:55	13.91872	2.0267	1.19014	53.62271501	10.08363413
21-09-2020	14:11:55	12.36971	2.0267	1.19014	53.62271501	10.08363413
21-09-2020	14:11:56	12.36971	2.0267	1.18827	53.62268709	10.08361126
21-09-2020	14:11:56	10.84401	2.0267	1.18827	53.62268709	10.08361126
21-09-2020	14:11:57	10.84401	2.02086	1.18827	53.62265841	10.08358957
21-09-2020	14:11:57	9.7883	2.02086	1.18827	53.62265841	10.08358957
21-09-2020	14:11:58	9.7883	2.02086	1.18882	53.62262974	10.08356801
21-09-2020	14:11:58	8.45899	2.02086	1.18882	53.62262974	10.08356801
21-09-2020	14:11:59	8.45899	2.01664	1.18882	53.62260153	10.08354489
21-09-2020	14:12:00	6.2737	2.01664	1.18882	53.62257419	10.08352317
21-09-2020	14:12:00	6.2737	2.01664	1.18934	53.62257419	10.08352317
21-09-2020	14:12:01	4.33569	2.01664	1.18934	53.62254724	10.0835009
21-09-2020	14:12:01	4.33569	2.00739	1.18934	53.62254724	10.0835009
21-09-2020	14:12:02	4.33569	2.00739	1.18934	53.62251883	10.08347874
21-09-2020	14:12:02	4.33569	2.00696	1.18934	53.62251883	10.08347874
21-09-2020	14:12:03	3.13699	2.00696	1.18934	53.62249069	10.08345562
21-09-2020	14:12:04	3.13699	2.00696	1.19182	53.62246306	10.08343243
21-09-2020	14:12:04	2.94114	2.00696	1.19182	53.62246306	10.08343243
21-09-2020	14:12:05	2.94114	2.00551	1.19182	53.62243465	10.08340948
21-09-2020	14:12:05	2.51614	2.00551	1.19182	53.62243465	10.08340948
21-09-2020	14:12:06	2.51614	2.00551	1.1926	53.62240797	10.08338629
21-09-2020	14:12:06	1.76117	2.00551	1.1926	53.62240797	10.08338629
21-09-2020	14:12:07	1.76117	2.00224	1.1926	53.6223812	10.08336459
21-09-2020	14:12:07	1.66581	2.00224	1.1926	53.6223812	10.08336459
21-09-2020	14:12:08	1.66581	2.00224	1.19766	53.62235373	10.0833416
21-09-2020	14:12:08	1.61126	2.00224	1.19766	53.62235373	10.0833416
21-09-2020	14:12:09	1.61126	2.00229	1.19766	53.62232672	10.08331922
21-09-2020	14:12:10	1.65888	2.00229	1.19766	53.62229878	10.08329591
21-09-2020	14:12:10	1.65888	2.00229	1.19909	53.62229878	10.08329591
21-09-2020	14:12:11	2.15865	2.00229	1.19909	53.62226933	10.08327211
21-09-2020	14:12:11	2.15865	2.00351	1.19909	53.62226933	10.08327211
21-09-2020	14:12:12	2.17846	2.00351	1.19909	53.62224095	10.0832487
21-09-2020	14:12:13	2.17846	2.00351	1.19834	53.62221211	10.08322567
21-09-2020	14:12:13	1.68509	2.00351	1.19834	53.62221211	10.08322567
21-09-2020	14:12:13	1.68509	2.00329	1.19834	53.62221211	10.08322567
21-09-2020	14:12:14	1.68509	2.00329	1.19834	53.62218568	10.08320184
21-09-2020	14:12:15	1.68509	2.00371	1.19834	53.62216065	10.08317859
21-09-2020	14:12:15	1.59418	2.00371	1.19834	53.62216065	10.08317859
21-09-2020	14:12:16	1.59418	2.00371	1.20165	53.62213488	10.08315609
21-09-2020	14:12:16	1.53737	2.00371	1.20165	53.62213488	10.08315609
21-09-2020	14:12:17	1.53737	2.00254	1.20165	53.62210847	10.08313366
21-09-2020	14:12:17	1.67784	2.00254	1.20165	53.62210847	10.08313366
21-09-2020	14:12:18	1.67784	2.00254	1.19999	53.62208101	10.08310999
21-09-2020	14:12:18	1.71088	2.00254	1.19999	53.62208101	10.08310999
21-09-2020	14:12:19	1.71088	2.00259	1.19999	53.62205296	10.08308618
21-09-2020	14:12:20	1.86276	2.00259	1.19999	53.62202523	10.0830623
21-09-2020	14:12:20	1.86276	2.00259	1.2015	53.62202523	10.0830623
21-09-2020	14:12:21	2.17247	2.00259	1.2015	53.62199782	10.08303863
21-09-2020	14:12:21	2.17247	2.00549	1.2015	53.62199782	10.08303863
21-09-2020	14:12:22	1.96266	2.00549	1.2015	53.62197064	10.08301526
21-09-2020	14:12:22	1.96266	2.00549	1.19675	53.62197064	10.08301526
21-09-2020	14:12:23	2.1269	2.00549	1.19675	53.62194242	10.08299324
21-09-2020	14:12:23	2.1269	2.0054	1.19675	53.62194242	10.08299324
21-09-2020	14:12:24	1.99092	2.0054	1.19675	53.62191409	10.08297122
21-09-2020	14:12:25	1.99092	2.0054	1.19426	53.62188514	10.08294878
21-09-2020	14:12:25	1.70521	2.0054	1.19426	53.62188514	10.08294878
21-09-2020	14:12:26	1.70521	2.00304	1.19426	53.62185661	10.08292697
21-09-2020	14:12:26	1.70521	2.00304	1.19426	53.62185661	10.08292697
21-09-2020	14:12:27	1.70521	2.00283	1.19426	53.6218283	10.0829044
21-09-2020	14:12:27	1.29638	2.00283	1.19426	53.6218283	10.0829044
21-09-2020	14:12:28	1.29638	2.00283	1.1934	53.62179917	10.08288288
21-09-2020	14:12:28	1.26294	2.00283	1.1934	53.62179917	10.08288288
21-09-2020	14:12:29	1.26294	2.00365	1.1934	53.62177072	10.08286126
21-09-2020	14:12:30	1.3898	2.00365	1.1934	53.62173932	10.08283615
21-09-2020	14:12:30	1.3898	2.00365	1.19618	53.62173932	10.08283615
21-09-2020	14:12:31	1.32006	2.00365	1.19618	53.62170323	10.08280683
21-09-2020	14:12:31	1.32006	2.00369	1.19618	53.62170323	10.08280683
21-09-2020	14:12:32	1.2237	2.00369	1.19618	53.62166551	10.08277681
21-09-2020	14:12:32	1.2237	2.00369	1.19513	53.62166551	10.08277681
21-09-2020	14:12:33	1.39411	2.00369	1.19513	53.62162591	10.08274503
21-09-2020	14:12:33	1.39411	2.00255	1.19513	53.62162591	10.08274503
21-09-2020	14:12:34	1.27014	2.00255	1.19513	53.62158487	10.08271272
21-09-2020	14:12:35	1.27014	2.00255	1.19671	53.62154336	10.08268003
21-09-2020	14:12:35	1.2084	2.00255	1.19671	53.62154336	10.08268003
21-09-2020	14:12:36	1.2084	2.00425	1.19671	53.62150089	10.08264662
21-09-2020	14:12:36	1.19761	2.00425	1.19671	53.62150089	10.08264662
21-09-2020	14:12:37	1.19761	2.00425	1.1983	53.62145631	10.08261263
21-09-2020	14:12:37	1.10952	2.00425	1.1983	53.62145631	10.08261263
21-09-2020	14:12:38	1.10952	2.00439	1.1983	53.62141037	10.08257664
21-09-2020	14:12:38	1.10952	2.00439	1.1983	53.62141037	10.08257664
21-09-2020	14:12:39	1.10952	2.00138	1.1983	53.62136245	10.08253765
21-09-2020	14:12:40	0.9811	2.00138	1.1983	53.62130997	10.08249294
21-09-2020	14:12:40	0.9811	2.00138	1.19893	53.62130997	10.08249294
21-09-2020	14:12:41	0.95232	2.00138	1.19893	53.62125277	10.08244429
21-09-2020	14:12:41	0.95232	2.00251	1.19893	53.62125277	10.08244429
21-09-2020	14:12:42	0.96034	2.00251	1.19893	53.62119394	10.0823973
21-09-2020	14:12:42	0.96034	2.00251	1.19937	53.62119394	10.0823973
21-09-2020	14:12:43	0.72157	2.00251	1.19937	53.62113075	10.08234309
21-09-2020	14:12:44	0.72157	2.00515	1.19937	53.62106286	10.08228618
21-09-2020	14:12:44	0.82564	2.00515	1.19937	53.62106286	10.08228618
21-09-2020	14:12:45	0.82564	2.00515	1.20336	53.62098923	10.08222544
21-09-2020	14:12:45	0.77085	2.00515	1.20336	53.62098923	10.08222544
21-09-2020	14:12:46	0.77085	2.00438	1.20336	53.62091027	10.08215837
21-09-2020	14:12:46	0.81877	2.00438	1.20336	53.62091027	10.08215837
21-09-2020	14:12:47	0.81877	2.00438	1.20414	53.62082902	10.08208921
21-09-2020	14:12:47	0.76491	2.00438	1.20414	53.62082902	10.08208921
21-09-2020	14:12:48	0.76491	2.0064	1.20414	53.62074424	10.08201778
21-09-2020	14:12:49	0.83126	2.0064	1.20414	53.6206568	10.08194351
21-09-2020	14:12:49	0.83126	2.0064	1.20553	53.6206568	10.08194351
21-09-2020	14:12:50	0.76697	2.0064	1.20553	53.62056798	10.08187187
21-09-2020	14:12:50	0.76697	2.00716	1.20553	53.62056798	10.08187187
21-09-2020	14:12:51	0.76697	2.00716	1.20553	53.62047903	10.08180367
21-09-2020	14:12:52	0.76697	2.00499	1.20553	53.62038864	10.08173035
21-09-2020	14:12:52	0.76441	2.00499	1.20553	53.62038864	10.08173035
21-09-2020	14:12:53	0.76441	2.00499	1.20247	53.62029748	10.08165239
21-09-2020	14:12:53	0.6599	2.00499	1.20247	53.62029748	10.08165239
21-09-2020	14:12:54	0.6599	2.0061	1.20247	53.62020678	10.08156751
21-09-2020	14:12:54	0.87317	2.0061	1.20247	53.62020678	10.08156751
21-09-2020	14:12:55	0.87317	2.0061	1.19896	53.6201185	10.08148045
21-09-2020	14:12:55	1.35808	2.0061	1.19896	53.6201185	10.08148045
21-09-2020	14:12:56	1.35808	2.00639	1.19896	53.62003053	10.08139365
21-09-2020	14:12:56	1.75224	2.00639	1.19896	53.62003053	10.08139365
21-09-2020	14:12:57	1.75224	2.00639	1.19275	53.61994194	10.08130817
21-09-2020	14:12:58	1.7586	2.00639	1.19275	53.61985059	10.08122297
21-09-2020	14:12:58	1.7586	2.00566	1.19275	53.61985059	10.08122297
21-09-2020	14:12:59	1.48579	2.00566	1.19275	53.61975819	10.08113645
21-09-2020	14:12:59	1.48579	2.00566	1.1847	53.61975819	10.08113645
21-09-2020	14:13:00	0.90654	2.00566	1.1847	53.61966657	10.08105194
21-09-2020	14:13:00	0.90654	2.00381	1.1847	53.61966657	10.08105194
21-09-2020	14:13:01	0.73942	2.00381	1.1847	53.6195788	10.08097284
21-09-2020	14:13:02	0.73942	2.00381	1.18401	53.61949897	10.08090248
21-09-2020	14:13:02	0.61635	2.00381	1.18401	53.61949897	10.08090248
21-09-2020	14:13:03	0.61635	2.00136	1.18401	53.61942983	10.08083837
21-09-2020	14:13:03	0.61635	2.00136	1.18401	53.61942983	10.08083837
21-09-2020	14:13:04	0.61635	1.9975	1.18401	53.61937562	10.08078192
21-09-2020	14:13:04	0.79128	1.9975	1.18401	53.61937562	10.08078192
21-09-2020	14:13:05	0.79128	1.9975	1.18286	53.61933419	10.08073479
21-09-2020	14:13:05	0.61084	1.9975	1.18286	53.61933419	10.08073479
21-09-2020	14:13:06	0.61084	2.00244	1.18286	53.61930619	10.08070137
21-09-2020	14:13:06	0.64499	2.00244	1.18286	53.61930619	10.08070137
21-09-2020	14:13:07	0.64499	2.00244	1.18192	53.61928714	10.08067801
21-09-2020	14:13:07	0.70761	2.00244	1.18192	53.61928714	10.08067801
21-09-2020	14:13:08	0.70761	2.01026	1.18192	53.61926654	10.08065363
21-09-2020	14:13:09	0.58438	2.01026	1.18192	53.61923839	10.0806198
21-09-2020	14:13:09	0.58438	2.01026	1.1898	53.61923839	10.0806198
21-09-2020	14:13:10	0.66677	2.01026	1.1898	53.61920309	10.08057759
21-09-2020	14:13:10	0.66677	2.01048	1.1898	53.61920309	10.08057759
21-09-2020	14:13:11	0.70684	2.01048	1.1898	53.61916089	10.08053338
21-09-2020	14:13:11	0.70684	2.01048	1.19119	53.61916089	10.08053338
21-09-2020	14:13:12	0.59193	2.01048	1.19119	53.61911029	10.08050118
21-09-2020	14:13:12	0.59193	2.0119	1.19119	53.61911029	10.08050118
21-09-2020	14:13:13	0.51593	2.0119	1.19119	53.61905516	10.08049303
21-09-2020	14:13:13	0.51593	2.0119	1.19349	53.61905516	10.08049303
21-09-2020	14:13:14	0.56023	2.0119	1.19349	53.61900102	10.08051376
21-09-2020	14:13:15	0.56023	2.01378	1.19349	53.61895292	10.08056555
21-09-2020	14:13:15	0.56023	2.01378	1.19349	53.61895292	10.08056555
21-09-2020	14:13:16	0.56023	2.01203	1.19349	53.61891755	10.08064768
21-09-2020	14:13:16	0.65726	2.01203	1.19349	53.61891755	10.08064768
21-09-2020	14:13:17	0.65726	2.01203	1.21261	53.61889296	10.08074699
21-09-2020	14:13:17	0.5808	2.01203	1.21261	53.61889296	10.08074699
21-09-2020	14:13:18	0.5808	2.00833	1.21261	53.61887146	10.08084924
21-09-2020	14:13:19	0.69509	2.00833	1.21261	53.61885052	10.08094816
21-09-2020	14:13:19	0.69509	2.00833	1.21652	53.61885052	10.08094816
21-09-2020	14:13:20	0.74532	2.00833	1.21652	53.61882886	10.08104419
21-09-2020	14:13:20	0.74532	2.01286	1.21652	53.61882886	10.08104419
21-09-2020	14:13:21	0.83877	2.01286	1.21652	53.61880723	10.08114088
21-09-2020	14:13:21	0.83877	2.01286	1.22121	53.61880723	10.08114088
21-09-2020	14:13:22	0.89909	2.01286	1.22121	53.61878462	10.08124033
21-09-2020	14:13:22	0.89909	2.01292	1.22121	53.61878462	10.08124033
21-09-2020	14:13:23	0.86878	2.01292	1.22121	53.61876048	10.08134216
21-09-2020	14:13:24	0.86878	2.01292	1.22305	53.618735	10.08144704
21-09-2020	14:13:24	0.91679	2.01292	1.22305	53.618735	10.08144704
21-09-2020	14:13:25	0.91679	2.00866	1.22305	53.61870832	10.08155483
21-09-2020	14:13:25	0.59896	2.00866	1.22305	53.61870832	10.08155483
21-09-2020	14:13:26	0.59896	2.00866	1.20922	53.6186811	10.08166826
21-09-2020	14:13:26	0.64557	2.00866	1.20922	53.6186811	10.08166826
21-09-2020	14:13:27	0.64557	2.00864	1.20922	53.61865196	10.08178388
21-09-2020	14:13:27	0.64557	2.00864	1.20922	53.61865196	10.08178388
21-09-2020	14:13:28	0.64557	2.0082	1.20922	53.61862292	10.08190182
21-09-2020	14:13:28	0.33868	2.0082	1.20922	53.61862292	10.08190182
21-09-2020	14:13:29	0.33868	2.0082	1.196	53.61859367	10.08201953
21-09-2020	14:13:29	0.30342	2.0082	1.196	53.61859367	10.08201953
21-09-2020	14:13:30	0.30342	2.01005	1.196	53.61856419	10.08213622
21-09-2020	14:13:31	0.32084	2.01005	1.196	53.61853368	10.08224932
21-09-2020	14:13:31	0.32084	2.01005	1.19509	53.61853368	10.08224932
21-09-2020	14:13:32	0.36126	2.01005	1.19509	53.61850106	10.08235371
21-09-2020	14:13:32	0.36126	2.00533	1.19509	53.61850106	10.08235371
21-09-2020	14:13:33	0.35891	2.00533	1.19509	53.6184682	10.08245169
21-09-2020	14:13:33	0.35891	2.00533	1.1948	53.6184682	10.08245169
21-09-2020	14:13:34	0.35257	2.00533	1.1948	53.6184385	10.0825531
21-09-2020	14:13:34	0.35257	2.00782	1.1948	53.6184385	10.0825531
21-09-2020	14:13:35	0.3183	2.00782	1.1948	53.61841095	10.08266048
21-09-2020	14:13:36	0.3183	2.00782	1.20765	53.61838595	10.08277708
21-09-2020	14:13:36	0.28883	2.00782	1.20765	53.61838595	10.08277708
21-09-2020	14:13:37	0.28883	2.00525	1.20765	53.61836206	10.08289946
21-09-2020	14:13:37	0.34005	2.00525	1.20765	53.61836206	10.08289946
21-09-2020	14:13:38	0.34005	2.00525	1.21302	53.61834062	10.08302461
21-09-2020	14:13:38	0.44076	2.00525	1.21302	53.61834062	10.08302461
21-09-2020	14:13:39	0.44076	2.00426	1.21302	53.61831618	10.08314782
21-09-2020	14:13:39	0.44076	2.00426	1.21302	53.61831618	10.08314782
21-09-2020	14:13:40	0.44076	2.00378	1.21302	53.61828795	10.08326824
21-09-2020	14:13:41	0.38721	2.00378	1.21302	53.6182584	10.08338879
21-09-2020	14:13:41	0.38721	2.00378	1.21046	53.6182584	10.08338879
21-09-2020	14:13:42	0.36402	2.00378	1.21046	53.6182293	10.08351034
21-09-2020	14:13:42	0.36402	2.00289	1.21046	53.6182293	10.08351034
21-09-2020	14:13:43	0.4408	2.00289	1.21046	53.6182004	10.0836327
21-09-2020	14:13:43	0.4408	2.00289	1.20739	53.6182004	10.0836327
21-09-2020	14:13:44	0.32995	2.00289	1.20739	53.61817172	10.08375744
21-09-2020	14:13:45	0.32995	2.00176	1.20739	53.61814354	10.08388669
21-09-2020	14:13:45	0.39406	2.00176	1.20739	53.61814354	10.08388669
21-09-2020	14:13:46	0.39406	2.00176	1.21981	53.61811882	10.08402415
21-09-2020	14:13:46	0.36622	2.00176	1.21981	53.61811882	10.08402415
21-09-2020	14:13:47	0.36622	2.00022	1.21981	53.61809765	10.08416953
21-09-2020	14:13:47	0.35014	2.00022	1.21981	53.61809765	10.08416953
21-09-2020	14:13:48	0.35014	2.00022	1.22047	53.61808064	10.08432069
21-09-2020	14:13:48	0.38471	2.00022	1.22047	53.61808064	10.08432069
21-09-2020	14:13:49	0.38471	2.00051	1.22047	53.61806768	10.0844735
21-09-2020	14:13:49	0.43147	2.00051	1.22047	53.61806768	10.0844735
21-09-2020	14:13:50	0.43147	2.00051	1.21906	53.61805798	10.08462587
21-09-2020	14:13:50	0.38817	2.00051	1.21906	53.61805798	10.08462587
21-09-2020	14:13:51	0.38817	2.00054	1.21906	53.61804892	10.08477888
21-09-2020	14:13:52	0.38817	2.00054	1.21906	53.61803982	10.08493149
21-09-2020	14:13:52	0.38817	1.99968	1.21906	53.61803982	10.08493149
21-09-2020	14:13:53	0.12451	1.99968	1.21906	53.61803192	10.08508595
21-09-2020	14:13:53	0.12451	1.99968	1.20576	53.61803192	10.08508595
21-09-2020	14:13:54	0.35021	1.99968	1.20576	53.61802484	10.0852436
21-09-2020	14:13:54	0.35021	2.00022	1.20576	53.61802484	10.0852436
21-09-2020	14:13:55	0.26983	2.00022	1.20576	53.61801747	10.08540009
21-09-2020	14:13:56	0.26983	2.00022	1.20477	53.61800988	10.08555582
21-09-2020	14:13:56	0.41617	2.00022	1.20477	53.61800988	10.08555582
21-09-2020	14:13:57	0.41617	2.0017	1.20477	53.61800179	10.08571207
21-09-2020	14:13:57	0.49238	2.0017	1.20477	53.61800179	10.08571207
21-09-2020	14:13:58	0.49238	2.0017	1.2063	53.61799311	10.0858698
21-09-2020	14:13:58	0.4168	2.0017	1.2063	53.61799311	10.0858698
21-09-2020	14:13:59	0.4168	2.00443	1.2063	53.61798414	10.0860307
21-09-2020	14:13:59	0.35329	2.00443	1.2063	53.61798414	10.0860307
21-09-2020	14:14:00	0.35329	2.00443	1.20861	53.61797615	10.08619335
21-09-2020	14:14:00	0.32825	2.00443	1.20861	53.61797615	10.08619335
21-09-2020	14:14:01	0.32825	2.00246	1.20861	53.61796804	10.08635417
21-09-2020	14:14:02	0.45141	2.00246	1.20861	53.61796284	10.08650994
21-09-2020	14:14:02	0.45141	2.00246	1.20663	53.61796284	10.08650994
21-09-2020	14:14:03	0.2955	2.00246	1.20663	53.61795849	10.08665886
21-09-2020	14:14:03	0.2955	2.00233	1.20663	53.61795849	10.08665886
21-09-2020	14:14:04	0.2955	2.00233	1.20663	53.61795416	10.0868031
21-09-2020	14:14:04	0.2955	2.00204	1.20663	53.61795416	10.0868031
21-09-2020	14:14:05	0.29181	2.00204	1.20663	53.61795113	10.08694744
21-09-2020	14:14:05	0.29181	2.00204	1.20558	53.61795113	10.08694744
21-09-2020	14:14:06	0.19612	2.00204	1.20558	53.61794886	10.08709338
21-09-2020	14:14:06	0.19612	2.00042	1.20558	53.61794886	10.08709338
21-09-2020	14:14:07	0.38763	2.00042	1.20558	53.61794736	10.08723829
21-09-2020	14:14:08	0.38763	2.00042	1.21548	53.61794564	10.08737866
21-09-2020	14:14:08	0.4257	2.00042	1.21548	53.61794564	10.08737866
21-09-2020	14:14:09	0.4257	2.0014	1.21548	53.61794447	10.08751381
21-09-2020	14:14:09	0.37208	2.0014	1.21548	53.61794447	10.08751381
21-09-2020	14:14:10	0.37208	2.0014	1.22666	53.61794252	10.08764348
21-09-2020	14:14:10	0.27003	2.0014	1.22666	53.61794252	10.08764348
21-09-2020	14:14:11	0.27003	2.00072	1.22666	53.61794164	10.08776756
21-09-2020	14:14:11	0.35769	2.00072	1.22666	53.61794164	10.08776756
21-09-2020	14:14:12	0.35769	2.00072	1.24202	53.61794165	10.08788483
21-09-2020	14:14:12	0.40402	2.00072	1.24202	53.61794165	10.08788483
21-09-2020	14:14:13	0.40402	2.00053	1.24202	53.61794178	10.0879989
21-09-2020	14:14:13	0.36542	2.00053	1.24202	53.61794178	10.0879989
21-09-2020	14:14:14	0.36542	2.00053	1.26934	53.61794116	10.08810574
21-09-2020	14:14:15	0.39151	2.00053	1.26934	53.61794058	10.08819755
21-09-2020	14:14:15	0.39151	1.99771	1.26934	53.61794058	10.08819755
21-09-2020	14:14:16	0.39151	1.99771	1.26934	53.61794005	10.08827256
21-09-2020	14:14:16	0.39151	2.00047	1.26934	53.61794005	10.08827256
21-09-2020	14:14:17	0.42625	2.00047	1.26934	53.61794031	10.0883354
21-09-2020	14:14:17	0.42625	2.00047	1.28172	53.61794031	10.0883354
21-09-2020	14:14:18	0.45553	2.00047	1.28172	53.61794057	10.08838475
21-09-2020	14:14:18	0.45553	2.00033	1.28172	53.61794057	10.08838475
21-09-2020	14:14:19	0.42274	2.00033	1.28172	53.61794135	10.08842583
21-09-2020	14:14:19	0.42274	2.00033	1.28255	53.61794135	10.08842583
21-09-2020	14:14:20	0.48084	2.00033	1.28255	53.61794213	10.08845822
21-09-2020	14:14:21	0.48084	2.00007	1.28255	53.61794275	10.08848455
21-09-2020	14:14:21	0.35739	2.00007	1.28255	53.61794275	10.08848455
21-09-2020	14:14:22	0.35739	2.00007	1.27326	53.6179433	10.08850834
21-09-2020	14:14:22	0.31083	2.00007	1.27326	53.6179433	10.08850834
21-09-2020	14:14:23	0.31083	1.99693	1.27326	53.61794357	10.08852981
21-09-2020	14:14:23	0.52348	1.99693	1.27326	53.61794357	10.08852981
21-09-2020	14:14:24	0.52348	1.99693	1.2733	53.61794434	10.08855157
21-09-2020	14:14:24	0.49144	1.99693	1.2733	53.61794434	10.08855157
21-09-2020	14:14:25	0.49144	1.99641	1.2733	53.61794416	10.08858422
21-09-2020	14:14:26	0.43558	1.99641	1.2733	53.61794398	10.08863202
21-09-2020	14:14:26	0.43558	1.99641	1.27606	53.61794398	10.08863202
21-09-2020	14:14:27	0.57058	1.99641	1.27606	53.61794325	10.08869063
21-09-2020	14:14:27	0.57058	2.00206	1.27606	53.61794325	10.08869063
21-09-2020	14:14:28	0.57058	2.00206	1.27606	53.61794381	10.08875482
21-09-2020	14:14:28	0.57058	2.0048	1.27606	53.61794381	10.08875482
21-09-2020	14:14:29	0.62008	2.0048	1.27606	53.61794422	10.08883496
21-09-2020	14:14:30	0.62008	2.0048	1.28011	53.61794595	10.08892659
21-09-2020	14:14:30	0.47649	2.0048	1.28011	53.61794595	10.08892659
21-09-2020	14:14:31	0.47649	2.01329	1.28011	53.61795003	10.08902326
21-09-2020	14:14:31	0.50283	2.01329	1.28011	53.61795003	10.08902326
21-09-2020	14:14:32	0.50283	2.01329	1.25333	53.6179558	10.08911593
21-09-2020	14:14:32	0.42386	2.01329	1.25333	53.6179558	10.08911593
21-09-2020	14:14:33	0.42386	2.00245	1.25333	53.6179651	10.08920246
21-09-2020	14:14:33	0.47608	2.00245	1.25333	53.6179651	10.08920246
21-09-2020	14:14:34	0.47608	2.00245	1.22023	53.61798533	10.08927925
21-09-2020	14:14:34	0.58749	2.00245	1.22023	53.61798533	10.08927925
21-09-2020	14:14:35	0.58749	2.00144	1.22023	53.61802034	10.08933602
21-09-2020	14:14:35	0.44669	2.00144	1.22023	53.61802034	10.08933602
21-09-2020	14:14:36	0.44669	2.00144	1.20433	53.61806512	10.08936439
21-09-2020	14:14:36	0.54194	2.00144	1.20433	53.61806512	10.08936439
21-09-2020	14:14:37	0.54194	2.00123	1.20433	53.61811393	10.08936607
21-09-2020	14:14:37	0.36922	2.00123	1.20433	53.61811393	10.08936607
21-09-2020	14:14:38	0.36922	2.00123	1.1957	53.6181648	10.08935939
21-09-2020	14:14:38	0.38455	2.00123	1.1957	53.6181648	10.08935939
21-09-2020	14:14:39	0.38455	1.99937	1.1957	53.61821889	10.08936002
21-09-2020	14:14:39	0.38455	1.99937	1.1957	53.61821889	10.08936002
21-09-2020	14:14:40	0.38455	2.00013	1.1957	53.61827584	10.08937483
21-09-2020	14:14:41	0.12338	2.00013	1.1957	53.61833706	10.08939668
21-09-2020	14:14:41	0.12338	2.00013	1.1928	53.61833706	10.08939668
21-09-2020	14:14:42	0.29778	2.00013	1.1928	53.61840097	10.08941948
21-09-2020	14:14:42	0.29778	1.9998	1.1928	53.61840097	10.08941948
21-09-2020	14:14:43	0.3172	1.9998	1.1928	53.61846495	10.08944132
21-09-2020	14:14:43	0.3172	1.9998	1.19779	53.61846495	10.08944132
21-09-2020	14:14:44	0.32261	1.9998	1.19779	53.61852872	10.08946168
21-09-2020	14:14:44	0.32261	2.00167	1.19779	53.61852872	10.08946168
21-09-2020	14:14:45	0.2367	2.00167	1.19779	53.61859324	10.08948162
21-09-2020	14:14:46	0.2367	2.00167	1.19407	53.61866008	10.08950388
21-09-2020	14:14:46	0.43216	2.00167	1.19407	53.61866008	10.08950388
21-09-2020	14:14:47	0.43216	2.00006	1.19407	53.61872952	10.0895284
21-09-2020	14:14:47	0.4094	2.00006	1.19407	53.61872952	10.0895284
21-09-2020	14:14:48	0.4094	2.00006	1.20271	53.61880126	10.08955436
21-09-2020	14:14:48	0.03264	2.00006	1.20271	53.61880126	10.08955436
21-09-2020	14:14:49	0.03264	2.00266	1.20271	53.61887539	10.08957919
21-09-2020	14:14:49	0.21431	2.00266	1.20271	53.61887539	10.08957919
21-09-2020	14:14:50	0.21431	2.00266	1.22563	53.61894967	10.08960074
21-09-2020	14:14:50	0.4949	2.00266	1.22563	53.61894967	10.08960074
21-09-2020	14:14:51	0.4949	1.99673	1.22563	53.61902301	10.08962274
21-09-2020	14:14:51	0.4949	1.99673	1.22563	53.61902301	10.08962274
21-09-2020	14:14:52	0.4949	1.99722	1.22563	53.61909722	10.08964299
21-09-2020	14:14:52	0.2647	1.99722	1.22563	53.61909722	10.08964299
21-09-2020	14:14:53	0.2647	1.99722	1.23989	53.6191715	10.08966347
21-09-2020	14:14:53	0.38375	1.99722	1.23989	53.6191715	10.08966347
21-09-2020	14:14:54	0.38375	2.01405	1.23989	53.61924716	10.08968107
21-09-2020	14:14:55	0.53221	2.01405	1.23989	53.61932272	10.08969292
21-09-2020	14:14:55	0.53221	2.01405	1.22658	53.61932272	10.08969292
21-09-2020	14:14:56	0.2402	2.01405	1.22658	53.61939747	10.0897041
21-09-2020	14:14:56	0.2402	2.00641	1.22658	53.61939747	10.0897041
21-09-2020	14:14:57	0.35192	2.00641	1.22658	53.61947091	10.08971968
21-09-2020	14:14:57	0.35192	2.00641	1.21626	53.61947091	10.08971968
21-09-2020	14:14:58	0.31363	2.00641	1.21626	53.61954213	10.08974461
21-09-2020	14:14:58	0.31363	2.00153	1.21626	53.61954213	10.08974461
21-09-2020	14:14:59	0.27823	2.00153	1.21626	53.61961179	10.08977722
21-09-2020	14:15:00	0.27823	2.00153	1.23301	53.61967795	10.08980269
21-09-2020	14:15:00	0.38211	2.00153	1.23301	53.61967795	10.08980269
21-09-2020	14:15:01	0.38211	2.00082	1.23301	53.61974504	10.08982069
21-09-2020	14:15:01	0.41719	2.00082	1.23301	53.61974504	10.08982069
21-09-2020	14:15:02	0.41719	2.00082	1.23148	53.6198115	10.08983612
21-09-2020	14:15:02	0.28505	2.00082	1.23148	53.6198115	10.08983612
21-09-2020	14:15:03	0.28505	1.9993	1.23148	53.61988066	10.08985196
21-09-2020	14:15:03	0.28505	1.9993	1.23148	53.61988066	10.08985196
21-09-2020	14:15:04	0.28505	2.00089	1.23148	53.61995217	10.08986938
21-09-2020	14:15:04	0.31665	2.00089	1.23148	53.61995217	10.08986938
21-09-2020	14:15:05	0.31665	2.00089	1.21608	53.62002545	10.08988575
21-09-2020	14:15:06	0.35023	2.00089	1.21608	53.62009814	10.08990162
21-09-2020	14:15:06	0.35023	2.00141	1.21608	53.62009814	10.08990162
21-09-2020	14:15:07	0.35934	2.00141	1.21608	53.62017082	10.08991608
21-09-2020	14:15:07	0.35934	2.00141	1.21592	53.62017082	10.08991608
21-09-2020	14:15:08	0.30371	2.00141	1.21592	53.62024313	10.08993273
21-09-2020	14:15:09	0.30371	2.00227	1.21592	53.620315	10.08995066
21-09-2020	14:15:09	0.41841	2.00227	1.21592	53.620315	10.08995066
21-09-2020	14:15:10	0.41841	2.00227	1.23203	53.62038399	10.08997252
21-09-2020	14:15:10	0.33604	2.00227	1.23203	53.62038399	10.08997252
21-09-2020	14:15:11	0.33604	2.00092	1.23203	53.62045293	10.08998845
21-09-2020	14:15:11	0.46652	2.00092	1.23203	53.62045293	10.08998845
21-09-2020	14:15:12	0.46652	2.00092	1.21422	53.62052264	10.09000224
21-09-2020	14:15:12	0.36584	2.00092	1.21422	53.62052264	10.09000224
21-09-2020	14:15:13	0.36584	2.00149	1.21422	53.62059404	10.09001418
21-09-2020	14:15:13	0.33451	2.00149	1.21422	53.62059404	10.09001418
21-09-2020	14:15:14	0.33451	2.00149	1.20879	53.62066741	10.09002844
21-09-2020	14:15:14	0.19426	2.00149	1.20879	53.62066741	10.09002844
21-09-2020	14:15:15	0.19426	2.00078	1.20879	53.62074191	10.0900456
21-09-2020	14:15:16	0.19426	2.00078	1.20879	53.62081763	10.09006556
21-09-2020	14:15:16	0.19426	2.00052	1.20879	53.62081763	10.09006556
21-09-2020	14:15:17	0.40709	2.00052	1.20879	53.62089401	10.090087
21-09-2020	14:15:17	0.40709	2.00052	1.21332	53.62089401	10.090087
21-09-2020	14:15:18	0.24203	2.00052	1.21332	53.62096876	10.09010829
21-09-2020	14:15:18	0.24203	1.99924	1.21332	53.62096876	10.09010829
21-09-2020	14:15:19	0.28963	1.99924	1.21332	53.62104113	10.09012745
21-09-2020	14:15:19	0.28963	1.99924	1.21024	53.62104113	10.09012745
21-09-2020	14:15:20	0.38222	1.99924	1.21024	53.62111142	10.09014516
21-09-2020	14:15:20	0.38222	1.99829	1.21024	53.62111142	10.09014516
21-09-2020	14:15:21	0.4657	1.99829	1.21024	53.62118121	10.09016243
21-09-2020	14:15:22	0.4657	1.99829	1.21477	53.62124925	10.09017996
21-09-2020	14:15:22	0.43102	1.99829	1.21477	53.62124925	10.09017996
21-09-2020	14:15:23	0.43102	2.00087	1.21477	53.62131637	10.09019707
21-09-2020	14:15:23	0.41576	2.00087	1.21477	53.62131637	10.09019707
21-09-2020	14:15:24	0.41576	2.00087	1.20733	53.62138327	10.09021402
21-09-2020	14:15:24	0.37001	2.00087	1.20733	53.62138327	10.09021402
21-09-2020	14:15:25	0.37001	2.00097	1.20733	53.62145056	10.09023157
21-09-2020	14:15:25	0.41253	2.00097	1.20733	53.62145056	10.09023157
21-09-2020	14:15:26	0.41253	2.00097	1.2032	53.62151701	10.09025173
21-09-2020	14:15:26	0.32158	2.00097	1.2032	53.62151701	10.09025173
21-09-2020	14:15:27	0.32158	2.00072	1.2032	53.62158324	10.09027541
21-09-2020	14:15:28	0.32158	2.00072	1.2032	53.62165092	10.09030089
21-09-2020	14:15:28	0.32158	2.0023	1.2032	53.62165092	10.09030089
21-09-2020	14:15:29	0.40249	2.0023	1.2032	53.62172082	10.09032556
21-09-2020	14:15:29	0.40249	2.0023	1.20144	53.62172082	10.09032556
21-09-2020	14:15:30	0.3671	2.0023	1.20144	53.62179267	10.09034652
21-09-2020	14:15:30	0.3671	2.0002	1.20144	53.62179267	10.09034652
21-09-2020	14:15:31	0.35124	2.0002	1.20144	53.62186572	10.09036604
21-09-2020	14:15:31	0.35124	2.0002	1.1974	53.62186572	10.09036604
21-09-2020	14:15:32	0.34847	2.0002	1.1974	53.62193966	10.09038414
21-09-2020	14:15:33	0.34847	2.00358	1.1974	53.62201308	10.09040097
21-09-2020	14:15:33	0.25179	2.00358	1.1974	53.62201308	10.09040097
21-09-2020	14:15:34	0.25179	2.00358	1.20547	53.62208567	10.09041571
21-09-2020	14:15:34	0.28638	2.00358	1.20547	53.62208567	10.09041571
21-09-2020	14:15:35	0.28638	2.00125	1.20547	53.62215619	10.09042846
21-09-2020	14:15:35	0.31171	2.00125	1.20547	53.62215619	10.09042846
21-09-2020	14:15:36	0.31171	2.00125	1.21727	53.62222581	10.09044086
21-09-2020	14:15:36	0.22416	2.00125	1.21727	53.62222581	10.09044086
21-09-2020	14:15:37	0.22416	2.00008	1.21727	53.62229389	10.09045642
21-09-2020	14:15:38	0.35708	2.00008	1.21727	53.62236026	10.09047657
21-09-2020	14:15:38	0.35708	2.00008	1.19959	53.62236026	10.09047657
21-09-2020	14:15:39	0.39815	2.00008	1.19959	53.62242591	10.0904972
21-09-2020	14:15:39	0.39815	2.00193	1.19959	53.62242591	10.0904972
21-09-2020	14:15:40	0.39815	2.00193	1.19959	53.62249107	10.09051596
21-09-2020	14:15:40	0.39815	2.00156	1.19959	53.62249107	10.09051596
21-09-2020	14:15:41	0.28587	2.00156	1.19959	53.62255313	10.09053199
21-09-2020	14:15:41	0.28587	2.00156	1.1965	53.62255313	10.09053199
21-09-2020	14:15:42	0.18403	2.00156	1.1965	53.62261215	10.09054802
21-09-2020	14:15:43	0.18403	1.99994	1.1965	53.62266654	10.09056548
21-09-2020	14:15:43	0.42699	1.99994	1.1965	53.62266654	10.09056548
21-09-2020	14:15:44	0.42699	1.99994	1.20489	53.62271823	10.09058284
21-09-2020	14:15:44	0.36723	1.99994	1.20489	53.62271823	10.09058284
21-09-2020	14:15:45	0.36723	2.00056	1.20489	53.62276772	10.09059745
21-09-2020	14:15:45	0.16448	2.00056	1.20489	53.62276772	10.09059745
21-09-2020	14:15:46	0.16448	2.00056	1.21582	53.62282068	10.09060966
21-09-2020	14:15:46	0.35562	2.00056	1.21582	53.62282068	10.09060966
21-09-2020	14:15:47	0.35562	1.9993	1.21582	53.62287886	10.09062179
21-09-2020	14:15:48	0.29245	1.9993	1.21582	53.62293898	10.09063654
21-09-2020	14:15:48	0.29245	1.9993	1.21997	53.62293898	10.09063654
21-09-2020	14:15:49	0.28331	1.9993	1.21997	53.62300081	10.09065291
21-09-2020	14:15:49	0.28331	1.99854	1.21997	53.62300081	10.09065291
21-09-2020	14:15:50	0.23367	1.99854	1.21997	53.62306759	10.09067183
21-09-2020	14:15:50	0.23367	1.99854	1.21366	53.62306759	10.09067183
21-09-2020	14:15:51	0.2751	1.99854	1.21366	53.62313699	10.09069284
21-09-2020	14:15:51	0.2751	2.002	1.21366	53.62313699	10.09069284
21-09-2020	14:15:52	0.2751	2.002	1.21366	53.62320827	10.09071386
21-09-2020	14:15:53	0.2751	2.00435	1.21366	53.62328006	10.09073508
21-09-2020	14:15:53	0.29172	2.00435	1.21366	53.62328006	10.09073508
21-09-2020	14:15:54	0.29172	2.00435	1.20302	53.6233475	10.090759
21-09-2020	14:15:54	0.40297	2.00435	1.20302	53.6233475	10.090759
21-09-2020	14:15:55	0.40297	2.00251	1.20302	53.62341128	10.09078176
21-09-2020	14:15:55	0.18454	2.00251	1.20302	53.62341128	10.09078176
21-09-2020	14:15:56	0.18454	2.00251	1.20725	53.62347014	10.09079907
21-09-2020	14:15:56	0.2701	2.00251	1.20725	53.62347014	10.09079907
21-09-2020	14:15:57	0.2701	2.00125	1.20725	53.62352655	10.09079731
21-09-2020	14:15:58	0.49286	2.00125	1.20725	53.62357356	10.09076501
21-09-2020	14:15:58	0.49286	2.00125	1.23427	53.62357356	10.09076501
21-09-2020	14:15:59	0.38218	2.00125	1.23427	53.62360632	10.09070473
21-09-2020	14:15:59	0.38218	2.00053	1.23427	53.62360632	10.09070473
21-09-2020	14:16:00	0.2554	2.00053	1.23427	53.62362299	10.09062761
21-09-2020	14:16:00	0.2554	2.00053	1.26837	53.62362299	10.09062761
21-09-2020	14:16:01	0.40197	2.00053	1.26837	53.6236251	10.09054103
21-09-2020	14:16:01	0.40197	1.99967	1.26837	53.6236251	10.09054103
21-09-2020	14:16:02	0.36281	1.99967	1.26837	53.62362067	10.09044713
21-09-2020	14:16:03	0.36281	1.99967	1.25491	53.62361564	10.09034593
21-09-2020	14:16:03	0.3194	1.99967	1.25491	53.62361564	10.09034593
21-09-2020	14:16:04	0.3194	2.0008	1.25491	53.62361071	10.09024154
21-09-2020	14:16:04	0.3194	2.0008	1.25491	53.62361071	10.09024154
21-09-2020	14:16:05	0.3194	2.00077	1.25491	53.62360458	10.09013695
21-09-2020	14:16:05	0.34294	2.00077	1.25491	53.62360458	10.09013695
21-09-2020	14:16:06	0.34294	2.00077	1.24951	53.62360026	10.09003023
21-09-2020	14:16:06	0.41274	2.00077	1.24951	53.62360026	10.09003023
21-09-2020	14:16:07	0.41274	2.00052	1.24951	53.62359763	10.08992023
21-09-2020	14:16:08	0.37142	2.00052	1.24951	53.6235976	10.0898055
21-09-2020	14:16:08	0.37142	2.00052	1.21768	53.6235976	10.0898055
21-09-2020	14:16:09	0.36722	2.00052	1.21768	53.62359825	10.08968614
21-09-2020	14:16:09	0.36722	1.99897	1.21768	53.62359825	10.08968614
21-09-2020	14:16:10	0.36209	1.99897	1.21768	53.62359959	10.08956586
21-09-2020	14:16:11	0.36209	1.99897	1.20346	53.62360144	10.08944267
21-09-2020	14:16:11	0.45042	1.99897	1.20346	53.62360144	10.08944267
21-09-2020	14:16:12	0.45042	2.00192	1.20346	53.62360222	10.08931811
21-09-2020	14:16:12	0.2966	2.00192	1.20346	53.62360222	10.08931811
21-09-2020	14:16:13	0.2966	2.00192	1.21899	53.62360139	10.0891928
21-09-2020	14:16:13	0.35378	2.00192	1.21899	53.62360139	10.0891928
21-09-2020	14:16:14	0.35378	1.99986	1.21899	53.62359933	10.08906824
21-09-2020	14:16:14	0.42433	1.99986	1.21899	53.62359933	10.08906824
21-09-2020	14:16:15	0.42433	1.99986	1.25153	53.62359579	10.08894716
21-09-2020	14:16:15	0.42652	1.99986	1.25153	53.62359579	10.08894716
21-09-2020	14:16:16	0.42652	1.99811	1.25153	53.62359096	10.08882999
21-09-2020	14:16:16	0.42652	1.99811	1.25153	53.62359096	10.08882999
21-09-2020	14:16:17	0.42652	2.00113	1.25153	53.62358625	10.08871407
21-09-2020	14:16:17	0.31982	2.00113	1.25153	53.62358625	10.08871407
21-09-2020	14:16:18	0.31982	2.00113	1.23512	53.62357797	10.08860081
21-09-2020	14:16:18	0.25381	2.00113	1.23512	53.62357797	10.08860081
21-09-2020	14:16:19	0.25381	2.00012	1.23512	53.62356943	10.08848935
21-09-2020	14:16:20	0.43446	2.00012	1.23512	53.6235619	10.08837872
21-09-2020	14:16:20	0.43446	2.00012	1.20947	53.6235619	10.08837872
21-09-2020	14:16:21	0.32031	2.00012	1.20947	53.62355577	10.08826926
21-09-2020	14:16:21	0.32031	1.99986	1.20947	53.62355577	10.08826926
21-09-2020	14:16:22	0.28933	1.99986	1.20947	53.62355098	10.08816247
21-09-2020	14:16:22	0.28933	1.99986	1.22672	53.62355098	10.08816247
21-09-2020	14:16:23	0.26242	1.99986	1.22672	53.62354818	10.0880547
21-09-2020	14:16:24	0.26242	2.00069	1.22672	53.62354478	10.08795875
21-09-2020	14:16:24	0.31256	2.00069	1.22672	53.62354478	10.08795875
21-09-2020	14:16:25	0.31256	2.00069	1.23895	53.62353571	10.08787772
21-09-2020	14:16:25	0.29205	2.00069	1.23895	53.62353571	10.08787772
21-09-2020	14:16:26	0.29205	2.0004	1.23895	53.62352642	10.08781053
21-09-2020	14:16:26	0.30046	2.0004	1.23895	53.62352642	10.08781053
21-09-2020	14:16:27	0.30046	2.0004	1.22115	53.62351985	10.08775676
21-09-2020	14:16:27	0.19457	2.0004	1.22115	53.62351985	10.08775676
21-09-2020	14:16:28	0.19457	2.00176	1.22115	53.62351608	10.08771203
21-09-2020	14:16:28	0.19457	2.00176	1.22115	53.62351608	10.08771203
21-09-2020	14:16:29	0.19457	2.00165	1.22115	53.62351529	10.08767968
21-09-2020	14:16:29	0.27625	2.00165	1.22115	53.62351529	10.08767968
21-09-2020	14:16:30	0.27625	2.00165	1.21393	53.6235149	10.08766853
21-09-2020	14:16:31	0.19998	2.00165	1.21393	53.62351434	10.08766958
21-09-2020	14:16:31	0.19998	2.00161	1.21393	53.62351434	10.08766958
21-09-2020	14:16:32	0.46449	2.00161	1.21393	53.62351365	10.0876704
21-09-2020	14:16:32	0.46449	2.00161	1.22118	53.62351365	10.0876704
21-09-2020	14:16:33	0.34428	2.00161	1.22118	53.62351294	10.08767127
21-09-2020	14:16:33	0.34428	2.00134	1.22118	53.62351294	10.08767127
21-09-2020	14:16:34	0.5326	2.00134	1.22118	53.62351223	10.08767217
21-09-2020	14:16:35	0.5326	2.00134	1.22701	53.62351149	10.08767308
21-09-2020	14:16:35	0.13264	2.00134	1.22701	53.62351149	10.08767308
21-09-2020	14:16:36	0.13264	2.00055	1.22701	53.62351076	10.08767398
21-09-2020	14:16:36	0.25182	2.00055	1.22701	53.62351076	10.08767398
21-09-2020	14:16:37	0.25182	2.00055	1.22422	53.62351002	10.08767487
21-09-2020	14:16:37	0.25197	2.00055	1.22422	53.62351002	10.08767487
21-09-2020	14:16:38	0.25197	2.00176	1.22422	53.6235093	10.08767571
21-09-2020	14:16:38	0.36933	2.00176	1.22422	53.6235093	10.08767571
21-09-2020	14:16:39	0.36933	2.00176	1.21982	53.6235086	10.08767655
21-09-2020	14:16:40	0.26452	2.00176	1.21982	53.62350792	10.08767739
21-09-2020	14:16:40	0.26452	2.00147	1.21982	53.62350792	10.08767739
21-09-2020	14:16:41	0.26452	2.00147	1.21982	53.62350726	10.08767823
21-09-2020	14:16:41	0.26452	2.00228	1.21982	53.62350726	10.08767823
21-09-2020	14:16:42	0.36334	2.00228	1.21982	53.62350664	10.08767902
21-09-2020	14:16:42	0.36334	2.00228	1.22612	53.62350664	10.08767902
21-09-2020	14:16:43	0.33818	2.00228	1.22612	53.62350607	10.08767973
21-09-2020	14:16:43	0.33818	2.00333	1.22612	53.62350607	10.08767973
21-09-2020	14:16:44	0.26537	2.00333	1.22612	53.62350557	10.08768044
21-09-2020	14:16:44	0.26537	2.00333	1.22288	53.62350557	10.08768044
21-09-2020	14:16:45	0.27464	2.00333	1.22288	53.62350507	10.08768111
21-09-2020	14:16:46	0.27464	2.00092	1.22288	53.62350461	10.08768173
21-09-2020	14:16:46	0.13359	2.00092	1.22288	53.62350461	10.08768173
21-09-2020	14:16:47	0.13359	2.00092	1.21746	53.62350414	10.08768238
21-09-2020	14:16:47	0.33826	2.00092	1.21746	53.62350414	10.08768238
21-09-2020	14:16:48	0.33826	2.00158	1.21746	53.62350347	10.08768314
21-09-2020	14:16:48	0.29391	2.00158	1.21746	53.62350347	10.08768314
21-09-2020	14:16:49	0.29391	2.00158	1.22055	53.62350266	10.08768396
21-09-2020	14:16:49	0.19656	2.00158	1.22055	53.62350266	10.08768396
21-09-2020	14:16:50	0.19656	2.00181	1.22055	53.62350183	10.08768488
21-09-2020	14:16:51	0.38152	2.00181	1.22055	53.62350095	10.08768582
21-09-2020	14:16:51	0.38152	2.00181	1.21752	53.62350095	10.08768582
21-09-2020	14:16:52	0.3937	2.00181	1.21752	53.62350004	10.08768679
21-09-2020	14:16:52	0.3937	2.00124	1.21752	53.62350004	10.08768679
21-09-2020	14:16:53	0.3937	2.00124	1.21752	53.62349907	10.08768778
21-09-2020	14:16:53	0.3937	2.00173	1.21752	53.62349907	10.08768778
21-09-2020	14:16:54	0.39065	2.00173	1.21752	53.62349813	10.08768874
21-09-2020	14:16:55	0.39065	2.00173	1.22074	53.62349712	10.08768972
21-09-2020	14:16:55	0.33347	2.00173	1.22074	53.62349712	10.08768972
21-09-2020	14:16:56	0.33347	2.00081	1.22074	53.62349616	10.08769072
21-09-2020	14:16:56	0.48676	2.00081	1.22074	53.62349616	10.08769072
21-09-2020	14:16:57	0.48676	2.00081	1.22434	53.62349513	10.08769172
21-09-2020	14:16:57	0.35068	2.00081	1.22434	53.62349513	10.08769172
21-09-2020	14:16:58	0.35068	2.00094	1.22434	53.62349414	10.08769273
21-09-2020	14:16:58	0.30889	2.00094	1.22434	53.62349414	10.08769273
21-09-2020	14:16:59	0.30889	2.00094	1.22029	53.62349313	10.08769374
21-09-2020	14:16:59	0.35559	2.00094	1.22029	53.62349313	10.08769374
21-09-2020	14:17:00	0.35559	2.00017	1.22029	53.62349216	10.08769473
21-09-2020	14:17:00	0.3624	2.00017	1.22029	53.62349216	10.08769473
21-09-2020	14:17:01	0.3624	2.00017	1.22165	53.62349118	10.08769577
21-09-2020	14:17:01	0.27597	2.00017	1.22165	53.62349118	10.08769577
21-09-2020	14:17:02	0.27597	2.00092	1.22165	53.6234902	10.08769674
21-09-2020	14:17:03	0.17359	2.00092	1.22165	53.62348924	10.08769769
21-09-2020	14:17:03	0.17359	2.00092	1.21806	53.62348924	10.08769769
21-09-2020	14:17:04	0.18428	2.00092	1.21806	53.62348831	10.08769863
21-09-2020	14:17:04	0.18428	2.00202	1.21806	53.62348831	10.08769863
21-09-2020	14:17:05	0.18428	2.00202	1.21806	53.62348739	10.08769957
21-09-2020	14:17:05	0.18428	2.00022	1.21806	53.62348739	10.08769957
21-09-2020	14:17:06	0.39103	2.00022	1.21806	53.62348649	10.08770054
21-09-2020	14:17:06	0.39103	2.00022	1.22095	53.62348649	10.08770054
21-09-2020	14:17:07	0.34737	2.00022	1.22095	53.62348561	10.08770147
21-09-2020	14:17:08	0.34737	2.00109	1.22095	53.62348476	10.08770238
21-09-2020	14:17:08	0.32653	2.00109	1.22095	53.62348476	10.08770238
21-09-2020	14:17:09	0.32653	2.00109	1.22078	53.62348397	10.08770326
21-09-2020	14:17:09	0.30374	2.00109	1.22078	53.62348397	10.08770326
21-09-2020	14:17:10	0.30374	2.00244	1.22078	53.62348319	10.0877041
21-09-2020	14:17:10	0.3908	2.00244	1.22078	53.62348319	10.0877041
21-09-2020	14:17:11	0.3908	2.00244	1.23132	53.62348246	10.08770491
21-09-2020	14:17:11	0.56006	2.00244	1.23132	53.62348246	10.08770491
21-09-2020	14:17:12	0.56006	2.00521	1.23132	53.62348176	10.08770567
21-09-2020	14:17:12	0.52429	2.00521	1.23132	53.62348176	10.08770567
21-09-2020	14:17:13	0.52429	2.00521	1.25418	53.62348112	10.08770639
21-09-2020	14:17:13	0.40685	2.00521	1.25418	53.62348112	10.08770639
21-09-2020	14:17:14	0.40685	2.00094	1.25418	53.62348051	10.08770708
21-09-2020	14:17:15	0.58918	2.00094	1.25418	53.62347993	10.08770773
21-09-2020	14:17:15	0.58918	2.00094	1.29378	53.62347993	10.08770773
21-09-2020	14:17:16	0.39222	2.00094	1.29378	53.62347937	10.08770839
21-09-2020	14:17:16	0.39222	1.99817	1.29378	53.62347937	10.08770839
21-09-2020	14:17:17	0.39222	1.99817	1.29378	53.62347888	10.08770901
21-09-2020	14:17:17	0.39222	1.99778	1.29378	53.62347888	10.08770901
21-09-2020	14:17:18	0.5723	1.99778	1.29378	53.62347842	10.08770959
21-09-2020	14:17:18	0.5723	1.99778	1.3036	53.62347842	10.08770959
21-09-2020	14:17:19	0.60289	1.99778	1.3036	53.62347801	10.08771013
21-09-2020	14:17:19	0.60289	1.99867	1.3036	53.62347801	10.08771013
21-09-2020	14:17:20	0.58538	1.99867	1.3036	53.62347764	10.08771065
21-09-2020	14:17:21	0.58538	1.99867	1.29219	53.62347727	10.08771115
21-09-2020	14:17:21	0.72409	1.99867	1.29219	53.62347727	10.08771115
21-09-2020	14:17:22	0.72409	2.00082	1.29219	53.62347693	10.08771157
21-09-2020	14:17:22	0.6525	2.00082	1.29219	53.62347693	10.08771157
21-09-2020	14:17:23	0.6525	2.00082	1.27781	53.6234766	10.08771197
21-09-2020	14:17:23	0.68925	2.00082	1.27781	53.6234766	10.08771197
21-09-2020	14:17:24	0.68925	2.00013	1.27781	53.62347629	10.08771234
21-09-2020	14:17:25	0.57906	2.00013	1.27781	53.62347602	10.08771273
21-09-2020	14:17:25	0.57906	2.00013	1.27181	53.62347602	10.08771273
21-09-2020	14:17:26	0.36067	2.00013	1.27181	53.62347579	10.08771304
21-09-2020	14:17:26	0.36067	1.99943	1.27181	53.62347579	10.08771304
21-09-2020	14:17:27	0.49573	1.99943	1.27181	53.62347557	10.08771336
21-09-2020	14:17:27	0.49573	1.99943	1.25642	53.62347557	10.08771336
21-09-2020	14:17:28	0.52606	1.99943	1.25642	53.62347541	10.08771365
21-09-2020	14:17:28	0.52606	2.001	1.25642	53.62347541	10.08771365
21-09-2020	14:17:29	0.52606	2.001	1.25642	53.62347524	10.08771393
21-09-2020	14:17:30	0.52606	2.00232	1.25642	53.62347511	10.0877142
21-09-2020	14:17:30	0.60587	2.00232	1.25642	53.62347511	10.0877142
21-09-2020	14:17:31	0.60587	2.00232	1.26002	53.623475	10.08771442
21-09-2020	14:17:31	0.70182	2.00232	1.26002	53.623475	10.08771442
21-09-2020	14:17:32	0.70182	1.99835	1.26002	53.62347489	10.08771459
21-09-2020	14:17:32	0.49612	1.99835	1.26002	53.62347489	10.08771459
21-09-2020	14:17:33	0.49612	1.99835	1.25476	53.62347479	10.08771471
21-09-2020	14:17:33	0.70379	1.99835	1.25476	53.62347479	10.08771471
21-09-2020	14:17:34	0.70379	2.00192	1.25476	53.62347468	10.08771484
21-09-2020	14:17:35	0.52407	2.00192	1.25476	53.62347462	10.08771497
21-09-2020	14:17:35	0.52407	2.00192	1.25934	53.62347462	10.08771497
21-09-2020	14:17:36	0.50589	2.00192	1.25934	53.62347458	10.0877138
21-09-2020	14:17:36	0.50589	2.00022	1.25934	53.62347458	10.0877138
21-09-2020	14:17:37	0.4609	2.00022	1.25934	53.62347493	10.08770587
21-09-2020	14:17:38	0.4609	2.00022	1.26867	53.62347756	10.08768548
21-09-2020	14:17:38	0.43604	2.00022	1.26867	53.62347756	10.08768548
21-09-2020	14:17:39	0.43604	2.00447	1.26867	53.62348451	10.08764655
21-09-2020	14:17:39	0.32361	2.00447	1.26867	53.62348451	10.08764655
21-09-2020	14:17:40	0.32361	2.00447	1.27573	53.6234919	10.08759363
21-09-2020	14:17:40	0.34413	2.00447	1.27573	53.6234919	10.08759363
21-09-2020	14:17:41	0.34413	2.00284	1.27573	53.6234953	10.08753823
21-09-2020	14:17:41	0.34413	2.00284	1.27573	53.6234953	10.08753823
21-09-2020	14:17:42	0.34413	2.00111	1.27573	53.62349556	10.08747051
21-09-2020	14:17:42	0.24658	2.00111	1.27573	53.62349556	10.08747051
21-09-2020	14:17:43	0.24658	2.00111	1.25526	53.62349301	10.0873892
21-09-2020	14:17:43	0.34928	2.00111	1.25526	53.62349301	10.0873892
21-09-2020	14:17:44	0.34928	2.00203	1.25526	53.6234897	10.08729661
21-09-2020	14:17:45	0.33206	2.00203	1.25526	53.62348652	10.0871916
21-09-2020	14:17:45	0.33206	2.00203	1.24826	53.62348652	10.0871916
21-09-2020	14:17:46	0.35531	2.00203	1.24826	53.62348388	10.08708561
21-09-2020	14:17:46	0.35531	2.00399	1.24826	53.62348388	10.08708561
21-09-2020	14:17:47	0.27503	2.00399	1.24826	53.62348154	10.08697597
21-09-2020	14:17:47	0.27503	2.00399	1.23501	53.62348154	10.08697597
21-09-2020	14:17:48	0.21572	2.00399	1.23501	53.62347796	10.08685858
21-09-2020	14:17:48	0.21572	2.00668	1.23501	53.62347796	10.08685858
21-09-2020	14:17:49	0.27272	2.00668	1.23501	53.62347452	10.08673366
21-09-2020	14:17:49	0.27272	2.00668	1.23896	53.62347452	10.08673366
21-09-2020	14:17:50	0.27511	2.00668	1.23896	53.6234717	10.08660516
21-09-2020	14:17:50	0.27511	2.00435	1.23896	53.6234717	10.08660516
21-09-2020	14:17:51	0.26442	2.00435	1.23896	53.62346859	10.08647245
21-09-2020	14:17:52	0.26442	2.00435	1.26062	53.62346522	10.08633732
21-09-2020	14:17:52	0.17608	2.00435	1.26062	53.62346522	10.08633732
21-09-2020	14:17:53	0.17608	2.00233	1.26062	53.62346158	10.08620285
21-09-2020	14:17:53	0.17608	2.00233	1.26062	53.62346158	10.08620285
21-09-2020	14:17:54	0.17608	2.00038	1.26062	53.62345799	10.08607237
21-09-2020	14:17:54	0.42015	2.00038	1.26062	53.62345799	10.08607237
21-09-2020	14:17:55	0.42015	2.00038	1.27161	53.62345445	10.08594544
21-09-2020	14:17:55	0.46918	2.00038	1.27161	53.62345445	10.08594544
21-09-2020	14:17:56	0.46918	2.0012	1.27161	53.62345122	10.08582368
21-09-2020	14:17:56	0.33344	2.0012	1.27161	53.62345122	10.08582368
21-09-2020	14:17:57	0.33344	2.0012	1.22905	53.6234479	10.08570732
21-09-2020	14:17:57	0.2369	2.0012	1.22905	53.6234479	10.08570732
21-09-2020	14:17:58	0.2369	1.99922	1.22905	53.62344499	10.08559511
21-09-2020	14:17:59	0.26912	1.99922	1.22905	53.62344262	10.08548726
21-09-2020	14:17:59	0.26912	1.99922	1.20765	53.62344262	10.08548726
21-09-2020	14:18:00	0.34247	1.99922	1.20765	53.62344064	10.0853844
21-09-2020	14:18:00	0.34247	2.00096	1.20765	53.62344064	10.0853844
21-09-2020	14:18:01	0.39608	2.00096	1.20765	53.62343901	10.08528695
21-09-2020	14:18:01	0.39608	2.00096	1.20324	53.62343901	10.08528695
21-09-2020	14:18:02	0.29164	2.00096	1.20324	53.62343766	10.08519504
21-09-2020	14:18:02	0.29164	2.00238	1.20324	53.62343766	10.08519504
21-09-2020	14:18:03	0.41364	2.00238	1.20324	53.6234375	10.08510917
21-09-2020	14:18:03	0.41364	2.00238	1.2012	53.6234375	10.08510917
21-09-2020	14:18:04	0.50387	2.00238	1.2012	53.62344205	10.08502925
21-09-2020	14:18:05	0.50387	2.00137	1.2012	53.62345031	10.08495763
21-09-2020	14:18:05	0.50387	2.00137	1.2012	53.62345031	10.08495763
21-09-2020	14:18:06	0.50387	2.00243	1.2012	53.62345886	10.08490289
21-09-2020	14:18:06	0.39083	2.00243	1.2012	53.62345886	10.08490289
21-09-2020	14:18:07	0.39083	2.00243	1.20393	53.62346372	10.08486827
21-09-2020	14:18:07	0.45188	2.00243	1.20393	53.62346372	10.08486827
21-09-2020	14:18:08	0.45188	2.00185	1.20393	53.62346654	10.08485633
21-09-2020	14:18:08	0.44596	2.00185	1.20393	53.62346654	10.08485633
21-09-2020	14:18:09	0.44596	2.00185	1.20675	53.62346746	10.08485571
21-09-2020	14:18:09	0.44254	2.00185	1.20675	53.62346746	10.08485571
21-09-2020	14:18:10	0.44254	2.00128	1.20675	53.62346773	10.08485625
21-09-2020	14:18:11	0.43181	2.00128	1.20675	53.62346791	10.0848568
21-09-2020	14:18:11	0.43181	2.00128	1.20278	53.62346791	10.0848568
21-09-2020	14:18:12	0.37453	2.00128	1.20278	53.62346801	10.08485728
21-09-2020	14:18:12	0.37453	2.00155	1.20278	53.62346801	10.08485728
21-09-2020	14:18:13	0.54554	2.00155	1.20278	53.62346804	10.08485765
21-09-2020	14:18:13	0.54554	2.00155	1.20311	53.62346804	10.08485765
21-09-2020	14:18:14	0.36713	2.00155	1.20311	53.62346805	10.08485794
21-09-2020	14:18:15	0.36713	2.00212	1.20311	53.62346804	10.08485818
21-09-2020	14:18:15	0.50162	2.00212	1.20311	53.62346804	10.08485818
21-09-2020	14:18:16	0.50162	2.00212	1.2021	53.62346805	10.08485837
21-09-2020	14:18:16	0.31367	2.00212	1.2021	53.62346805	10.08485837
21-09-2020	14:18:17	0.31367	2.00141	1.2021	53.62346806	10.0848585
21-09-2020	14:18:17	0.31367	2.00141	1.2021	53.62346806	10.0848585
21-09-2020	14:18:18	0.31367	2.00052	1.2021	53.62346809	10.08485859
21-09-2020	14:18:18	0.45476	2.00052	1.2021	53.62346809	10.08485859
21-09-2020	14:18:19	0.45476	2.00052	1.20263	53.62346808	10.08485875
21-09-2020	14:18:19	0.46867	2.00052	1.20263	53.62346808	10.08485875
21-09-2020	14:18:20	0.46867	2.0008	1.20263	53.62346817	10.08485881
21-09-2020	14:18:21	0.39513	2.0008	1.20263	53.62346819	10.08485882
21-09-2020	14:18:21	0.39513	2.0008	1.20552	53.62346819	10.08485882
21-09-2020	14:18:22	0.44819	2.0008	1.20552	53.62346825	10.08485883
21-09-2020	14:18:22	0.44819	2.00092	1.20552	53.62346825	10.08485883
21-09-2020	14:18:23	0.33295	2.00092	1.20552	53.62346824	10.08485885
21-09-2020	14:18:23	0.33295	2.00092	1.20454	53.62346824	10.08485885
21-09-2020	14:18:24	0.74674	2.00092	1.20454	53.62346824	10.08485884
21-09-2020	14:18:24	0.74674	2.00145	1.20454	53.62346824	10.08485884
21-09-2020	14:18:25	0.71953	2.00145	1.20454	53.62346821	10.08485881
21-09-2020	14:18:26	0.71953	2.00145	1.21848	53.62346819	10.08485879
21-09-2020	14:18:26	0.63829	2.00145	1.21848	53.62346819	10.08485879
21-09-2020	14:18:27	0.63829	2.00174	1.21848	53.62346817	10.08485876
21-09-2020	14:18:27	0.8126	2.00174	1.21848	53.62346817	10.08485876
21-09-2020	14:18:28	0.8126	2.00174	1.2323	53.6234682	10.08485872
21-09-2020	14:18:28	0.99695	2.00174	1.2323	53.6234682	10.08485872
21-09-2020	14:18:29	0.99695	2.00101	1.2323	53.62346834	10.08485861
21-09-2020	14:18:29	0.99695	2.00101	1.2323	53.62346834	10.08485861
21-09-2020	14:18:30	0.99695	2.00095	1.2323	53.62346843	10.08485853
21-09-2020	14:18:31	0.94929	2.00095	1.2323	53.62346853	10.0848584
21-09-2020	14:18:31	0.94929	2.00095	1.25157	53.62346853	10.0848584
21-09-2020	14:18:32	0.91774	2.00095	1.25157	53.6234687	10.08485818
21-09-2020	14:18:32	0.91774	2.00243	1.25157	53.6234687	10.08485818
21-09-2020	14:18:33	0.83796	2.00243	1.25157	53.62346885	10.08485794
21-09-2020	14:18:33	0.83796	2.00243	1.24239	53.62346885	10.08485794
21-09-2020	14:18:34	0.88993	2.00243	1.24239	53.62346899	10.08485773
21-09-2020	14:18:35	0.88993	2.00364	1.24239	53.62346923	10.08485749
21-09-2020	14:18:35	0.69811	2.00364	1.24239	53.62346923	10.08485749
21-09-2020	14:18:36	0.69811	2.00364	1.24103	53.62346954	10.08485722
21-09-2020	14:18:36	0.78482	2.00364	1.24103	53.62346954	10.08485722
21-09-2020	14:18:37	0.78482	2.0021	1.24103	53.62346974	10.084857
21-09-2020	14:18:37	0.91465	2.0021	1.24103	53.62346974	10.084857
21-09-2020	14:18:38	0.91465	2.0021	1.24709	53.62346999	10.08485674
21-09-2020	14:18:38	0.63634	2.0021	1.24709	53.62346999	10.08485674
21-09-2020	14:18:39	0.63634	2.00026	1.24709	53.62347022	10.08485649
21-09-2020	14:18:39	0.45321	2.00026	1.24709	53.62347022	10.08485649
21-09-2020	14:18:40	0.45321	2.00026	1.22733	53.62347035	10.08485629
21-09-2020	14:18:41	0.40964	2.00026	1.22733	53.62347047	10.08485602
21-09-2020	14:18:41	0.40964	2.0007	1.22733	53.62347047	10.08485602
21-09-2020	14:18:42	0.40964	2.0007	1.22733	53.62347064	10.08485505
21-09-2020	14:18:42	0.40964	2.00126	1.22733	53.62347064	10.08485505
21-09-2020	14:18:43	1.83116	2.00126	1.22733	53.62347293	10.08484176
21-09-2020	14:18:43	1.83116	2.00126	1.23948	53.62347293	10.08484176
21-09-2020	14:18:44	3.57427	2.00126	1.23948	53.62347894	10.08480359
21-09-2020	14:18:45	3.57427	2.01847	1.23948	53.62348527	10.08475423
21-09-2020	14:18:45	6.34805	2.01847	1.23948	53.62348527	10.08475423
21-09-2020	14:18:46	6.34805	2.01847	1.22566	53.62349406	10.08469708
21-09-2020	14:18:46	9.34579	2.01847	1.22566	53.62349406	10.08469708
21-09-2020	14:18:47	9.34579	2.02948	1.22566	53.62350434	10.08463556
21-09-2020	14:18:47	10.12124	2.02948	1.22566	53.62350434	10.08463556
21-09-2020	14:18:48	10.12124	2.02948	1.21533	53.62351397	10.0845664
21-09-2020	14:18:49	11.1263	2.02948	1.21533	53.62351812	10.08449131
21-09-2020	14:18:49	11.1263	2.03314	1.21533	53.62351812	10.08449131
21-09-2020	14:18:50	14.05734	2.03314	1.21533	53.62351363	10.08441666
21-09-2020	14:18:50	14.05734	2.03314	1.21643	53.62351363	10.08441666
21-09-2020	14:18:51	16.85621	2.03314	1.21643	53.62349643	10.08435224
21-09-2020	14:18:51	16.85621	2.04263	1.21643	53.62349643	10.08435224
21-09-2020	14:18:52	19.79525	2.04263	1.21643	53.62346629	10.08429986
21-09-2020	14:18:53	19.79525	2.04263	1.21436	53.6234256	10.08425146
21-09-2020	14:18:53	23.56135	2.04263	1.21436	53.6234256	10.08425146
21-09-2020	14:18:54	23.56135	2.06113	1.21436	53.62337828	10.08420557
21-09-2020	14:18:54	23.56135	2.06113	1.21436	53.62337828	10.08420557
21-09-2020	14:18:55	23.56135	2.06268	1.21436	53.62333029	10.08416314
21-09-2020	14:18:55	26.83043	2.06268	1.21436	53.62333029	10.08416314
21-09-2020	14:18:56	26.83043	2.06268	1.22577	53.62328597	10.08412709
21-09-2020	14:18:56	23.08911	2.06268	1.22577	53.62328597	10.08412709
21-09-2020	14:18:57	23.08911	2.0393	1.22577	53.62324538	10.08409342
21-09-2020	14:18:57	18.87961	2.0393	1.22577	53.62324538	10.08409342
21-09-2020	14:18:58	18.87961	2.0393	1.21826	53.62321317	10.08405673
21-09-2020	14:18:58	14.22849	2.0393	1.21826	53.62321317	10.08405673
21-09-2020	14:18:59	14.22849	2.02209	1.21826	53.623182	10.08402815
21-09-2020	14:19:00	9.26153	2.02209	1.21826	53.62315539	10.08400202
21-09-2020	14:19:00	9.26153	2.02209	1.21121	53.62315539	10.08400202
21-09-2020	14:19:01	6.20436	2.02209	1.21121	53.62313093	10.08397735
21-09-2020	14:19:01	6.20436	2.01124	1.21121	53.62313093	10.08397735
21-09-2020	14:19:02	4.60351	2.01124	1.21121	53.6231057	10.08395509
21-09-2020	14:19:02	4.60351	2.01124	1.2108	53.6231057	10.08395509
21-09-2020	14:19:03	4.0878	2.01124	1.2108	53.62308002	10.08393247
21-09-2020	14:19:03	4.0878	2.00883	1.2108	53.62308002	10.08393247
21-09-2020	14:19:04	4.25393	2.00883	1.2108	53.62305507	10.08390799
21-09-2020	14:19:04	4.25393	2.00883	1.20983	53.62305507	10.08390799
21-09-2020	14:19:05	4.06269	2.00883	1.20983	53.62302781	10.08388242
21-09-2020	14:19:06	4.06269	2.01133	1.20983	53.62300078	10.08385793
21-09-2020	14:19:06	4.06269	2.01133	1.20983	53.62300078	10.08385793
21-09-2020	14:19:07	4.06269	2.0093	1.20983	53.6229736	10.08383433
21-09-2020	14:19:07	3.69615	2.0093	1.20983	53.6229736	10.08383433
21-09-2020	14:19:08	3.69615	2.0093	1.21217	53.62294709	10.08381246
21-09-2020	14:19:08	3.33561	2.0093	1.21217	53.62294709	10.08381246
21-09-2020	14:19:09	3.33561	2.00763	1.21217	53.62291928	10.08379134
21-09-2020	14:19:09	3.07899	2.00763	1.21217	53.62291928	10.08379134
21-09-2020	14:19:10	3.07899	2.00763	1.21298	53.62289067	10.08377123
21-09-2020	14:19:10	2.90075	2.00763	1.21298	53.62289067	10.08377123
21-09-2020	14:19:11	2.90075	2.00831	1.21298	53.62286375	10.08375115
21-09-2020	14:19:11	2.64292	2.00831	1.21298	53.62286375	10.08375115
21-09-2020	14:19:12	2.64292	2.00831	1.21527	53.62283761	10.0837328
21-09-2020	14:19:13	2.60079	2.00831	1.21527	53.62278705	10.08373528
21-09-2020	14:19:13	2.60079	2.00684	1.21527	53.62278705	10.08373528
21-09-2020	14:19:14	2.42853	2.00684	1.21527	53.6227577	10.08371465
21-09-2020	14:19:14	2.42853	2.00684	1.21154	53.6227577	10.08371465
21-09-2020	14:19:15	2.20386	2.00684	1.21154	53.62272758	10.08369407
21-09-2020	14:19:15	2.20386	2.00811	1.21154	53.62272758	10.08369407
21-09-2020	14:19:16	2.07793	2.00811	1.21154	53.62270167	10.0836692
21-09-2020	14:19:16	2.07793	2.00811	1.21302	53.62270167	10.0836692
21-09-2020	14:19:17	2.35286	2.00811	1.21302	53.62267669	10.08364428
21-09-2020	14:19:18	2.35286	2.00927	1.21302	53.62265096	10.08361859
21-09-2020	14:19:18	2.35286	2.00927	1.21302	53.62265096	10.08361859
21-09-2020	14:19:19	2.35286	2.00897	1.21302	53.62262271	10.083596
21-09-2020	14:19:19	2.13739	2.00897	1.21302	53.62262271	10.083596
21-09-2020	14:19:20	2.13739	2.00897	1.21134	53.62259359	10.08357434
21-09-2020	14:19:20	2.31574	2.00897	1.21134	53.62259359	10.08357434
21-09-2020	14:19:21	2.31574	2.00924	1.21134	53.62256605	10.08355132
21-09-2020	14:19:21	2.12694	2.00924	1.21134	53.62256605	10.08355132
21-09-2020	14:19:22	2.12694	2.00924	1.20959	53.6225391	10.08352967
21-09-2020	14:19:23	2.01917	2.00924	1.20959	53.62251224	10.08350695
21-09-2020	14:19:23	2.01917	2.0068	1.20959	53.62251224	10.08350695
21-09-2020	14:19:24	1.79116	2.0068	1.20959	53.6224846	10.08348474
21-09-2020	14:19:24	1.79116	2.0068	1.20966	53.6224846	10.08348474
21-09-2020	14:19:25	1.6959	2.0068	1.20966	53.62245721	10.08346138
21-09-2020	14:19:25	1.6959	2.0058	1.20966	53.62245721	10.08346138
21-09-2020	14:19:26	1.32324	2.0058	1.20966	53.62242989	10.08343726
21-09-2020	14:19:26	1.32324	2.0058	1.2103	53.62242989	10.08343726
21-09-2020	14:19:27	1.27536	2.0058	1.2103	53.62240277	10.08341246
21-09-2020	14:19:28	1.27536	2.005	1.2103	53.62237274	10.08339032
21-09-2020	14:19:28	0.98265	2.005	1.2103	53.62237274	10.08339032
21-09-2020	14:19:29	0.98265	2.005	1.20639	53.62234432	10.08336763
21-09-2020	14:19:29	0.81816	2.005	1.20639	53.62234432	10.08336763
21-09-2020	14:19:30	0.81816	2.00218	1.20639	53.62231752	10.08334481
21-09-2020	14:19:30	0.81816	2.00218	1.20639	53.62231752	10.08334481
21-09-2020	14:19:31	0.81816	2.00504	1.20639	53.6222907	10.08332112
21-09-2020	14:19:31	1.02155	2.00504	1.20639	53.6222907	10.08332112
21-09-2020	14:19:32	1.02155	2.00504	1.20493	53.62226249	10.08329629
21-09-2020	14:19:32	0.63964	2.00504	1.20493	53.62226249	10.08329629
21-09-2020	14:19:33	0.63964	2.00354	1.20493	53.62222829	10.08326642
21-09-2020	14:19:34	0.55158	2.00354	1.20493	53.6221896	10.08323227
21-09-2020	14:19:34	0.55158	2.00354	1.20604	53.6221896	10.08323227
21-09-2020	14:19:35	0.47719	2.00354	1.20604	53.6221486	10.08319595
21-09-2020	14:19:35	0.47719	2.00194	1.20604	53.6221486	10.08319595
21-09-2020	14:19:36	0.59408	2.00194	1.20604	53.62210403	10.08315588
21-09-2020	14:19:37	0.59408	2.00194	1.20338	53.6220569	10.08311451
21-09-2020	14:19:37	0.46516	2.00194	1.20338	53.6220569	10.08311451
21-09-2020	14:19:38	0.46516	2.00242	1.20338	53.62200651	10.0830707
21-09-2020	14:19:38	0.6954	2.00242	1.20338	53.62200651	10.0830707
21-09-2020	14:19:39	0.6954	2.00242	1.20048	53.62195536	10.08302713
21-09-2020	14:19:39	0.70666	2.00242	1.20048	53.62195536	10.08302713
21-09-2020	14:19:40	0.70666	2.00341	1.20048	53.62190068	10.08298152
21-09-2020	14:19:40	0.69418	2.00341	1.20048	53.62190068	10.08298152
21-09-2020	14:19:41	0.69418	2.00341	1.20527	53.62184146	10.08293182
21-09-2020	14:19:42	0.81969	2.00341	1.20527	53.62177836	10.08287929
21-09-2020	14:19:42	0.81969	2.00435	1.20527	53.62177836	10.08287929
21-09-2020	14:19:43	0.81969	2.00435	1.20527	53.62171284	10.0828236
21-09-2020	14:19:43	0.81969	2.00656	1.20527	53.62171284	10.0828236
21-09-2020	14:19:44	0.99108	2.00656	1.20527	53.62164542	10.08276597
21-09-2020	14:19:44	0.99108	2.00656	1.20084	53.62164542	10.08276597
21-09-2020	14:19:45	0.82509	2.00656	1.20084	53.62157462	10.08270613
21-09-2020	14:19:45	0.82509	2.00446	1.20084	53.62157462	10.08270613
21-09-2020	14:19:46	0.70808	2.00446	1.20084	53.62150168	10.08264437
21-09-2020	14:19:46	0.70808	2.00446	1.20587	53.62150168	10.08264437
21-09-2020	14:19:47	0.72515	2.00446	1.20587	53.62142717	10.08258073
21-09-2020	14:19:48	0.72515	2.0031	1.20587	53.62135193	10.08251663
21-09-2020	14:19:48	0.60498	2.0031	1.20587	53.62135193	10.08251663
21-09-2020	14:19:49	0.60498	2.0031	1.20367	53.6212761	10.08245348
21-09-2020	14:19:49	0.55759	2.0031	1.20367	53.6212761	10.08245348
21-09-2020	14:19:50	0.55759	2.00547	1.20367	53.62120151	10.08238813
21-09-2020	14:19:50	0.77982	2.00547	1.20367	53.62120151	10.08238813
21-09-2020	14:19:51	0.77982	2.00547	1.20408	53.62112741	10.08232469
21-09-2020	14:19:51	0.58141	2.00547	1.20408	53.62112741	10.08232469
21-09-2020	14:19:52	0.58141	2.00538	1.20408	53.62105406	10.08226172
21-09-2020	14:19:52	0.64058	2.00538	1.20408	53.62105406	10.08226172
21-09-2020	14:19:53	0.64058	2.00538	1.19938	53.62098217	10.08219912
21-09-2020	14:19:54	0.6021	2.00538	1.19938	53.62091175	10.08213805
21-09-2020	14:19:54	0.6021	2.00638	1.19938	53.62091175	10.08213805
21-09-2020	14:19:55	0.6021	2.00638	1.19938	53.62084346	10.0820792
21-09-2020	14:19:55	0.6021	2.00397	1.19938	53.62084346	10.0820792
21-09-2020	14:19:56	0.61957	2.00397	1.19938	53.62077677	10.0820218
21-09-2020	14:19:56	0.61957	2.00397	1.1913	53.62077677	10.0820218
21-09-2020	14:19:57	0.60062	2.00397	1.1913	53.62071105	10.08196567
21-09-2020	14:19:57	0.60062	2.00235	1.1913	53.62071105	10.08196567
21-09-2020	14:19:58	0.40746	2.00235	1.1913	53.6206461	10.08190999
21-09-2020	14:19:59	0.40746	2.00235	1.1898	53.62057944	10.08185533
21-09-2020	14:19:59	0.35096	2.00235	1.1898	53.62057944	10.08185533
21-09-2020	14:20:00	0.35096	2.00136	1.1898	53.62050969	10.08180218
21-09-2020	14:20:00	0.30621	2.00136	1.1898	53.62050969	10.08180218
21-09-2020	14:20:01	0.30621	2.00136	1.18676	53.62043659	10.08174662
21-09-2020	14:20:01	0.20607	2.00136	1.18676	53.62043659	10.08174662
21-09-2020	14:20:02	0.20607	2.00196	1.18676	53.6203604	10.08168811
21-09-2020	14:20:02	0.41239	2.00196	1.18676	53.6203604	10.08168811
21-09-2020	14:20:03	0.41239	2.00196	1.18476	53.62028126	10.08162225
21-09-2020	14:20:03	0.29453	2.00196	1.18476	53.62028126	10.08162225
21-09-2020	14:20:04	0.29453	2.00249	1.18476	53.62020069	10.08154649
21-09-2020	14:20:05	0.28383	2.00249	1.18476	53.6201159	10.08146552
21-09-2020	14:20:05	0.28383	2.00249	1.1832	53.6201159	10.08146552
21-09-2020	14:20:06	0.2605	2.00249	1.1832	53.62002745	10.08137983
21-09-2020	14:20:06	0.2605	2.001	1.1832	53.62002745	10.08137983
21-09-2020	14:20:07	0.2605	2.001	1.1832	53.61993683	10.08129281
21-09-2020	14:20:07	0.2605	2.00128	1.1832	53.61993683	10.08129281
21-09-2020	14:20:08	0.34137	2.00128	1.1832	53.6198457	10.08120721
21-09-2020	14:20:08	0.34137	2.00128	1.18863	53.6198457	10.08120721
21-09-2020	14:20:09	0.38119	2.00128	1.18863	53.61975599	10.08112431
21-09-2020	14:20:09	0.38119	2.00394	1.18863	53.61975599	10.08112431
21-09-2020	14:20:10	0.3772	2.00394	1.18863	53.61966832	10.08104593
21-09-2020	14:20:11	0.3772	2.00394	1.18988	53.61958304	10.08097049
21-09-2020	14:20:11	0.32493	2.00394	1.18988	53.61958304	10.08097049
21-09-2020	14:20:12	0.32493	2.00561	1.18988	53.6195013	10.08089647
21-09-2020	14:20:12	0.42246	2.00561	1.18988	53.6195013	10.08089647
21-09-2020	14:20:13	0.42246	2.00561	1.1904	53.61942404	10.08082197
21-09-2020	14:20:13	0.48636	2.00561	1.1904	53.61942404	10.08082197
21-09-2020	14:20:14	0.48636	2.00802	1.1904	53.61935507	10.08074963
21-09-2020	14:20:14	0.43908	2.00802	1.1904	53.61935507	10.08074963
21-09-2020	14:20:15	0.43908	2.00802	1.18946	53.61929761	10.08068479
21-09-2020	14:20:15	0.44314	2.00802	1.18946	53.61929761	10.08068479
21-09-2020	14:20:16	0.44314	2.00837	1.18946	53.61925535	10.08063705
21-09-2020	14:20:17	0.39928	2.00837	1.18946	53.61923327	10.08061179
21-09-2020	14:20:17	0.39928	2.00837	1.19128	53.61923327	10.08061179
21-09-2020	14:20:18	0.47364	2.00837	1.19128	53.61923064	10.08060866
21-09-2020	14:20:18	0.47364	2.01301	1.19128	53.61923064	10.08060866
21-09-2020	14:20:19	0.47364	2.01301	1.19128	53.61922955	10.08060719
21-09-2020	14:20:19	0.47364	2.01822	1.19128	53.61922955	10.08060719
21-09-2020	14:20:20	0.46121	2.01822	1.19128	53.61921856	10.08059509
21-09-2020	14:20:20	0.46121	2.01822	1.19483	53.61921856	10.08059509
21-09-2020	14:20:21	0.50655	2.01822	1.19483	53.6191963	10.0805709
21-09-2020	14:20:21	0.50655	2.02242	1.19483	53.6191963	10.0805709
21-09-2020	14:20:22	0.43936	2.02242	1.19483	53.61917333	10.08054715
21-09-2020	14:20:23	0.43936	2.02242	1.19366	53.61915825	10.08053202
21-09-2020	14:20:23	0.5484	2.02242	1.19366	53.61915825	10.08053202
21-09-2020	14:20:24	0.5484	2.01934	1.19366	53.61915129	10.08052522
21-09-2020	14:20:24	0.4784	2.01934	1.19366	53.61915129	10.08052522
21-09-2020	14:20:25	0.4784	2.01934	1.19272	53.61915061	10.08052447
21-09-2020	14:20:25	0.37584	2.01934	1.19272	53.61915061	10.08052447
21-09-2020	14:20:26	0.37584	2.01177	1.19272	53.61915031	10.08052406
21-09-2020	14:20:26	0.57934	2.01177	1.19272	53.61915031	10.08052406
21-09-2020	14:20:27	0.57934	2.01177	1.19288	53.61915014	10.08052376
21-09-2020	14:20:27	0.52036	2.01177	1.19288	53.61915014	10.08052376
21-09-2020	14:20:28	0.52036	2.00992	1.19288	53.61915011	10.08052368
21-09-2020	14:20:28	0.35708	2.00992	1.19288	53.61915011	10.08052368
21-09-2020	14:20:29	0.35708	2.00992	1.20174	53.61915006	10.08052358
21-09-2020	14:20:29	0.60268	2.00992	1.20174	53.61915006	10.08052358
21-09-2020	14:20:30	0.60268	2.01253	1.20174	53.6191476	10.08052113
21-09-2020	14:20:31	0.60268	2.01253	1.20174	53.6191348	10.08050825
21-09-2020	14:20:31	0.60268	2.01064	1.20174	53.6191348	10.08050825
21-09-2020	14:20:32	0.39703	2.01064	1.20174	53.61911913	10.08049251
21-09-2020	14:20:32	0.39703	2.01064	1.20909	53.61911913	10.08049251
21-09-2020	14:20:33	0.35009	2.01064	1.20909	53.61910025	10.08047461
21-09-2020	14:20:33	0.35009	2.01123	1.20909	53.61910025	10.08047461
21-09-2020	14:20:34	0.53287	2.01123	1.20909	53.61907927	10.08045626
21-09-2020	14:20:34	0.53287	2.01123	1.20835	53.61907927	10.08045626
21-09-2020	14:20:35	0.87722	2.01123	1.20835	53.61904386	10.0804457
21-09-2020	14:20:36	0.87722	2.00657	1.20835	53.61900062	10.08046533
21-09-2020	14:20:36	0.97412	2.00657	1.20835	53.61900062	10.08046533
21-09-2020	14:20:37	0.97412	2.00657	1.2192	53.6189651	10.08051531
21-09-2020	14:20:37	1.0146	2.00657	1.2192	53.6189651	10.08051531
21-09-2020	14:20:38	1.0146	2.00543	1.2192	53.61893875	10.08058486
21-09-2020	14:20:38	0.96393	2.00543	1.2192	53.61893875	10.08058486
21-09-2020	14:20:39	0.96393	2.00543	1.21745	53.61891827	10.08065763
21-09-2020	14:20:39	0.8651	2.00543	1.21745	53.61891827	10.08065763
21-09-2020	14:20:40	0.8651	2.00213	1.21745	53.61890297	10.08072408
21-09-2020	14:20:40	0.69327	2.00213	1.21745	53.61890297	10.08072408
21-09-2020	14:20:41	0.69327	2.00213	1.2018	53.61889314	10.08077163
21-09-2020	14:20:41	0.55496	2.00213	1.2018	53.61889314	10.08077163
21-09-2020	14:20:42	0.55496	2.00035	1.2018	53.61888758	10.08080117
21-09-2020	14:20:43	0.55496	2.00035	1.2018	53.61888482	10.08081566
21-09-2020	14:20:43	0.55496	2.00065	1.2018	53.61888482	10.08081566
21-09-2020	14:20:44	0.43169	2.00065	1.2018	53.61888321	10.08082546
21-09-2020	14:20:44	0.43169	2.00065	1.19491	53.61888321	10.08082546
21-09-2020	14:20:45	0.35242	2.00065	1.19491	53.61888193	10.08083203
21-09-2020	14:20:45	0.35242	1.99961	1.19491	53.61888193	10.08083203
21-09-2020	14:20:46	0.60894	1.99961	1.19491	53.61887988	10.0808436
21-09-2020	14:20:47	0.60894	1.99961	1.19613	53.61887384	10.08087529
21-09-2020	14:20:47	0.53321	1.99961	1.19613	53.61887384	10.08087529
21-09-2020	14:20:48	0.53321	1.99824	1.19613	53.61886582	10.08091322
21-09-2020	14:20:48	0.53144	1.99824	1.19613	53.61886582	10.08091322
21-09-2020	14:20:49	0.53144	1.99824	1.20375	53.61885641	10.08095633
21-09-2020	14:20:49	0.50421	1.99824	1.20375	53.61885641	10.08095633
21-09-2020	14:20:50	0.50421	1.99951	1.20375	53.61884515	10.08100732
21-09-2020	14:20:50	0.42502	1.99951	1.20375	53.61884515	10.08100732
21-09-2020	14:20:51	0.42502	1.99951	1.2107	53.61883372	10.08105962
21-09-2020	14:20:51	0.46803	1.99951	1.2107	53.61883372	10.08105962
21-09-2020	14:20:52	0.46803	2.00189	1.2107	53.6188199	10.08112108
21-09-2020	14:20:53	0.46179	2.00189	1.2107	53.61880321	10.08119339
21-09-2020	14:20:53	0.46179	2.00189	1.21651	53.61880321	10.08119339
21-09-2020	14:20:54	0.84317	2.00189	1.21651	53.6187836	10.08127664
21-09-2020	14:20:54	0.84317	2.01035	1.21651	53.6187836	10.08127664
21-09-2020	14:20:55	0.84317	2.01035	1.21651	53.61876212	10.08136865
21-09-2020	14:20:55	0.84317	2.01065	1.21651	53.61876212	10.08136865
21-09-2020	14:20:56	0.99205	2.01065	1.21651	53.61873857	10.08147049
21-09-2020	14:20:56	0.99205	2.01065	1.21609	53.61873857	10.08147049
21-09-2020	14:20:57	1.49769	2.01065	1.21609	53.61871372	10.08157596
21-09-2020	14:20:58	1.49769	2.00813	1.21609	53.61868912	10.08168024
21-09-2020	14:20:58	2.61128	2.00813	1.21609	53.61868912	10.08168024
21-09-2020	14:20:59	2.61128	2.00813	1.21269	53.61866195	10.08178787
21-09-2020	14:20:59	3.34125	2.00813	1.21269	53.61866195	10.08178787
21-09-2020	14:21:00	3.34125	2.01291	1.21269	53.61863415	10.0819009
21-09-2020	14:21:00	3.00566	2.01291	1.21269	53.61863415	10.0819009
21-09-2020	14:21:01	3.00566	2.01291	1.20545	53.61860482	10.08201827
21-09-2020	14:21:01	3.45222	2.01291	1.20545	53.61860482	10.08201827
21-09-2020	14:21:02	3.45222	2.00981	1.20545	53.61857519	10.0821351
21-09-2020	14:21:02	3.72408	2.00981	1.20545	53.61857519	10.0821351
21-09-2020	14:21:03	3.72408	2.00981	1.20871	53.61854527	10.08224604
21-09-2020	14:21:03	3.32266	2.00981	1.20871	53.61854527	10.08224604
21-09-2020	14:21:04	3.32266	2.00601	1.20871	53.61851329	10.08235303
21-09-2020	14:21:05	2.19739	2.00601	1.20871	53.61847747	10.08245865
21-09-2020	14:21:05	2.19739	2.00601	1.21602	53.61847747	10.08245865
21-09-2020	14:21:06	1.61378	2.00601	1.21602	53.618441	10.08256985
21-09-2020	14:21:06	1.61378	2.00001	1.21602	53.618441	10.08256985
21-09-2020	14:21:07	1.61378	2.00001	1.21602	53.61840857	10.0826901
21-09-2020	14:21:07	1.61378	2.00424	1.21602	53.61840857	10.0826901
21-09-2020	14:21:08	2.5882	2.00424	1.21602	53.61838064	10.08281869
21-09-2020	14:21:09	2.5882	2.00424	1.20025	53.61835457	10.08295194
21-09-2020	14:21:09	1.6889	2.00424	1.20025	53.61835457	10.08295194
21-09-2020	14:21:10	1.6889	1.99898	1.20025	53.61832751	10.08308477
21-09-2020	14:21:10	1.07786	1.99898	1.20025	53.61832751	10.08308477
21-09-2020	14:21:11	1.07786	1.99898	1.18332	53.61829695	10.08321657
21-09-2020	14:21:11	0.55451	1.99898	1.18332	53.61829695	10.08321657
21-09-2020	14:21:12	0.55451	2	1.18332	53.61826505	10.08334784
21-09-2020	14:21:12	0.39684	2	1.18332	53.61826505	10.08334784
21-09-2020	14:21:13	0.39684	2	1.18323	53.61823281	10.0834781
21-09-2020	14:21:13	0.36115	2	1.18323	53.61823281	10.0834781
21-09-2020	14:21:14	0.36115	1.99878	1.18323	53.61820044	10.08360708
21-09-2020	14:21:15	0.52974	1.99878	1.18323	53.61816928	10.08373846
21-09-2020	14:21:15	0.52974	1.99878	1.18756	53.61816928	10.08373846
21-09-2020	14:21:16	0.46024	1.99878	1.18756	53.61813834	10.08387366
21-09-2020	14:21:16	0.46024	1.99974	1.18756	53.61813834	10.08387366
21-09-2020	14:21:17	0.42521	1.99974	1.18756	53.6181102	10.08401628
21-09-2020	14:21:17	0.42521	1.99974	1.19589	53.6181102	10.08401628
21-09-2020	14:21:18	0.34588	1.99974	1.19589	53.61808692	10.08416706
21-09-2020	14:21:18	0.34588	2.00039	1.19589	53.61808692	10.08416706
21-09-2020	14:21:19	0.34588	2.00039	1.19589	53.61806866	10.08431857
21-09-2020	14:21:20	0.34588	1.99951	1.19589	53.61805397	10.08447359
21-09-2020	14:21:20	0.3526	1.99951	1.19589	53.61805397	10.08447359
21-09-2020	14:21:21	0.3526	1.99951	1.20231	53.61804206	10.08463382
21-09-2020	14:21:21	0.61981	1.99951	1.20231	53.61804206	10.08463382
21-09-2020	14:21:22	0.61981	1.99719	1.20231	53.61803127	10.08479863
21-09-2020	14:21:22	0.32935	1.99719	1.20231	53.61803127	10.08479863
21-09-2020	14:21:23	0.32935	1.99719	1.20616	53.61802113	10.08496839
21-09-2020	14:21:23	0.27834	1.99719	1.20616	53.61802113	10.08496839
21-09-2020	14:21:24	0.27834	1.99645	1.20616	53.61801261	10.08514501
21-09-2020	14:21:24	0.22264	1.99645	1.20616	53.61801261	10.08514501
21-09-2020	14:21:25	0.22264	1.99645	1.20829	53.61800434	10.08532609
21-09-2020	14:21:26	0.34789	1.99645	1.20829	53.61799671	10.08551218
21-09-2020	14:21:26	0.34789	1.99985	1.20829	53.61799671	10.08551218
21-09-2020	14:21:27	0.36119	1.99985	1.20829	53.61799671	10.08570496
21-09-2020	14:21:27	0.36119	1.99985	1.20894	53.61799671	10.08570496
21-09-2020	14:21:28	0.38841	1.99985	1.20894	53.61799047	10.08589681
21-09-2020	14:21:28	0.38841	1.99969	1.20894	53.61799047	10.08589681
21-09-2020	14:21:29	0.38177	1.99969	1.20894	53.61796603	10.08609383
21-09-2020	14:21:29	0.38177	1.99969	1.21501	53.61796603	10.08609383
21-09-2020	14:21:30	0.2422	1.99969	1.21501	53.61795293	10.08629049
21-09-2020	14:21:31	0.2422	1.99851	1.21501	53.61794235	10.08648813
21-09-2020	14:21:31	0.2422	1.99851	1.21501	53.61794235	10.08648813
21-09-2020	14:21:32	0.2422	1.99809	1.21501	53.61793279	10.08668637
21-09-2020	14:21:32	0.34739	1.99809	1.21501	53.61793279	10.08668637
21-09-2020	14:21:33	0.34739	1.99809	1.22393	53.61792537	10.08688531
21-09-2020	14:21:33	0.29655	1.99809	1.22393	53.61792537	10.08688531
21-09-2020	14:21:34	0.29655	1.99707	1.22393	53.61792035	10.08708269
21-09-2020	14:21:34	0.29372	1.99707	1.22393	53.61792035	10.08708269
21-09-2020	14:21:35	0.29372	1.99707	1.22628	53.61791604	10.08727927
21-09-2020	14:21:35	0.3826	1.99707	1.22628	53.61791604	10.08727927
21-09-2020	14:21:36	0.3826	1.99801	1.22628	53.61791453	10.08747367
21-09-2020	14:21:37	0.44039	1.99801	1.22628	53.61791228	10.08766672
21-09-2020	14:21:37	0.44039	1.99801	1.21688	53.61791228	10.08766672
21-09-2020	14:21:38	0.39408	1.99801	1.21688	53.61790884	10.08785925
21-09-2020	14:21:38	0.39408	1.99624	1.21688	53.61790884	10.08785925
21-09-2020	14:21:39	0.33724	1.99624	1.21688	53.61790595	10.08804968
21-09-2020	14:21:39	0.33724	1.99624	1.23176	53.61790595	10.08804968
21-09-2020	14:21:40	0.52394	1.99624	1.23176	53.61790456	10.08823506
21-09-2020	14:21:40	0.52394	2.00081	1.23176	53.61790456	10.08823506
21-09-2020	14:21:41	0.46795	2.00081	1.23176	53.61790345	10.08841716
21-09-2020	14:21:41	0.46795	2.00081	1.24655	53.61790345	10.08841716
21-09-2020	14:21:42	0.43676	2.00081	1.24655	53.61790401	10.08859361
21-09-2020	14:21:42	0.43676	2.01385	1.24655	53.61790401	10.08859361
21-09-2020	14:21:43	0.43676	2.01385	1.24655	53.61790513	10.08876565
21-09-2020	14:21:44	0.43676	2.02948	1.24655	53.61790781	10.08892935
21-09-2020	14:21:44	0.60389	2.02948	1.24655	53.61790781	10.08892935
21-09-2020	14:21:45	0.60389	2.02948	1.23877	53.61791822	10.0890645
21-09-2020	14:21:45	0.47458	2.02948	1.23877	53.61791822	10.0890645
21-09-2020	14:21:46	0.47458	2.01819	1.23877	53.61792792	10.08917441
21-09-2020	14:21:46	0.56205	2.01819	1.23877	53.61792792	10.08917441
21-09-2020	14:21:47	0.56205	2.01819	1.23437	53.617943	10.0892653
21-09-2020	14:21:47	0.38942	2.01819	1.23437	53.617943	10.0892653
21-09-2020	14:21:48	0.38942	2.00653	1.23437	53.6179716	10.08933423
21-09-2020	14:21:48	0.26304	2.00653	1.23437	53.6179716	10.08933423
21-09-2020	14:21:49	0.26304	2.00653	1.22769	53.61801077	10.08937906
21-09-2020	14:21:50	0.41631	2.00653	1.22769	53.61805907	10.08939654
21-09-2020	14:21:50	0.41631	2.00271	1.22769	53.61805907	10.08939654
21-09-2020	14:21:51	0.42341	2.00271	1.22769	53.61811247	10.08939155
21-09-2020	14:21:51	0.42341	2.00271	1.22507	53.61811247	10.08939155
21-09-2020	14:21:52	0.33437	2.00271	1.22507	53.6181693	10.08939007
21-09-2020	14:21:52	0.33437	1.99961	1.22507	53.6181693	10.08939007
21-09-2020	14:21:53	0.34608	1.99961	1.22507	53.61823161	10.08940541
21-09-2020	14:21:53	0.34608	1.99961	1.21566	53.61823161	10.08940541
21-09-2020	14:21:54	0.44957	1.99961	1.21566	53.61829539	10.08942622
21-09-2020	14:21:54	0.44957	2.00236	1.21566	53.61829539	10.08942622
21-09-2020	14:21:55	0.44957	2.00236	1.21566	53.61835676	10.08944535
21-09-2020	14:21:56	0.44957	2.00043	1.21566	53.61840563	10.08946356
21-09-2020	14:21:56	0.32686	2.00043	1.21566	53.61840563	10.08946356
21-09-2020	14:21:57	0.32686	2.00043	1.22653	53.6184557	10.0894784
21-09-2020	14:21:57	0.31508	2.00043	1.22653	53.6184557	10.0894784
21-09-2020	14:21:58	0.31508	1.99985	1.22653	53.61851265	10.08949142
21-09-2020	14:21:58	0.77845	1.99985	1.22653	53.61851265	10.08949142
21-09-2020	14:21:59	0.77845	1.99985	1.22746	53.61857483	10.08950756
21-09-2020	14:21:59	0.48281	1.99985	1.22746	53.61857483	10.08950756
21-09-2020	14:22:00	0.48281	2.00237	1.22746	53.61863943	10.0895312
21-09-2020	14:22:00	0.50055	2.00237	1.22746	53.61863943	10.0895312
21-09-2020	14:22:01	0.50055	2.00237	1.21526	53.61870704	10.08955787
21-09-2020	14:22:01	0.41847	2.00237	1.21526	53.61870704	10.08955787
21-09-2020	14:22:02	0.41847	2.0092	1.21526	53.61877545	10.08957938
21-09-2020	14:22:02	0.54112	2.0092	1.21526	53.61877545	10.08957938
21-09-2020	14:22:03	0.54112	2.0092	1.23181	53.61884396	10.08959565
21-09-2020	14:22:04	0.55278	2.0092	1.23181	53.61890907	10.08961214
21-09-2020	14:22:04	0.55278	2.0111	1.23181	53.61890907	10.08961214
21-09-2020	14:22:05	0.44497	2.0111	1.23181	53.61896992	10.08962813
21-09-2020	14:22:05	0.44497	2.0111	1.24121	53.61896992	10.08962813
21-09-2020	14:22:06	0.3415	2.0111	1.24121	53.61902788	10.08964252
21-09-2020	14:22:06	0.3415	2.00665	1.24121	53.61902788	10.08964252
21-09-2020	14:22:07	0.3415	2.00665	1.24121	53.61908522	10.08965645
21-09-2020	14:22:07	0.3415	2.00447	1.24121	53.61908522	10.08965645
21-09-2020	14:22:08	0.30122	2.00447	1.24121	53.61914383	10.08967131
21-09-2020	14:22:08	0.30122	2.00447	1.24647	53.61914383	10.08967131
21-09-2020	14:22:09	0.25429	2.00447	1.24647	53.61920388	10.08968606
21-09-2020	14:22:09	0.25429	2.00285	1.24647	53.61920388	10.08968606
21-09-2020	14:22:10	0.29394	2.00285	1.24647	53.61926657	10.08969881
21-09-2020	14:22:11	0.29394	2.00285	1.25308	53.61933215	10.08970878
21-09-2020	14:22:11	0.38007	2.00285	1.25308	53.61933215	10.08970878
21-09-2020	14:22:12	0.38007	1.99924	1.25308	53.61940052	10.08972034
21-09-2020	14:22:12	0.37986	1.99924	1.25308	53.61940052	10.08972034
21-09-2020	14:22:13	0.37986	1.99924	1.23255	53.61947072	10.08973567
21-09-2020	14:22:13	0.472	1.99924	1.23255	53.61947072	10.08973567
21-09-2020	14:22:14	0.472	2.00034	1.23255	53.61954133	10.08975925
21-09-2020	14:22:14	0.46025	2.00034	1.23255	53.61954133	10.08975925
21-09-2020	14:22:15	0.46025	2.00034	1.21117	53.61961437	10.08978528
21-09-2020	14:22:15	0.39463	2.00034	1.21117	53.61961437	10.08978528
21-09-2020	14:22:16	0.39463	2.00048	1.21117	53.61968804	10.0898103
21-09-2020	14:22:16	0.35652	2.00048	1.21117	53.61968804	10.0898103
21-09-2020	14:22:17	0.35652	2.00048	1.20723	53.61976411	10.08983446
21-09-2020	14:22:17	0.44593	2.00048	1.20723	53.61976411	10.08983446
21-09-2020	14:22:18	0.44593	1.99898	1.20723	53.61984115	10.08985649
21-09-2020	14:22:19	0.44593	1.99898	1.20723	53.6199193	10.08987837
21-09-2020	14:22:19	0.44593	1.99801	1.20723	53.6199193	10.08987837
21-09-2020	14:22:20	0.28159	1.99801	1.20723	53.61999674	10.08990255
21-09-2020	14:22:20	0.28159	1.99801	1.22044	53.61999674	10.08990255
21-09-2020	14:22:21	0.25602	1.99801	1.22044	53.62006937	10.08992591
21-09-2020	14:22:21	0.25602	1.99888	1.22044	53.62006937	10.08992591
21-09-2020	14:22:22	0.19798	1.99888	1.22044	53.62014294	10.08994703
21-09-2020	14:22:22	0.19798	1.99888	1.22849	53.62014294	10.08994703
21-09-2020	14:22:23	0.25002	1.99888	1.22849	53.62021508	10.08996523
21-09-2020	14:22:23	0.25002	1.99836	1.22849	53.62021508	10.08996523
21-09-2020	14:22:24	0.32119	1.99836	1.22849	53.62028456	10.08998029
21-09-2020	14:22:24	0.32119	1.99836	1.24854	53.62028456	10.08998029
21-09-2020	14:22:25	0.28396	1.99836	1.24854	53.62035276	10.08999363
21-09-2020	14:22:26	0.28396	2.00431	1.24854	53.62041766	10.09000603
21-09-2020	14:22:26	0.24483	2.00431	1.24854	53.62041766	10.09000603
21-09-2020	14:22:27	0.24483	2.00431	1.23313	53.62048318	10.0900177
21-09-2020	14:22:27	0.21634	2.00431	1.23313	53.62048318	10.0900177
21-09-2020	14:22:28	0.21634	2.00165	1.23313	53.62055035	10.09002779
21-09-2020	14:22:28	0.34622	2.00165	1.23313	53.62055035	10.09002779
21-09-2020	14:22:29	0.34622	2.00165	1.21557	53.62061804	10.09004044
21-09-2020	14:22:29	0.1824	2.00165	1.21557	53.62061804	10.09004044
21-09-2020	14:22:30	0.1824	1.99976	1.21557	53.620688	10.0900569
21-09-2020	14:22:30	0.1824	1.99976	1.21557	53.620688	10.0900569
21-09-2020	14:22:31	0.1824	1.99989	1.21557	53.62076005	10.09007436
21-09-2020	14:22:31	0.40158	1.99989	1.21557	53.62076005	10.09007436
21-09-2020	14:22:32	0.40158	1.99989	1.2063	53.62083552	10.09009119
21-09-2020	14:22:32	0.31029	1.99989	1.2063	53.62083552	10.09009119
21-09-2020	14:22:33	0.31029	2.00347	1.2063	53.62091155	10.09011078
21-09-2020	14:22:33	0.4182	2.00347	1.2063	53.62091155	10.09011078
21-09-2020	14:22:34	0.4182	2.00347	1.21475	53.62098743	10.09013184
21-09-2020	14:22:34	0.35145	2.00347	1.21475	53.62098743	10.09013184
21-09-2020	14:22:35	0.35145	1.99962	1.21475	53.62106134	10.09015216
21-09-2020	14:22:36	0.30167	1.99962	1.21475	53.62113408	10.09017144
21-09-2020	14:22:36	0.30167	1.99962	1.21086	53.62113408	10.09017144
21-09-2020	14:22:37	0.47062	1.99962	1.21086	53.62120568	10.09018946
21-09-2020	14:22:37	0.47062	1.99995	1.21086	53.62120568	10.09018946
21-09-2020	14:22:38	0.2948	1.99995	1.21086	53.62127517	10.09020601
21-09-2020	14:22:38	0.2948	1.99995	1.20797	53.62127517	10.09020601
21-09-2020	14:22:39	0.51668	1.99995	1.20797	53.62134227	10.09022127
21-09-2020	14:22:40	0.51668	2.00066	1.20797	53.62140428	10.09023556
21-09-2020	14:22:40	0.22626	2.00066	1.20797	53.62140428	10.09023556
21-09-2020	14:22:41	0.22626	2.00066	1.20078	53.62146009	10.09025039
21-09-2020	14:22:41	0.56914	2.00066	1.20078	53.62146009	10.09025039
21-09-2020	14:22:42	0.56914	2.00046	1.20078	53.62151336	10.09027409
21-09-2020	14:22:42	0.56914	2.00046	1.20078	53.62151336	10.09027409
21-09-2020	14:22:43	0.56914	1.99973	1.20078	53.62156337	10.09029713
21-09-2020	14:22:43	0.41041	1.99973	1.20078	53.62156337	10.09029713
21-09-2020	14:22:44	0.41041	1.99973	1.20978	53.62161573	10.09031666
21-09-2020	14:22:44	0.16454	1.99973	1.20978	53.62161573	10.09031666
21-09-2020	14:22:45	0.16454	1.99767	1.20978	53.62167306	10.090333
21-09-2020	14:22:46	0.33221	1.99767	1.20978	53.62173184	10.09034849
21-09-2020	14:22:46	0.33221	1.99767	1.20716	53.62173184	10.09034849
21-09-2020	14:22:47	0.40213	1.99767	1.20716	53.62179377	10.09036466
21-09-2020	14:22:47	0.40213	2.00397	1.20716	53.62179377	10.09036466
21-09-2020	14:22:48	0.35224	2.00397	1.20716	53.62185952	10.09038184
21-09-2020	14:22:48	0.35224	2.00397	1.19879	53.62185952	10.09038184
21-09-2020	14:22:49	0.38211	2.00397	1.19879	53.6219281	10.09039945
21-09-2020	14:22:49	0.38211	1.99665	1.19879	53.6219281	10.09039945
21-09-2020	14:22:50	0.32122	1.99665	1.19879	53.62199629	10.09041713
21-09-2020	14:22:50	0.32122	1.99665	1.22613	53.62199629	10.09041713
21-09-2020	14:22:51	0.16689	1.99665	1.22613	53.62206183	10.09043351
21-09-2020	14:22:52	0.16689	2.00052	1.22613	53.62212432	10.09044848
21-09-2020	14:22:52	0.29619	2.00052	1.22613	53.62212432	10.09044848
21-09-2020	14:22:53	0.29619	2.00052	1.23312	53.62218389	10.09046095
21-09-2020	14:22:53	0.28487	2.00052	1.23312	53.62218389	10.09046095
21-09-2020	14:22:54	0.28487	1.99948	1.23312	53.62224049	10.09046105
21-09-2020	14:22:54	0.28487	1.99948	1.23312	53.62224049	10.09046105
21-09-2020	14:22:55	0.28487	2.00013	1.23312	53.62229409	10.09045979
21-09-2020	14:22:55	0.34304	2.00013	1.23312	53.62229409	10.09045979
21-09-2020	14:22:56	0.34304	2.00013	1.20114	53.62235106	10.0904764
21-09-2020	14:22:56	0.36109	2.00013	1.20114	53.62235106	10.0904764
21-09-2020	14:22:57	0.36109	2.00236	1.20114	53.62241243	10.09049825
21-09-2020	14:22:57	0.35135	2.00236	1.20114	53.62241243	10.09049825
21-09-2020	14:22:58	0.35135	2.00236	1.19594	53.622477	10.09051596
21-09-2020	14:22:58	0.26047	2.00236	1.19594	53.622477	10.09051596
21-09-2020	14:22:59	0.26047	1.9993	1.19594	53.62254347	10.09053041
21-09-2020	14:23:00	0.34876	1.9993	1.19594	53.62261038	10.09054724
21-09-2020	14:23:00	0.34876	1.9993	1.19184	53.62261038	10.09054724
21-09-2020	14:23:01	0.2107	1.9993	1.19184	53.62267798	10.09056767
21-09-2020	14:23:01	0.2107	1.99883	1.19184	53.62267798	10.09056767
21-09-2020	14:23:02	0.37153	1.99883	1.19184	53.62274698	10.09058817
21-09-2020	14:23:02	0.37153	1.99883	1.20568	53.62274698	10.09058817
21-09-2020	14:23:03	0.35258	1.99883	1.20568	53.62281817	10.09060753
21-09-2020	14:23:04	0.35258	1.99837	1.20568	53.62289185	10.09062526
21-09-2020	14:23:04	0.44219	1.99837	1.20568	53.62289185	10.09062526
21-09-2020	14:23:05	0.44219	1.99837	1.22226	53.62296701	10.09064343
21-09-2020	14:23:05	0.41016	1.99837	1.22226	53.62296701	10.09064343
21-09-2020	14:23:06	0.41016	1.99899	1.22226	53.62304296	10.09066357
21-09-2020	14:23:06	0.41016	1.99899	1.22226	53.62304296	10.09066357
21-09-2020	14:23:07	0.41016	1.99891	1.22226	53.62311737	10.09068418
21-09-2020	14:23:07	0.27752	1.99891	1.22226	53.62311737	10.09068418
21-09-2020	14:23:08	0.27752	1.99891	1.21314	53.62318853	10.09070587
21-09-2020	14:23:08	0.30441	1.99891	1.21314	53.62318853	10.09070587
21-09-2020	14:23:09	0.30441	2.00434	1.21314	53.62325705	10.09072995
21-09-2020	14:23:09	0.38606	2.00434	1.21314	53.62325705	10.09072995
21-09-2020	14:23:10	0.38606	2.00434	1.22258	53.62332341	10.09075659
21-09-2020	14:23:10	0.36051	2.00434	1.22258	53.62332341	10.09075659
21-09-2020	14:23:11	0.36051	2.00259	1.22258	53.62338761	10.09078113
21-09-2020	14:23:12	0.50601	2.00259	1.22258	53.62344732	10.09079925
21-09-2020	14:23:12	0.50601	2.00259	1.24934	53.62344732	10.09079925
21-09-2020	14:23:13	0.41945	2.00259	1.24934	53.6234998	10.09080509
21-09-2020	14:23:13	0.41945	2.00113	1.24934	53.6234998	10.09080509
21-09-2020	14:23:14	0.3634	2.00113	1.24934	53.62354521	10.09078844
21-09-2020	14:23:14	0.3634	2.00113	1.32295	53.62354521	10.09078844
21-09-2020	14:23:15	0.37108	2.00113	1.32295	53.62358129	10.09074446
21-09-2020	14:23:15	0.37108	1.9985	1.32295	53.62358129	10.09074446
21-09-2020	14:23:16	0.27434	1.9985	1.32295	53.62360255	10.0906733
21-09-2020	14:23:17	0.27434	1.9985	1.31119	53.62360838	10.09058064
21-09-2020	14:23:17	0.38678	1.9985	1.31119	53.62360838	10.09058064
21-09-2020	14:23:18	0.38678	1.99971	1.31119	53.62360617	10.09047057
21-09-2020	14:23:18	0.38678	1.99971	1.31119	53.62360617	10.09047057
21-09-2020	14:23:19	0.38678	1.99954	1.31119	53.62360195	10.09035753
21-09-2020	14:23:19	0.47706	1.99954	1.31119	53.62360195	10.09035753
21-09-2020	14:23:20	0.47706	1.99954	1.24922	53.6235974	10.09024734
21-09-2020	14:23:20	0.43394	1.99954	1.24922	53.6235974	10.09024734
21-09-2020	14:23:21	0.43394	1.99994	1.24922	53.62359426	10.09013819
21-09-2020	14:23:21	0.30977	1.99994	1.24922	53.62359426	10.09013819
21-09-2020	14:23:22	0.30977	1.99994	1.23342	53.62359143	10.09002939
21-09-2020	14:23:23	0.35282	1.99994	1.23342	53.62358947	10.08992287
21-09-2020	14:23:23	0.35282	2.00142	1.23342	53.62358947	10.08992287
21-09-2020	14:23:24	0.37411	2.00142	1.23342	53.62358834	10.08981672
21-09-2020	14:23:24	0.37411	2.00142	1.21223	53.62358834	10.08981672
21-09-2020	14:23:25	0.32562	2.00142	1.21223	53.62358962	10.08970768
21-09-2020	14:23:25	0.32562	2.00019	1.21223	53.62358962	10.08970768
21-09-2020	14:23:26	0.5002	2.00019	1.21223	53.62359212	10.08959621
21-09-2020	14:23:27	0.5002	2.00019	1.19909	53.62359421	10.08948319
21-09-2020	14:23:27	0.47037	2.00019	1.19909	53.62359421	10.08948319
21-09-2020	14:23:28	0.47037	2.00046	1.19909	53.623594	10.08936899
21-09-2020	14:23:28	0.42679	2.00046	1.19909	53.623594	10.08936899
21-09-2020	14:23:29	0.42679	2.00046	1.19942	53.62359053	10.08925387
21-09-2020	14:23:29	0.31633	2.00046	1.19942	53.62359053	10.08925387
21-09-2020	14:23:30	0.31633	2.00042	1.19942	53.62358652	10.08913763
21-09-2020	14:23:30	0.31633	2.00042	1.19942	53.62358652	10.08913763
21-09-2020	14:23:31	0.31633	2.00056	1.19942	53.62358307	10.08902082
21-09-2020	14:23:32	0.23732	2.00056	1.19942	53.62357855	10.08890478
21-09-2020	14:23:32	0.23732	2.00056	1.23652	53.62357855	10.08890478
21-09-2020	14:23:33	0.47914	2.00056	1.23652	53.62357384	10.08879131
21-09-2020	14:23:33	0.47914	2.00184	1.23652	53.62357384	10.08879131
21-09-2020	14:23:34	0.33918	2.00184	1.23652	53.62356942	10.08868287
21-09-2020	14:23:34	0.33918	2.00184	1.27231	53.62356942	10.08868287
21-09-2020	14:23:35	0.24375	2.00184	1.27231	53.62356396	10.08857883
21-09-2020	14:23:35	0.24375	2.00187	1.27231	53.62356396	10.08857883
21-09-2020	14:23:36	0.39913	2.00187	1.27231	53.62355872	10.08848191
21-09-2020	14:23:36	0.39913	2.00187	1.30701	53.62355872	10.08848191
21-09-2020	14:23:37	0.23499	2.00187	1.30701	53.62355269	10.08839328
21-09-2020	14:23:38	0.23499	1.99893	1.30701	53.62354726	10.08831189
21-09-2020	14:23:38	0.43395	1.99893	1.30701	53.62354726	10.08831189
21-09-2020	14:23:39	0.43395	1.99893	1.30892	53.62354425	10.08823325
21-09-2020	14:23:39	0.48234	1.99893	1.30892	53.62354425	10.08823325
21-09-2020	14:23:40	0.48234	1.99917	1.30892	53.6235403	10.0881554
21-09-2020	14:23:40	0.2535	1.99917	1.30892	53.6235403	10.0881554
21-09-2020	14:23:41	0.2535	1.99917	1.29322	53.62353254	10.08807937
21-09-2020	14:23:41	0.49718	1.99917	1.29322	53.62353254	10.08807937
21-09-2020	14:23:42	0.49718	2.01039	1.29322	53.62352625	10.08800181
21-09-2020	14:23:42	0.49718	2.01039	1.29322	53.62352625	10.08800181
21-09-2020	14:23:43	0.49718	2.00529	1.29322	53.62352186	10.08792327
21-09-2020	14:23:44	0.33974	2.00529	1.29322	53.62352033	10.08784187
21-09-2020	14:23:44	0.33974	2.00529	1.22042	53.62352033	10.08784187
21-09-2020	14:23:45	0.31372	2.00529	1.22042	53.6235208	10.08775998
21-09-2020	14:23:45	0.31372	2.00144	1.22042	53.6235208	10.08775998
21-09-2020	14:23:46	0.34785	2.00144	1.22042	53.62352272	10.08768231
21-09-2020	14:23:46	0.34785	2.00144	1.20149	53.62352272	10.08768231
21-09-2020	14:23:47	0.29418	2.00144	1.20149	53.62352431	10.08762129
21-09-2020	14:23:47	0.29418	2.00094	1.20149	53.62352431	10.08762129
21-09-2020	14:23:48	0.43488	2.00094	1.20149	53.62352327	10.08758988
21-09-2020	14:23:48	0.43488	2.00094	1.19648	53.62352327	10.08758988
21-09-2020	14:23:49	0.18947	2.00094	1.19648	53.62352159	10.08758673
21-09-2020	14:23:50	0.18947	2.00049	1.19648	53.62352025	10.08758776
21-09-2020	14:23:50	0.33693	2.00049	1.19648	53.62352025	10.08758776
21-09-2020	14:23:51	0.33693	2.00049	1.19347	53.62351944	10.08758822
21-09-2020	14:23:51	0.34884	2.00049	1.19347	53.62351944	10.08758822
21-09-2020	14:23:52	0.34884	1.99957	1.19347	53.62351891	10.08758838
21-09-2020	14:23:52	0.42482	1.99957	1.19347	53.62351891	10.08758838
21-09-2020	14:23:53	0.42482	1.99957	1.19251	53.62351853	10.08758845
21-09-2020	14:23:53	0.42475	1.99957	1.19251	53.62351853	10.08758845
21-09-2020	14:23:54	0.42475	2.00146	1.19251	53.62351824	10.08758842
21-09-2020	14:23:54	0.42475	2.00146	1.19251	53.62351824	10.08758842
21-09-2020	14:23:55	0.42475	2.00171	1.19251	53.62351804	10.08758833
21-09-2020	14:23:55	0.32188	2.00171	1.19251	53.62351804	10.08758833
21-09-2020	14:23:56	0.32188	2.00171	1.19136	53.62351917	10.08758624
21-09-2020	14:23:56	0.3156	2.00171	1.19136	53.62351917	10.08758624
21-09-2020	14:23:57	0.3156	2.00363	1.19136	53.62352068	10.08758294
21-09-2020	14:23:58	0.26449	2.00363	1.19136	53.62352209	10.08756337
21-09-2020	14:23:58	0.26449	2.00363	1.21274	53.62352209	10.08756337
21-09-2020	14:23:59	0.35022	2.00363	1.21274	53.62352288	10.0875168
21-09-2020	14:23:59	0.35022	2.01464	1.21274	53.62352288	10.0875168
21-09-2020	14:24:00	0.20797	2.01464	1.21274	53.62352396	10.08745752
21-09-2020	14:24:00	0.20797	2.01464	1.24752	53.62352396	10.08745752
21-09-2020	14:24:01	0.26611	2.01464	1.24752	53.62352436	10.08739581
21-09-2020	14:24:01	0.26611	2.01041	1.24752	53.62352436	10.08739581
21-09-2020	14:24:02	0.16009	2.01041	1.24752	53.62352363	10.08732602
21-09-2020	14:24:03	0.16009	2.01041	1.22697	53.62352323	10.08724713
21-09-2020	14:24:03	0.45383	2.01041	1.22697	53.62352323	10.08724713
21-09-2020	14:24:04	0.45383	2.00228	1.22697	53.62352224	10.08715964
21-09-2020	14:24:04	0.38968	2.00228	1.22697	53.62352224	10.08715964
21-09-2020	14:24:05	0.38968	2.00228	1.19669	53.62351941	10.08706318
21-09-2020	14:24:05	0.34808	2.00228	1.19669	53.62351941	10.08706318
21-09-2020	14:24:06	0.34808	2.00187	1.19669	53.6235176	10.08696499
21-09-2020	14:24:06	0.34808	2.00187	1.19669	53.6235176	10.08696499
21-09-2020	14:24:07	0.34808	2.00215	1.19669	53.62351519	10.08686296
21-09-2020	14:24:08	0.37632	2.00215	1.19669	53.62351288	10.0867546
21-09-2020	14:24:08	0.37632	2.00215	1.19806	53.62351288	10.0867546
21-09-2020	14:24:09	0.33233	2.00215	1.19806	53.62351073	10.08664011
21-09-2020	14:24:09	0.33233	2.00179	1.19806	53.62351073	10.08664011
21-09-2020	14:24:10	0.31834	2.00179	1.19806	53.62350783	10.08652413
21-09-2020	14:24:10	0.31834	2.00179	1.20619	53.62350783	10.08652413
21-09-2020	14:24:11	0.39751	2.00179	1.20619	53.62350469	10.0864048
21-09-2020	14:24:11	0.39751	2.00041	1.20619	53.62350469	10.0864048
21-09-2020	14:24:12	0.54735	2.00041	1.20619	53.62350161	10.08628516
21-09-2020	14:24:13	0.54735	2.00041	1.244	53.62349855	10.08616783
21-09-2020	14:24:13	0.7463	2.00041	1.244	53.62349855	10.08616783
21-09-2020	14:24:14	0.7463	2.00086	1.244	53.62349549	10.08605479
21-09-2020	14:24:14	0.85168	2.00086	1.244	53.62349549	10.08605479
21-09-2020	14:24:15	0.85168	2.00086	1.25715	53.62349293	10.08594607
21-09-2020	14:24:15	0.75467	2.00086	1.25715	53.62349293	10.08594607
21-09-2020	14:24:16	0.75467	2.00182	1.25715	53.62349013	10.08584216
21-09-2020	14:24:16	0.62375	2.00182	1.25715	53.62349013	10.08584216
21-09-2020	14:24:17	0.62375	2.00182	1.20809	53.62348757	10.08574244
21-09-2020	14:24:17	0.92539	2.00182	1.20809	53.62348757	10.08574244
21-09-2020	14:24:18	0.92539	2.00605	1.20809	53.62348537	10.08564699
21-09-2020	14:24:19	0.92539	2.00605	1.20809	53.62348336	10.08555523
21-09-2020	14:24:19	0.92539	2.00853	1.20809	53.62348336	10.08555523
21-09-2020	14:24:20	0.99728	2.00853	1.20809	53.62348152	10.08546577
21-09-2020	14:24:20	0.99728	2.00853	1.19095	53.62348152	10.08546577
21-09-2020	14:24:21	0.98907	2.00853	1.19095	53.62347995	10.08537752
21-09-2020	14:24:21	0.98907	2.00556	1.19095	53.62347995	10.08537752
21-09-2020	14:24:22	0.67941	2.00556	1.19095	53.62347835	10.08529258
21-09-2020	14:24:23	0.67941	2.00556	1.18966	53.62347662	10.08521164
21-09-2020	14:24:23	0.68745	2.00556	1.18966	53.62347662	10.08521164
21-09-2020	14:24:24	0.68745	2.00192	1.18966	53.62347534	10.08513263
21-09-2020	14:24:24	0.58419	2.00192	1.18966	53.62347534	10.08513263
21-09-2020	14:24:25	0.58419	2.00192	1.18491	53.62347511	10.08505584
21-09-2020	14:24:25	0.36716	2.00192	1.18491	53.62347511	10.08505584
21-09-2020	14:24:26	0.36716	2.00273	1.18491	53.62347778	10.08499215
21-09-2020	14:24:26	0.51417	2.00273	1.18491	53.62347778	10.08499215
21-09-2020	14:24:27	0.51417	2.00273	1.18587	53.62348202	10.08494874
21-09-2020	14:24:27	0.52979	2.00273	1.18587	53.62348202	10.08494874
21-09-2020	14:24:28	0.52979	2.00298	1.18587	53.62348561	10.08492476
21-09-2020	14:24:29	0.58689	2.00298	1.18587	53.62348733	10.08491457
21-09-2020	14:24:29	0.58689	2.00298	1.19317	53.62348733	10.08491457
21-09-2020	14:24:30	0.6753	2.00298	1.19317	53.62348793	10.08491197
21-09-2020	14:24:30	0.6753	2.00246	1.19317	53.62348793	10.08491197
21-09-2020	14:24:31	0.6753	2.00246	1.19317	53.62348804	10.08491224
21-09-2020	14:24:31	0.6753	2.00198	1.19317	53.62348804	10.08491224
21-09-2020	14:24:32	0.46131	2.00198	1.19317	53.62348814	10.08491253
21-09-2020	14:24:32	0.46131	2.00198	1.19477	53.62348814	10.08491253
21-09-2020	14:24:33	0.44957	2.00198	1.19477	53.62348823	10.08491276
21-09-2020	14:24:34	0.44957	2.00153	1.19477	53.62348831	10.08491293
21-09-2020	14:24:34	0.3866	2.00153	1.19477	53.62348831	10.08491293
21-09-2020	14:24:35	0.3866	2.00153	1.19742	53.62348833	10.08491311
21-09-2020	14:24:35	0.48051	2.00153	1.19742	53.62348833	10.08491311
21-09-2020	14:24:36	0.48051	2.0031	1.19742	53.62348834	10.08491322
21-09-2020	14:24:36	0.37503	2.0031	1.19742	53.62348834	10.08491322
21-09-2020	14:24:37	0.37503	2.0031	1.20134	53.62348835	10.08491333
21-09-2020	14:24:37	0.46937	2.0031	1.20134	53.62348835	10.08491333
21-09-2020	14:24:38	0.46937	2.00066	1.20134	53.6234883	10.08491342
21-09-2020	14:24:38	0.42428	2.00066	1.20134	53.6234883	10.08491342
21-09-2020	14:24:39	0.42428	2.00066	1.20532	53.62348828	10.0849135
21-09-2020	14:24:39	0.41569	2.00066	1.20532	53.62348828	10.0849135
21-09-2020	14:24:40	0.41569	2.00305	1.20532	53.62348823	10.08491363
21-09-2020	14:24:40	0.63251	2.00305	1.20532	53.62348823	10.08491363
21-09-2020	14:24:41	0.63251	2.00305	1.2035	53.62348819	10.08491373
21-09-2020	14:24:42	0.4759	2.00305	1.2035	53.6234882	10.08491336
21-09-2020	14:24:42	0.4759	2.00078	1.2035	53.6234882	10.08491336
21-09-2020	14:24:43	0.4759	2.00078	1.2035	53.62348879	10.08490997
21-09-2020	14:24:43	0.4759	1.99959	1.2035	53.62348879	10.08490997
21-09-2020	14:24:44	0.37823	1.99959	1.2035	53.62349189	10.08488972
21-09-2020	14:24:44	0.37823	1.99959	1.19247	53.62349189	10.08488972
21-09-2020	14:24:45	0.57024	1.99959	1.19247	53.62349807	10.08485066
21-09-2020	14:24:46	0.57024	2.00192	1.19247	53.62350507	10.0848041
21-09-2020	14:24:46	0.81768	2.00192	1.19247	53.62350507	10.0848041
21-09-2020	14:24:47	0.81768	2.00192	1.1993	53.62351193	10.0847547
21-09-2020	14:24:47	1.1538	2.00192	1.1993	53.62351193	10.0847547
21-09-2020	14:24:48	1.1538	2.00659	1.1993	53.62352001	10.08469734
21-09-2020	14:24:48	0.90815	2.00659	1.1993	53.62352001	10.08469734
21-09-2020	14:24:49	0.90815	2.00659	1.20226	53.62352884	10.0846316
21-09-2020	14:24:49	0.90588	2.00659	1.20226	53.62352884	10.0846316
21-09-2020	14:24:50	0.90588	2.00496	1.20226	53.62353788	10.08456149
21-09-2020	14:24:50	0.85099	2.00496	1.20226	53.62353788	10.08456149
21-09-2020	14:24:51	0.85099	2.00496	1.2012	53.62354248	10.08448817
21-09-2020	14:24:51	0.67107	2.00496	1.2012	53.62354248	10.08448817
21-09-2020	14:24:52	0.67107	2.00463	1.2012	53.62353815	10.08441466
21-09-2020	14:24:53	0.81434	2.00463	1.2012	53.62352229	10.08434411
21-09-2020	14:24:53	0.81434	2.00463	1.20553	53.62352229	10.08434411
21-09-2020	14:24:54	0.89057	2.00463	1.20553	53.62349299	10.08428383
21-09-2020	14:24:54	0.89057	2.00551	1.20553	53.62349299	10.08428383
21-09-2020	14:24:55	0.89057	2.00551	1.20553	53.62345395	10.08423782
21-09-2020	14:24:55	0.89057	2.00602	1.20553	53.62345395	10.08423782
21-09-2020	14:24:56	1.00604	2.00602	1.20553	53.62341051	10.08419692
21-09-2020	14:24:56	1.00604	2.00602	1.21412	53.62341051	10.08419692
21-09-2020	14:24:57	0.96482	2.00602	1.21412	53.62336681	10.08415938
21-09-2020	14:24:58	0.96482	2.00317	1.21412	53.62332666	10.084127
21-09-2020	14:24:58	0.85523	2.00317	1.21412	53.62332666	10.084127
21-09-2020	14:24:59	0.85523	2.00317	1.21083	53.62329063	10.08409716
21-09-2020	14:24:59	0.66621	2.00317	1.21083	53.62329063	10.08409716
21-09-2020	14:25:00	0.66621	2.00203	1.21083	53.62325776	10.08407142
21-09-2020	14:25:00	0.75518	2.00203	1.21083	53.62325776	10.08407142
21-09-2020	14:25:01	0.75518	2.00203	1.21627	53.62322854	10.08404847
21-09-2020	14:25:01	0.76279	2.00203	1.21627	53.62322854	10.08404847
21-09-2020	14:25:02	0.76279	2.00268	1.21627	53.62320207	10.08402596
21-09-2020	14:25:02	1.06831	2.00268	1.21627	53.62320207	10.08402596
21-09-2020	14:25:03	1.06831	2.00268	1.21743	53.62317535	10.0840034
21-09-2020	14:25:03	0.87514	2.00268	1.21743	53.62317535	10.0840034
21-09-2020	14:25:04	0.87514	2.00061	1.21743	53.62314723	10.08398024
21-09-2020	14:25:05	0.81048	2.00061	1.21743	53.62311872	10.08395658
21-09-2020	14:25:05	0.81048	2.00061	1.22213	53.62311872	10.08395658
21-09-2020	14:25:06	0.90062	2.00061	1.22213	53.62309043	10.08393288
21-09-2020	14:25:06	0.90062	2.00152	1.22213	53.62309043	10.08393288
21-09-2020	14:25:07	0.90062	2.00152	1.22213	53.62306251	10.08390988
21-09-2020	14:25:07	0.90062	2.00275	1.22213	53.62306251	10.08390988
21-09-2020	14:25:08	1.36491	2.00275	1.22213	53.6230344	10.08388759
21-09-2020	14:25:08	1.36491	2.00275	1.24931	53.6230344	10.08388759
21-09-2020	14:25:09	1.77187	2.00275	1.24931	53.62300581	10.08386713
21-09-2020	14:25:10	1.77187	2.00179	1.24931	53.62297801	10.0838443
21-09-2020	14:25:10	1.49919	2.00179	1.24931	53.62297801	10.0838443
21-09-2020	14:25:11	1.49919	2.00179	1.25132	53.62295035	10.08382254
21-09-2020	14:25:11	1.29598	2.00179	1.25132	53.62295035	10.08382254
21-09-2020	14:25:12	1.29598	2.00232	1.25132	53.62292143	10.08379988
21-09-2020	14:25:12	0.82174	2.00232	1.25132	53.62292143	10.08379988
21-09-2020	14:25:13	0.82174	2.00232	1.23996	53.62289274	10.08377667
21-09-2020	14:25:13	0.82921	2.00232	1.23996	53.62289274	10.08377667
21-09-2020	14:25:14	0.82921	2.01408	1.23996	53.62286427	10.08375409
21-09-2020	14:25:14	1.05191	2.01408	1.23996	53.62286427	10.08375409
21-09-2020	14:25:15	1.05191	2.01408	1.23781	53.62283632	10.08373148
21-09-2020	14:25:15	0.87266	2.01408	1.23781	53.62283632	10.08373148
21-09-2020	14:25:16	0.87266	2.00619	1.23781	53.62280816	10.08370916
21-09-2020	14:25:17	0.87161	2.00619	1.23781	53.62278017	10.08368625
21-09-2020	14:25:17	0.87161	2.00619	1.23554	53.62278017	10.08368625
21-09-2020	14:25:18	0.83009	2.00619	1.23554	53.62275186	10.08366296
21-09-2020	14:25:18	0.83009	2.00398	1.23554	53.62275186	10.08366296
21-09-2020	14:25:19	0.83009	2.00398	1.23554	53.62272274	10.08364175
21-09-2020	14:25:19	0.83009	2.0045	1.23554	53.62272274	10.08364175
21-09-2020	14:25:20	0.90099	2.0045	1.23554	53.62269535	10.08361986
21-09-2020	14:25:20	0.90099	2.0045	1.24036	53.62269535	10.08361986
21-09-2020	14:25:21	0.79052	2.0045	1.24036	53.62266792	10.08359746
21-09-2020	14:25:22	0.79052	2.00041	1.24036	53.6226396	10.08357621
21-09-2020	14:25:22	0.56521	2.00041	1.24036	53.6226396	10.08357621
21-09-2020	14:25:23	0.56521	2.00041	1.21643	53.622613	10.0835518
21-09-2020	14:25:23	0.51393	2.00041	1.21643	53.622613	10.0835518
21-09-2020	14:25:24	0.51393	1.99992	1.21643	53.62258559	10.08352782
21-09-2020	14:25:24	0.5116	1.99992	1.21643	53.62258559	10.08352782
21-09-2020	14:25:25	0.5116	1.99992	1.20217	53.62255792	10.08350664
21-09-2020	14:25:25	0.45627	1.99992	1.20217	53.62255792	10.08350664
21-09-2020	14:25:26	0.45627	2.00194	1.20217	53.62252972	10.0834845
21-09-2020	14:25:27	0.36363	2.00194	1.20217	53.6225025	10.08346148
21-09-2020	14:25:27	0.36363	2.00194	1.20334	53.6225025	10.08346148
21-09-2020	14:25:28	0.35231	2.00194	1.20334	53.62247453	10.08343882
21-09-2020	14:25:28	0.35231	2.00051	1.20334	53.62247453	10.08343882
21-09-2020	14:25:29	0.48554	2.00051	1.20334	53.62244692	10.08341444
21-09-2020	14:25:29	0.48554	2.00051	1.21089	53.62244692	10.08341444
21-09-2020	14:25:30	0.45438	2.00051	1.21089	53.62241959	10.08339094
21-09-2020	14:25:30	0.45438	2.0016	1.21089	53.62241959	10.08339094
21-09-2020	14:25:31	0.45438	2.0016	1.21089	53.62239176	10.08336773
21-09-2020	14:25:32	0.45438	2.00242	1.21089	53.62236388	10.08334502
21-09-2020	14:25:32	0.3749	2.00242	1.21089	53.62236388	10.08334502
21-09-2020	14:25:33	0.3749	2.00242	1.225	53.62233742	10.08332031
21-09-2020	14:25:33	0.27526	2.00242	1.225	53.62233742	10.08332031
21-09-2020	14:25:34	0.27526	2.00386	1.225	53.62230983	10.08329839
21-09-2020	14:25:34	0.36029	2.00386	1.225	53.62230983	10.08329839
21-09-2020	14:25:35	0.36029	2.00386	1.23543	53.62228177	10.08327429
21-09-2020	14:25:35	0.39735	2.00386	1.23543	53.62228177	10.08327429
21-09-2020	14:25:36	0.39735	2.00155	1.23543	53.62225365	10.08325101
21-09-2020	14:25:36	0.49384	2.00155	1.23543	53.62225365	10.08325101
21-09-2020	14:25:37	0.49384	2.00155	1.2452	53.62222467	10.08322754
21-09-2020	14:25:37	0.25056	2.00155	1.2452	53.62222467	10.08322754
21-09-2020	14:25:38	0.25056	2.00186	1.2452	53.62219722	10.08320355
21-09-2020	14:25:38	0.39054	2.00186	1.2452	53.62219722	10.08320355
21-09-2020	14:25:39	0.39054	2.00186	1.24124	53.62216921	10.08318116
21-09-2020	14:25:39	0.38464	2.00186	1.24124	53.62216921	10.08318116
21-09-2020	14:25:40	0.38464	2.00121	1.24124	53.6221425	10.08315921
21-09-2020	14:25:41	0.37247	2.00121	1.24124	53.62211569	10.08313713
21-09-2020	14:25:41	0.37247	2.00121	1.22155	53.62211569	10.08313713
21-09-2020	14:25:42	0.44136	2.00121	1.22155	53.62208727	10.08311462
21-09-2020	14:25:42	0.44136	2.00566	1.22155	53.62208727	10.08311462
21-09-2020	14:25:43	0.44136	2.00566	1.22155	53.62205849	10.08309135
21-09-2020	14:25:43	0.44136	2.00513	1.22155	53.62205849	10.08309135
21-09-2020	14:25:44	0.45896	2.00513	1.22155	53.6220299	10.08306857
21-09-2020	14:25:44	0.45896	2.00513	1.20584	53.6220299	10.08306857
21-09-2020	14:25:45	0.38465	2.00513	1.20584	53.62200184	10.08304582
21-09-2020	14:25:46	0.38465	2.0068	1.20584	53.62197404	10.08302291
21-09-2020	14:25:46	0.20921	2.0068	1.20584	53.62197404	10.08302291
21-09-2020	14:25:47	0.20921	2.0068	1.20675	53.62194618	10.08299946
21-09-2020	14:25:47	0.41112	2.0068	1.20675	53.62194618	10.08299946
21-09-2020	14:25:48	0.41112	2.00733	1.20675	53.62191844	10.08297529
21-09-2020	14:25:48	0.37612	2.00733	1.20675	53.62191844	10.08297529
21-09-2020	14:25:49	0.37612	2.00733	1.2131	53.62189041	10.08295142
21-09-2020	14:25:49	0.24143	2.00733	1.2131	53.62189041	10.08295142
21-09-2020	14:25:50	0.24143	2.0062	1.2131	53.62186202	10.08292832
21-09-2020	14:25:50	0.39404	2.0062	1.2131	53.62186202	10.08292832
21-09-2020	14:25:51	0.39404	2.0062	1.21111	53.62183386	10.08290526
21-09-2020	14:25:51	0.18394	2.0062	1.21111	53.62183386	10.08290526
21-09-2020	14:25:52	0.18394	2.00339	1.21111	53.62180557	10.08288229
21-09-2020	14:25:53	0.36448	2.00339	1.21111	53.62177717	10.08286011
21-09-2020	14:25:53	0.36448	2.00339	1.21308	53.62177717	10.08286011
21-09-2020	14:25:54	0.29987	2.00339	1.21308	53.62174912	10.08283728
21-09-2020	14:25:54	0.29987	2.00428	1.21308	53.62174912	10.08283728
21-09-2020	14:25:55	0.29987	2.00428	1.21308	53.62172048	10.08281432
21-09-2020	14:25:55	0.29987	2.00791	1.21308	53.62172048	10.08281432
21-09-2020	14:25:56	0.46231	2.00791	1.21308	53.6216924	10.08279181
21-09-2020	14:25:56	0.46231	2.00791	1.21647	53.6216924	10.08279181
21-09-2020	14:25:57	0.37415	2.00791	1.21647	53.6216662	10.08277214
21-09-2020	14:25:57	0.37415	2.00535	1.21647	53.6216662	10.08277214
21-09-2020	14:25:58	0.37632	2.00535	1.21647	53.62164286	10.0827553
21-09-2020	14:25:59	0.37632	2.00535	1.21038	53.62162653	10.08274392
21-09-2020	14:25:59	0.3183	2.00535	1.21038	53.62162653	10.08274392
21-09-2020	14:26:00	0.3183	2.00342	1.21038	53.62161893	10.082739
21-09-2020	14:26:00	0.42389	2.00342	1.21038	53.62161893	10.082739
21-09-2020	14:26:01	0.42389	2.00342	1.20702	53.62161153	10.08273398
21-09-2020	14:26:01	0.33837	2.00342	1.20702	53.62161153	10.08273398
21-09-2020	14:26:02	0.33837	2.00305	1.20702	53.62158993	10.0827209
21-09-2020	14:26:02	0.59725	2.00305	1.20702	53.62158993	10.0827209
21-09-2020	14:26:03	0.59725	2.00305	1.20546	53.62155808	10.08270719
21-09-2020	14:26:03	0.80758	2.00305	1.20546	53.62155808	10.08270719
21-09-2020	14:26:04	0.80758	2.00307	1.20546	53.62152377	10.08269159
21-09-2020	14:26:04	1.0465	2.00307	1.20546	53.62152377	10.08269159
21-09-2020	14:26:05	1.0465	2.00307	1.20569	53.62148075	10.08266439
21-09-2020	14:26:05	0.75498	2.00307	1.20569	53.62148075	10.08266439
21-09-2020	14:26:06	0.75498	2.00318	1.20569	53.62142922	10.08262174
21-09-2020	14:26:07	0.75498	2.00318	1.20569	53.62137179	10.08257357
21-09-2020	14:26:07	0.75498	2.0031	1.20569	53.62137179	10.08257357
21-09-2020	14:26:08	0.71829	2.0031	1.20569	53.62130957	10.0825216
21-09-2020	14:26:08	0.71829	2.0031	1.21182	53.62130957	10.0825216
21-09-2020	14:26:09	0.68057	2.0031	1.21182	53.62123718	10.08245965
21-09-2020	14:26:09	0.68057	2.00478	1.21182	53.62123718	10.08245965
21-09-2020	14:26:10	0.76712	2.00478	1.21182	53.62115674	10.08238954
21-09-2020	14:26:10	0.76712	2.00478	1.21033	53.62115674	10.08238954
21-09-2020	14:26:11	0.78389	2.00478	1.21033	53.62107094	10.08231765
21-09-2020	14:26:11	0.78389	2.00444	1.21033	53.62107094	10.08231765
21-09-2020	14:26:12	0.72197	2.00444	1.21033	53.62098372	10.08224519
21-09-2020	14:26:13	0.72197	2.00444	1.20632	53.62089202	10.08216942
21-09-2020	14:26:13	0.86239	2.00444	1.20632	53.62089202	10.08216942
21-09-2020	14:26:14	0.86239	2.00404	1.20632	53.62079571	10.08208965
21-09-2020	14:26:14	0.79665	2.00404	1.20632	53.62079571	10.08208965
21-09-2020	14:26:15	0.79665	2.00404	1.21291	53.62069608	10.08200649
21-09-2020	14:26:15	0.55129	2.00404	1.21291	53.62069608	10.08200649
21-09-2020	14:26:16	0.55129	2.00384	1.21291	53.62059576	10.08191938
21-09-2020	14:26:16	0.68975	2.00384	1.21291	53.62059576	10.08191938
21-09-2020	14:26:17	0.68975	2.00384	1.21676	53.62049583	10.08183216
21-09-2020	14:26:17	0.54069	2.00384	1.21676	53.62049583	10.08183216
21-09-2020	14:26:18	0.54069	2.00225	1.21676	53.62039717	10.08174299
21-09-2020	14:26:19	0.54069	2.00225	1.21676	53.62030184	10.08165477
21-09-2020	14:26:19	0.54069	2.00295	1.21676	53.62030184	10.08165477
21-09-2020	14:26:20	0.73978	2.00295	1.21676	53.62021311	10.08156725
21-09-2020	14:26:20	0.73978	2.00295	1.21406	53.62021311	10.08156725
21-09-2020	14:26:21	0.6824	2.00295	1.21406	53.62012694	10.08148395
21-09-2020	14:26:21	0.6824	2.00365	1.21406	53.62012694	10.08148395
21-09-2020	14:26:22	0.76282	2.00365	1.21406	53.62004351	10.08140289
21-09-2020	14:26:22	0.76282	2.00365	1.21653	53.62004351	10.08140289
21-09-2020	14:26:23	1.18185	2.00365	1.21653	53.61996053	10.08132306
21-09-2020	14:26:23	1.18185	2.00493	1.21653	53.61996053	10.08132306
21-09-2020	14:26:24	1.33047	2.00493	1.21653	53.61987784	10.08124437
21-09-2020	14:26:25	1.33047	2.00493	1.21597	53.61979469	10.08116704
21-09-2020	14:26:25	1.55106	2.00493	1.21597	53.61979469	10.08116704
21-09-2020	14:26:26	1.55106	2.0072	1.21597	53.61971371	10.08109024
21-09-2020	14:26:26	1.19992	2.0072	1.21597	53.61971371	10.08109024
21-09-2020	14:26:27	1.19992	2.0072	1.2142	53.6196345	10.08101648
21-09-2020	14:26:27	0.93185	2.0072	1.2142	53.6196345	10.08101648
21-09-2020	14:26:28	0.93185	2.00669	1.2142	53.61955802	10.08095069
21-09-2020	14:26:28	0.75918	2.00669	1.2142	53.61955802	10.08095069
21-09-2020	14:26:29	0.75918	2.00669	1.21509	53.61948847	10.08089198
21-09-2020	14:26:29	0.56052	2.00669	1.21509	53.61948847	10.08089198
21-09-2020	14:26:30	0.56052	2.00914	1.21509	53.61942958	10.08084101
21-09-2020	14:26:31	0.56052	2.00914	1.21509	53.6193871	10.08079953
21-09-2020	14:26:31	0.56052	2.00947	1.21509	53.6193871	10.08079953
21-09-2020	14:26:32	0.88454	2.00947	1.21509	53.61936259	10.08077323
21-09-2020	14:26:32	0.88454	2.00947	1.2124	53.61936259	10.08077323
21-09-2020	14:26:33	0.93675	2.00947	1.2124	53.61935555	10.08076502
21-09-2020	14:26:33	0.93675	2.00971	1.2124	53.61935555	10.08076502
21-09-2020	14:26:34	0.99892	2.00971	1.2124	53.61935595	10.08076491
21-09-2020	14:26:34	0.99892	2.00971	1.21079	53.61935595	10.08076491
21-09-2020	14:26:35	0.93585	2.00971	1.21079	53.61935621	10.08076477
21-09-2020	14:26:36	0.93585	2.00993	1.21079	53.6193564	10.08076464
21-09-2020	14:26:36	0.92799	2.00993	1.21079	53.6193564	10.08076464
21-09-2020	14:26:37	0.92799	2.00993	1.20931	53.61935655	10.08076448
21-09-2020	14:26:37	0.89095	2.00993	1.20931	53.61935655	10.08076448
21-09-2020	14:26:38	0.89095	2.01217	1.20931	53.61935487	10.08076244
21-09-2020	14:26:38	1.12438	2.01217	1.20931	53.61935487	10.08076244
21-09-2020	14:26:39	1.12438	2.01217	1.2105	53.61933752	10.08074314
21-09-2020	14:26:39	1.56041	2.01217	1.2105	53.61933752	10.08074314
21-09-2020	14:26:40	1.56041	2.01409	1.2105	53.61930921	10.08071124
21-09-2020	14:26:40	1.41847	2.01409	1.2105	53.61930921	10.08071124
21-09-2020	14:26:41	1.41847	2.01409	1.20965	53.61928412	10.08068259
21-09-2020	14:26:41	1.33666	2.01409	1.20965	53.61928412	10.08068259
21-09-2020	14:26:42	1.33666	2.01223	1.20965	53.61927023	10.08066663
21-09-2020	14:26:43	1.33666	2.01223	1.20965	53.61926531	10.08066078
21-09-2020	14:26:43	1.33666	2.01144	1.20965	53.61926531	10.08066078
21-09-2020	14:26:44	1.14817	2.01144	1.20965	53.61926565	10.08066104
21-09-2020	14:26:44	1.14817	2.01144	1.20619	53.61926565	10.08066104
21-09-2020	14:26:45	1.03755	2.01144	1.20619	53.61926587	10.08066108
21-09-2020	14:26:45	1.03755	2.0118	1.20619	53.61926587	10.08066108
21-09-2020	14:26:46	0.99523	2.0118	1.20619	53.61926608	10.08066115
21-09-2020	14:26:46	0.99523	2.0118	1.20545	53.61926608	10.08066115
21-09-2020	14:26:47	0.87959	2.0118	1.20545	53.61926632	10.08066112
21-09-2020	14:26:47	0.87959	2.0109	1.20545	53.61926632	10.08066112
21-09-2020	14:26:48	1.09192	2.0109	1.20545	53.6192666	10.080661
21-09-2020	14:26:49	1.09192	2.0109	1.20652	53.61926683	10.08066091
21-09-2020	14:26:49	0.88073	2.0109	1.20652	53.61926683	10.08066091
21-09-2020	14:26:50	0.88073	2.00993	1.20652	53.61926701	10.0806608
21-09-2020	14:26:50	0.8335	2.00993	1.20652	53.61926701	10.0806608
21-09-2020	14:26:51	0.8335	2.00993	1.20354	53.61926712	10.08066072
21-09-2020	14:26:51	0.82119	2.00993	1.20354	53.61926712	10.08066072
21-09-2020	14:26:52	0.82119	2.01025	1.20354	53.61926721	10.08066067
21-09-2020	14:26:52	0.73151	2.01025	1.20354	53.61926721	10.08066067
21-09-2020	14:26:53	0.73151	2.01025	1.19952	53.6192673	10.08066061
21-09-2020	14:26:53	0.81564	2.01025	1.19952	53.6192673	10.08066061
21-09-2020	14:26:54	0.81564	2.00899	1.19952	53.61926736	10.08066052
21-09-2020	14:26:55	0.81564	2.00899	1.19952	53.61926744	10.08066041
21-09-2020	14:26:55	0.81564	2.00896	1.19952	53.61926744	10.08066041
21-09-2020	14:26:56	0.76228	2.00896	1.19952	53.6192675	10.08066032
21-09-2020	14:26:56	0.76228	2.00896	1.20012	53.6192675	10.08066032
21-09-2020	14:26:57	0.67237	2.00896	1.20012	53.61926754	10.08066021
21-09-2020	14:26:57	0.67237	2.01035	1.20012	53.61926754	10.08066021
21-09-2020	14:26:58	0.59483	2.01035	1.20012	53.61926759	10.08066012
21-09-2020	14:26:58	0.59483	2.01035	1.20725	53.61926759	10.08066012
21-09-2020	14:26:59	0.66517	2.01035	1.20725	53.61926759	10.08065999
21-09-2020	14:27:00	0.66517	2.01184	1.20725	53.61926763	10.08065986
21-09-2020	14:27:00	0.55414	2.01184	1.20725	53.61926763	10.08065986
21-09-2020	14:27:01	0.55414	2.01184	1.2104	53.61926767	10.08065976
21-09-2020	14:27:01	0.66199	2.01184	1.2104	53.61926767	10.08065976
21-09-2020	14:27:02	0.66199	2.01077	1.2104	53.61926773	10.08065967
21-09-2020	14:27:02	0.69586	2.01077	1.2104	53.61926773	10.08065967
21-09-2020	14:27:03	0.69586	2.01077	1.21022	53.61926775	10.08065954
21-09-2020	14:27:03	0.66788	2.01077	1.21022	53.61926775	10.08065954
21-09-2020	14:27:04	0.66788	2.00783	1.21022	53.61926775	10.08065939
21-09-2020	14:27:05	0.50716	2.00783	1.21022	53.6192678	10.08065926
21-09-2020	14:27:05	0.50716	2.00783	1.21404	53.6192678	10.08065926
21-09-2020	14:27:06	0.54211	2.00783	1.21404	53.61926779	10.08065914
21-09-2020	14:27:06	0.54211	2.00632	1.21404	53.61926779	10.08065914
21-09-2020	14:27:07	0.54211	2.00632	1.21404	53.61926779	10.08065904
21-09-2020	14:27:07	0.54211	2.00635	1.21404	53.61926779	10.08065904
21-09-2020	14:27:08	0.46545	2.00635	1.21404	53.6192678	10.08065892
21-09-2020	14:27:08	0.46545	2.00635	1.21662	53.6192678	10.08065892
21-09-2020	14:27:09	0.63677	2.00635	1.21662	53.61926782	10.08065884
21-09-2020	14:27:10	0.63677	2.00639	1.21662	53.6192678	10.08065877
21-09-2020	14:27:10	0.48432	2.00639	1.21662	53.6192678	10.08065877
21-09-2020	14:27:11	0.48432	2.00639	1.22588	53.61926783	10.08065869
21-09-2020	14:27:11	0.46955	2.00639	1.22588	53.61926783	10.08065869
21-09-2020	14:27:12	0.46955	2.01063	1.22588	53.61926797	10.08065857
21-09-2020	14:27:12	0.58589	2.01063	1.22588	53.61926797	10.08065857
21-09-2020	14:27:13	0.58589	2.01063	1.22212	53.61926792	10.08065834
21-09-2020	14:27:13	0.4997	2.01063	1.22212	53.61926792	10.08065834
21-09-2020	14:27:14	0.4997	2.0132	1.22212	53.61926663	10.08065702
21-09-2020	14:27:15	0.49624	2.0132	1.22212	53.61925823	10.0806475
21-09-2020	14:27:15	0.49624	2.0132	1.2258	53.61925823	10.0806475
21-09-2020	14:27:16	0.54685	2.0132	1.2258	53.6192385	10.08062608
21-09-2020	14:27:16	0.54685	2.01593	1.2258	53.6192385	10.08062608
21-09-2020	14:27:17	0.53392	2.01593	1.2258	53.61921252	10.080598
21-09-2020	14:27:17	0.53392	2.01593	1.22364	53.61921252	10.080598
21-09-2020	14:27:18	0.49488	2.01593	1.22364	53.61918394	10.08056637
21-09-2020	14:27:18	0.49488	2.02203	1.22364	53.61918394	10.08056637
21-09-2020	14:27:19	0.49488	2.02203	1.22364	53.61915597	10.08053544
21-09-2020	14:27:20	0.49488	2.02214	1.22364	53.61913066	10.08050748
21-09-2020	14:27:20	0.55394	2.02214	1.22364	53.61913066	10.08050748
21-09-2020	14:27:21	0.55394	2.02214	1.23509	53.61910929	10.08048559
21-09-2020	14:27:21	0.63583	2.02214	1.23509	53.61910929	10.08048559
21-09-2020	14:27:22	0.63583	2.02312	1.23509	53.61909115	10.08046821
21-09-2020	14:27:22	0.43116	2.02312	1.23509	53.61909115	10.08046821
21-09-2020	14:27:23	0.43116	2.02312	1.23218	53.61907853	10.08045719
21-09-2020	14:27:23	0.4639	2.02312	1.23218	53.61907853	10.08045719
21-09-2020	14:27:24	0.4639	2.02599	1.23218	53.61907209	10.08045252
21-09-2020	14:27:24	0.53975	2.02599	1.23218	53.61907209	10.08045252
21-09-2020	14:27:25	0.53975	2.02599	1.22209	53.61907142	10.0804523
21-09-2020	14:27:25	0.50552	2.02599	1.22209	53.61907142	10.0804523
21-09-2020	14:27:26	0.50552	2.02771	1.22209	53.61907131	10.08045245
21-09-2020	14:27:26	0.5588	2.02771	1.22209	53.61907131	10.08045245
21-09-2020	14:27:27	0.5588	2.02771	1.22979	53.61907118	10.08045259
21-09-2020	14:27:27	0.74873	2.02771	1.22979	53.61907118	10.08045259
21-09-2020	14:27:28	0.74873	2.02426	1.22979	53.6190711	10.08045271
21-09-2020	14:27:29	0.68152	2.02426	1.22979	53.61907104	10.08045276
21-09-2020	14:27:29	0.68152	2.02426	1.23429	53.61907104	10.08045276
21-09-2020	14:27:30	0.60842	2.02426	1.23429	53.61907099	10.08045279
21-09-2020	14:27:30	0.60842	2.02732	1.23429	53.61907099	10.08045279
21-09-2020	14:27:31	0.60842	2.02732	1.23429	53.61907091	10.08045286
21-09-2020	14:27:31	0.60842	2.02741	1.23429	53.61907091	10.08045286
21-09-2020	14:27:32	0.91728	2.02741	1.23429	53.61907088	10.08045287
21-09-2020	14:27:32	0.91728	2.02741	1.21566	53.61907088	10.08045287
21-09-2020	14:27:33	1.06354	2.02741	1.21566	53.6190708	10.08045286
21-09-2020	14:27:33	1.06354	2.02501	1.21566	53.6190708	10.08045286
21-09-2020	14:27:34	1.01142	2.02501	1.21566	53.61907077	10.08045285
21-09-2020	14:27:35	1.01142	2.02501	1.21635	53.61907072	10.08045289
21-09-2020	14:27:35	0.77596	2.02501	1.21635	53.61907072	10.08045289
21-09-2020	14:27:36	0.77596	2.02212	1.21635	53.6190707	10.0804529
21-09-2020	14:27:36	0.72137	2.02212	1.21635	53.6190707	10.0804529
21-09-2020	14:27:37	0.72137	2.02212	1.21039	53.61907064	10.08045296
21-09-2020	14:27:37	0.68565	2.02212	1.21039	53.61907064	10.08045296
21-09-2020	14:27:38	0.68565	2.02028	1.21039	53.61907055	10.08045305
21-09-2020	14:27:38	0.77285	2.02028	1.21039	53.61907055	10.08045305
21-09-2020	14:27:39	0.77285	2.02028	1.21372	53.61907049	10.08045314
21-09-2020	14:27:39	0.98114	2.02028	1.21372	53.61907049	10.08045314
21-09-2020	14:27:40	0.98114	2.02138	1.21372	53.61907042	10.08045317
21-09-2020	14:27:41	1.2212	2.02138	1.21372	53.61907036	10.08045322
21-09-2020	14:27:41	1.2212	2.02138	1.21655	53.61907036	10.08045322
21-09-2020	14:27:42	1.13788	2.02138	1.21655	53.61907034	10.08045327
21-09-2020	14:27:42	1.13788	2.01715	1.21655	53.61907034	10.08045327
21-09-2020	14:27:43	1.13788	2.01715	1.21655	53.61907032	10.08045329
21-09-2020	14:27:43	1.13788	2.01634	1.21655	53.61907032	10.08045329
21-09-2020	14:27:44	1.19923	2.01634	1.21655	53.61907029	10.0804533
21-09-2020	14:27:44	1.19923	2.01634	1.2114	53.61907029	10.0804533
21-09-2020	14:27:45	0.98442	2.01634	1.2114	53.61907024	10.08045341
21-09-2020	14:27:46	0.98442	2.01528	1.2114	53.61907019	10.08045343
21-09-2020	14:27:46	0.94037	2.01528	1.2114	53.61907019	10.08045343
21-09-2020	14:27:47	0.94037	2.01528	1.20915	53.61907017	10.08045341
21-09-2020	14:27:47	0.63765	2.01528	1.20915	53.61907017	10.08045341
21-09-2020	14:27:48	0.63765	2.01131	1.20915	53.61907014	10.08045339
21-09-2020	14:27:48	0.50522	2.01131	1.20915	53.61907014	10.08045339
21-09-2020	14:27:49	0.50522	2.01131	1.20639	53.61907009	10.08045337
21-09-2020	14:27:50	0.40425	2.01131	1.20639	53.61907005	10.08045336
21-09-2020	14:27:50	0.40425	2.00839	1.20639	53.61907005	10.08045336
21-09-2020	14:27:51	0.44861	2.00839	1.20639	53.61906999	10.0804534
21-09-2020	14:27:51	0.44861	2.00839	1.20362	53.61906999	10.0804534
21-09-2020	14:27:52	0.52458	2.00839	1.20362	53.61906993	10.08045342
21-09-2020	14:27:53	0.52458	2.00211	1.20362	53.61906991	10.08045339
21-09-2020	14:27:53	0.37823	2.00211	1.20362	53.61906991	10.08045339
21-09-2020	14:27:53	0.37823	2.00211	1.20398	53.61906991	10.08045339
21-09-2020	14:27:54	0.35282	2.00211	1.20398	53.6190699	10.08045337
21-09-2020	14:27:55	0.35282	2.00984	1.20398	53.61906984	10.0804534
21-09-2020	14:27:55	0.35282	2.00984	1.20398	53.61906984	10.0804534
21-09-2020	14:27:56	0.35282	2.01284	1.20398	53.6190698	10.08045342
21-09-2020	14:27:56	0.40883	2.01284	1.20398	53.6190698	10.08045342
21-09-2020	14:27:57	0.40883	2.01284	1.20309	53.61906973	10.08045347
21-09-2020	14:27:57	0.54284	2.01284	1.20309	53.61906973	10.08045347
21-09-2020	14:27:58	0.54284	2.01592	1.20309	53.61906971	10.08045342
21-09-2020	14:27:58	0.50981	2.01592	1.20309	53.61906971	10.08045342
21-09-2020	14:27:59	0.50981	2.01592	1.21339	53.61906559	10.08045011
21-09-2020	14:27:59	0.44565	2.01592	1.21339	53.61906559	10.08045011
21-09-2020	14:28:00	0.44565	2.00982	1.21339	53.61904076	10.08044067
21-09-2020	14:28:01	0.4466	2.00982	1.21339	53.61899632	10.08045508
21-09-2020	14:28:01	0.4466	2.00982	1.21236	53.61899632	10.08045508
21-09-2020	14:28:02	0.60369	2.00982	1.21236	53.61895758	10.08050353
21-09-2020	14:28:02	0.60369	2.00562	1.21236	53.61895758	10.08050353
21-09-2020	14:28:03	0.718	2.00562	1.21236	53.61892886	10.08057484
21-09-2020	14:28:03	0.718	2.00562	1.2184	53.61892886	10.08057484
21-09-2020	14:28:04	0.8497	2.00562	1.2184	53.61890758	10.08065686
21-09-2020	14:28:04	0.8497	2.0062	1.2184	53.61890758	10.08065686
21-09-2020	14:28:05	1.15425	2.0062	1.2184	53.61889235	10.08073742
21-09-2020	14:28:06	1.15425	2.0062	1.22498	53.61887972	10.08081072
21-09-2020	14:28:06	1.27656	2.0062	1.22498	53.61887972	10.08081072
21-09-2020	14:28:07	1.27656	2.00772	1.22498	53.61886734	10.08088042
21-09-2020	14:28:07	1.27656	2.00772	1.22498	53.61886734	10.08088042
21-09-2020	14:28:08	1.27656	2.00705	1.22498	53.61885236	10.08095163
21-09-2020	14:28:08	1.03157	2.00705	1.22498	53.61885236	10.08095163
21-09-2020	14:28:09	1.03157	2.00705	1.23558	53.61883513	10.08103248
21-09-2020	14:28:09	1.34668	2.00705	1.23558	53.61883513	10.08103248
21-09-2020	14:28:10	1.34668	2.00737	1.23558	53.61881743	10.08111647
21-09-2020	14:28:10	1.15152	2.00737	1.23558	53.61881743	10.08111647
21-09-2020	14:28:11	1.15152	2.00737	1.23542	53.61880394	10.08118268
21-09-2020	14:28:11	1.00563	2.00737	1.23542	53.61880394	10.08118268
21-09-2020	14:28:12	1.00563	2.00802	1.23542	53.61879898	10.08120984
21-09-2020	14:28:13	0.91712	2.00802	1.23542	53.61879773	10.08122186
21-09-2020	14:28:13	0.91712	2.00802	1.22815	53.61879773	10.08122186
21-09-2020	14:28:14	0.68303	2.00802	1.22815	53.61879371	10.08124311
21-09-2020	14:28:14	0.68303	2.01013	1.22815	53.61879371	10.08124311
21-09-2020	14:28:15	0.54664	2.01013	1.22815	53.61878553	10.08128639
21-09-2020	14:28:15	0.54664	2.01013	1.2276	53.61878553	10.08128639
21-09-2020	14:28:16	0.63546	2.01013	1.2276	53.61877322	10.08134199
21-09-2020	14:28:16	0.63546	2.00515	1.2276	53.61877322	10.08134199
21-09-2020	14:28:17	0.42968	2.00515	1.2276	53.61875968	10.08139802
21-09-2020	14:28:18	0.42968	2.00515	1.21676	53.61874252	10.08146794
21-09-2020	14:28:18	0.7008	2.00515	1.21676	53.61874252	10.08146794
21-09-2020	14:28:19	0.7008	2.01216	1.21676	53.61872227	10.08155133
21-09-2020	14:28:19	0.7008	2.01216	1.21676	53.61872227	10.08155133
21-09-2020	14:28:20	0.7008	2.00949	1.21676	53.61869923	10.08164776
21-09-2020	14:28:20	0.4051	2.00949	1.21676	53.61869923	10.08164776
21-09-2020	14:28:21	0.4051	2.00949	1.21953	53.61867204	10.08175499
21-09-2020	14:28:21	0.38705	2.00949	1.21953	53.61867204	10.08175499
21-09-2020	14:28:22	0.38705	2.00489	1.21953	53.61864435	10.08186598
21-09-2020	14:28:22	0.45452	2.00489	1.21953	53.61864435	10.08186598
21-09-2020	14:28:23	0.45452	2.00489	1.20775	53.61861681	10.08197657
21-09-2020	14:28:23	0.48917	2.00489	1.20775	53.61861681	10.08197657
21-09-2020	14:28:24	0.48917	2.00525	1.20775	53.61858884	10.08209264
21-09-2020	14:28:24	0.38408	2.00525	1.20775	53.61858884	10.08209264
21-09-2020	14:28:25	0.38408	2.00525	1.20594	53.61855802	10.08221269
21-09-2020	14:28:26	0.31199	2.00525	1.20594	53.61852283	10.08233516
21-09-2020	14:28:26	0.31199	2.00039	1.20594	53.61852283	10.08233516
21-09-2020	14:28:27	0.49477	2.00039	1.20594	53.61848488	10.08245491
21-09-2020	14:28:27	0.49477	2.00039	1.20781	53.61848488	10.08245491
21-09-2020	14:28:28	0.50822	2.00039	1.20781	53.61844884	10.08257228
21-09-2020	14:28:28	0.50822	2.00105	1.20781	53.61844884	10.08257228
21-09-2020	14:28:29	0.37427	2.00105	1.20781	53.61841912	10.08268586
21-09-2020	14:28:29	0.37427	2.00105	1.2076	53.61841912	10.08268586
21-09-2020	14:28:30	0.47308	2.00105	1.2076	53.61839431	10.0827946
21-09-2020	14:28:31	0.47308	2.00075	1.2076	53.61837445	10.0828985
21-09-2020	14:28:31	0.47308	2.00075	1.2076	53.61837445	10.0828985
21-09-2020	14:28:32	0.47308	2.00001	1.2076	53.61835846	10.08299512
21-09-2020	14:28:32	0.27977	2.00001	1.2076	53.61835846	10.08299512
21-09-2020	14:28:33	0.27977	2.00001	1.18975	53.61834305	10.08307063
21-09-2020	14:28:33	0.47953	2.00001	1.18975	53.61834305	10.08307063
21-09-2020	14:28:34	0.47953	1.99947	1.18975	53.61833072	10.08312188
21-09-2020	14:28:34	0.41002	1.99947	1.18975	53.61833072	10.08312188
21-09-2020	14:28:35	0.41002	1.99947	1.19212	53.61832451	10.08314779
21-09-2020	14:28:36	0.29651	1.99947	1.19212	53.61832147	10.08316104
21-09-2020	14:28:36	0.29651	2.00015	1.19212	53.61832147	10.08316104
21-09-2020	14:28:37	0.36833	2.00015	1.19212	53.61831785	10.08317602
21-09-2020	14:28:37	0.36833	2.00015	1.19968	53.61831785	10.08317602
21-09-2020	14:28:38	0.45583	2.00015	1.19968	53.61830896	10.08321267
21-09-2020	14:28:38	0.45583	2.00297	1.19968	53.61830896	10.08321267
21-09-2020	14:28:39	0.41336	2.00297	1.19968	53.61829603	10.08326585
21-09-2020	14:28:39	0.41336	2.00297	1.20475	53.61829603	10.08326585
21-09-2020	14:28:40	0.62575	2.00297	1.20475	53.61828228	10.0833218
21-09-2020	14:28:40	0.62575	2.02265	1.20475	53.61828228	10.0833218
21-09-2020	14:28:41	0.70875	2.02265	1.20475	53.61826706	10.0833832
21-09-2020	14:28:41	0.70875	2.02265	1.21052	53.61826706	10.0833832
21-09-2020	14:28:42	0.53279	2.02265	1.21052	53.61824799	10.08345892
21-09-2020	14:28:43	0.53279	2.01015	1.21052	53.61822511	10.08354867
21-09-2020	14:28:43	0.53279	2.01015	1.21052	53.61822511	10.08354867
21-09-2020	14:28:44	0.53279	2.00535	1.21052	53.61819932	10.08364757
21-09-2020	14:28:44	0.44774	2.00535	1.21052	53.61819932	10.08364757
21-09-2020	14:28:45	0.44774	2.00535	1.20438	53.61817503	10.08374503
21-09-2020	14:28:45	0.58463	2.00535	1.20438	53.61817503	10.08374503
21-09-2020	14:28:46	0.58463	2.00315	1.20438	53.61815074	10.08384976
21-09-2020	14:28:46	0.59239	2.00315	1.20438	53.61815074	10.08384976
21-09-2020	14:28:47	0.59239	2.00315	1.20592	53.61812788	10.08396503
21-09-2020	14:28:47	0.49215	2.00315	1.20592	53.61812788	10.08396503
21-09-2020	14:28:48	0.49215	2.00341	1.20592	53.61810664	10.08408989
21-09-2020	14:28:49	0.59075	2.00341	1.20592	53.61808747	10.0842245
21-09-2020	14:28:49	0.59075	2.00341	1.20169	53.61808747	10.0842245
21-09-2020	14:28:50	0.39783	2.00341	1.20169	53.61807152	10.08436478
21-09-2020	14:28:50	0.39783	2.0012	1.20169	53.61807152	10.08436478
21-09-2020	14:28:51	0.49658	2.0012	1.20169	53.61805857	10.08450901
21-09-2020	14:28:51	0.49658	2.0012	1.19725	53.61805857	10.08450901
21-09-2020	14:28:52	0.38712	2.0012	1.19725	53.61804915	10.08465613
21-09-2020	14:28:53	0.38712	2	1.19725	53.61804072	10.08480302
21-09-2020	14:28:53	0.4934	2	1.19725	53.61804072	10.08480302
21-09-2020	14:28:54	0.4934	2	1.189	53.61803294	10.08494828
21-09-2020	14:28:54	0.30521	2	1.189	53.61803294	10.08494828
21-09-2020	14:28:55	0.30521	2.0002	1.189	53.61802522	10.08509303
21-09-2020	14:28:55	0.30521	2.0002	1.189	53.61802522	10.08509303
21-09-2020	14:28:56	0.30521	2.00127	1.189	53.61801779	10.08523975
21-09-2020	14:28:56	0.45443	2.00127	1.189	53.61801779	10.08523975
21-09-2020	14:28:57	0.45443	2.00127	1.20871	53.61801088	10.08538821
21-09-2020	14:28:57	0.52398	2.00127	1.20871	53.61801088	10.08538821
21-09-2020	14:28:58	0.52398	2.00096	1.20871	53.61800306	10.08553997
21-09-2020	14:28:59	0.32687	2.00096	1.20871	53.61799451	10.08569446
21-09-2020	14:28:59	0.32687	2.00096	1.19915	53.61799451	10.08569446
21-09-2020	14:29:00	0.44032	2.00096	1.19915	53.61798643	10.08584907
21-09-2020	14:29:00	0.44032	1.99828	1.19915	53.61798643	10.08584907
21-09-2020	14:29:01	0.43784	1.99828	1.19915	53.61797915	10.08600382
21-09-2020	14:29:01	0.43784	1.99828	1.19755	53.61797915	10.08600382
21-09-2020	14:29:02	0.37815	1.99828	1.19755	53.61797315	10.08615762
21-09-2020	14:29:03	0.37815	1.99919	1.19755	53.61796761	10.08630979
21-09-2020	14:29:03	0.3228	1.99919	1.19755	53.61796761	10.08630979
21-09-2020	14:29:04	0.3228	1.99919	1.2022	53.61796394	10.08646186
21-09-2020	14:29:04	0.45718	1.99919	1.2022	53.61796394	10.08646186
21-09-2020	14:29:05	0.45718	1.99791	1.2022	53.61795943	10.08661453
21-09-2020	14:29:05	0.41356	1.99791	1.2022	53.61795943	10.08661453
21-09-2020	14:29:06	0.41356	1.99791	1.21011	53.61795706	10.08676832
21-09-2020	14:29:06	0.35621	1.99791	1.21011	53.61795706	10.08676832
21-09-2020	14:29:07	0.35621	1.99857	1.21011	53.61795601	10.08692365
21-09-2020	14:29:08	0.35621	1.99857	1.21011	53.61795432	10.08708142
21-09-2020	14:29:08	0.35621	1.99833	1.21011	53.61795432	10.08708142
21-09-2020	14:29:09	0.42647	1.99833	1.21011	53.61795232	10.08724186
21-09-2020	14:29:09	0.42647	1.99833	1.23172	53.61795232	10.08724186
21-09-2020	14:29:10	0.35886	1.99833	1.23172	53.61795134	10.08740375
21-09-2020	14:29:10	0.35886	1.9998	1.23172	53.61795134	10.08740375
21-09-2020	14:29:11	0.488	1.9998	1.23172	53.61794989	10.08756817
21-09-2020	14:29:12	0.488	1.9998	1.25445	53.61794742	10.08773519
21-09-2020	14:29:12	0.41241	1.9998	1.25445	53.61794742	10.08773519
21-09-2020	14:29:13	0.41241	2.00058	1.25445	53.61794606	10.08790497
21-09-2020	14:29:13	0.36864	2.00058	1.25445	53.61794606	10.08790497
21-09-2020	14:29:14	0.36864	2.00058	1.27	53.61794376	10.08807735
21-09-2020	14:29:14	0.37199	2.00058	1.27	53.61794376	10.08807735
21-09-2020	14:29:15	0.37199	2.00091	1.27	53.61794107	10.08825272
21-09-2020	14:29:15	0.35003	2.00091	1.27	53.61794107	10.08825272
21-09-2020	14:29:16	0.35003	2.00091	1.29425	53.61793948	10.08843077
21-09-2020	14:29:16	0.60966	2.00091	1.29425	53.61793948	10.08843077
21-09-2020	14:29:17	0.60966	2.00109	1.29425	53.617939	10.08860776
21-09-2020	14:29:17	0.35728	2.00109	1.29425	53.617939	10.08860776
21-09-2020	14:29:18	0.35728	2.00109	1.29632	53.61793901	10.08877855
21-09-2020	14:29:18	0.49546	2.00109	1.29632	53.61793901	10.08877855
21-09-2020	14:29:19	0.49546	2.00576	1.29632	53.61794077	10.08893019
21-09-2020	14:29:20	0.49546	2.00576	1.29632	53.61794489	10.08905481
21-09-2020	14:29:20	0.49546	2.00089	1.29632	53.61794489	10.08905481
21-09-2020	14:29:21	0.21338	2.00089	1.29632	53.61795131	10.08915491
21-09-2020	14:29:21	0.21338	2.00089	1.25777	53.61795131	10.08915491
21-09-2020	14:29:22	0.36619	2.00089	1.25777	53.61796413	10.08924154
21-09-2020	14:29:22	0.36619	2.00104	1.25777	53.61796413	10.08924154
21-09-2020	14:29:23	0.34926	2.00104	1.25777	53.61798783	10.08931021
21-09-2020	14:29:23	0.34926	2.00104	1.24428	53.61798783	10.08931021
21-09-2020	14:29:24	0.37905	2.00104	1.24428	53.61802444	10.08935449
21-09-2020	14:29:24	0.37905	1.99796	1.24428	53.61802444	10.08935449
21-09-2020	14:29:25	0.4225	1.99796	1.24428	53.6180702	10.08937094
21-09-2020	14:29:25	0.4225	1.99796	1.2279	53.6180702	10.08937094
21-09-2020	14:29:26	0.53142	1.99796	1.2279	53.61812039	10.08936862
21-09-2020	14:29:26	0.53142	2.00245	1.2279	53.61812039	10.08936862
21-09-2020	14:29:27	0.40754	2.00245	1.2279	53.61817393	10.08936749
21-09-2020	14:29:28	0.40754	2.00245	1.21887	53.61822713	10.08937548
21-09-2020	14:29:28	0.46739	2.00245	1.21887	53.61822713	10.08937548
21-09-2020	14:29:29	0.46739	1.99875	1.21887	53.61828078	10.08939026
21-09-2020	14:29:29	0.1776	1.99875	1.21887	53.61828078	10.08939026
21-09-2020	14:29:30	0.1776	1.99875	1.23486	53.61833677	10.08940816
21-09-2020	14:29:30	0.42624	1.99875	1.23486	53.61833677	10.08940816
21-09-2020	14:29:31	0.42624	1.99962	1.23486	53.61839449	10.08942725
21-09-2020	14:29:31	0.42624	1.99962	1.23486	53.61839449	10.08942725
21-09-2020	14:29:32	0.42624	1.99835	1.23486	53.61845338	10.08944744
21-09-2020	14:29:32	0.3664	1.99835	1.23486	53.61845338	10.08944744
21-09-2020	14:29:33	0.3664	1.99835	1.23926	53.61851312	10.08946564
21-09-2020	14:29:34	0.3001	1.99835	1.23926	53.61857213	10.08948168
21-09-2020	14:29:34	0.3001	2.00619	1.23926	53.61857213	10.08948168
21-09-2020	14:29:35	0.34125	2.00619	1.23926	53.6186306	10.08949583
21-09-2020	14:29:35	0.34125	2.00619	1.21357	53.6186306	10.08949583
21-09-2020	14:29:36	0.32333	2.00619	1.21357	53.61869001	10.08951289
21-09-2020	14:29:36	0.32333	2.0009	1.21357	53.61869001	10.08951289
21-09-2020	14:29:37	0.22077	2.0009	1.21357	53.61874836	10.08953307
21-09-2020	14:29:38	0.22077	2.0009	1.19908	53.6188057	10.08955318
21-09-2020	14:29:38	0.33571	2.0009	1.19908	53.6188057	10.08955318
21-09-2020	14:29:39	0.33571	1.99727	1.19908	53.61886199	10.08957204
21-09-2020	14:29:39	0.26969	1.99727	1.19908	53.61886199	10.08957204
21-09-2020	14:29:40	0.26969	1.99727	1.19288	53.61891651	10.08958948
21-09-2020	14:29:40	0.25159	1.99727	1.19288	53.61891651	10.08958948
21-09-2020	14:29:41	0.25159	1.99789	1.19288	53.61896864	10.08960535
21-09-2020	14:29:41	0.17461	1.99789	1.19288	53.61896864	10.08960535
21-09-2020	14:29:42	0.17461	1.99789	1.19372	53.61901771	10.08961955
21-09-2020	14:29:42	0.38793	1.99789	1.19372	53.61901771	10.08961955
21-09-2020	14:29:43	0.38793	2.00052	1.19372	53.61906299	10.08963431
21-09-2020	14:29:43	0.38793	2.00052	1.19372	53.61906299	10.08963431
21-09-2020	14:29:44	0.38793	1.99784	1.19372	53.61911033	10.08965016
21-09-2020	14:29:44	0.06539	1.99784	1.19372	53.61911033	10.08965016
21-09-2020	14:29:45	0.06539	1.99784	1.22457	53.61915963	10.08966507
21-09-2020	14:29:46	0.21117	1.99784	1.22457	53.61921088	10.08967936
21-09-2020	14:29:46	0.21117	1.99617	1.22457	53.61921088	10.08967936
21-09-2020	14:29:47	0.23368	1.99617	1.22457	53.61926118	10.0896923
21-09-2020	14:29:47	0.23368	1.99617	1.20999	53.61926118	10.0896923
21-09-2020	14:29:48	0.19821	1.99617	1.20999	53.61930817	10.08970345
21-09-2020	14:29:48	0.19821	1.99896	1.20999	53.61930817	10.08970345
21-09-2020	14:29:49	0.32395	1.99896	1.20999	53.61935436	10.08970875
21-09-2020	14:29:49	0.32395	1.99896	1.19597	53.61935436	10.08970875
21-09-2020	14:29:50	0.06603	1.99896	1.19597	53.61939852	10.08970993
21-09-2020	14:29:50	0.06603	1.99793	1.19597	53.61939852	10.08970993
21-09-2020	14:29:51	0.11038	1.99793	1.19597	53.61944213	10.08971723
21-09-2020	14:29:51	0.11038	1.99793	1.21229	53.61944213	10.08971723
21-09-2020	14:29:52	0.29823	1.99793	1.21229	53.61948946	10.08973224
21-09-2020	14:29:52	0.29823	1.99786	1.21229	53.61948946	10.08973224
21-09-2020	14:29:53	0.24559	1.99786	1.21229	53.61953846	10.08975093
21-09-2020	14:29:54	0.24559	1.99786	1.22749	53.61958741	10.0897687
21-09-2020	14:29:54	0.41609	1.99786	1.22749	53.61958741	10.0897687
21-09-2020	14:29:55	0.41609	1.99887	1.22749	53.61963626	10.08978106
21-09-2020	14:29:55	0.41609	1.99887	1.22749	53.61963626	10.08978106
21-09-2020	14:29:56	0.41609	1.9989	1.22749	53.61968085	10.08978678
21-09-2020	14:29:56	0.28186	1.9989	1.22749	53.61968085	10.08978678
21-09-2020	14:29:57	0.28186	1.9989	1.21678	53.61971534	10.08978452
21-09-2020	14:29:57	0.25949	1.9989	1.21678	53.61971534	10.08978452
21-09-2020	14:29:58	0.25949	1.99983	1.21678	53.61974195	10.08977886
21-09-2020	14:29:58	0.39636	1.99983	1.21678	53.61974195	10.08977886
21-09-2020	14:29:59	0.39636	1.99983	1.21085	53.61976104	10.08977633
21-09-2020	14:30:00	0.26807	1.99983	1.21085	53.61977518	10.08977605
21-09-2020	14:30:00	0.26807	1.99987	1.21085	53.61977518	10.08977605
21-09-2020	14:30:01	0.32865	1.99987	1.21085	53.61978488	10.08977668
21-09-2020	14:30:01	0.32865	1.99987	1.21522	53.61978488	10.08977668
21-09-2020	14:30:02	0.44281	1.99987	1.21522	53.61978526	10.0897743
21-09-2020	14:30:02	0.44281	1.99797	1.21522	53.61978526	10.0897743
21-09-2020	14:30:03	0.21626	1.99797	1.21522	53.61978448	10.08977319
21-09-2020	14:30:03	0.21626	1.99797	1.20766	53.61978448	10.08977319
21-09-2020	14:30:04	0.4315	1.99797	1.20766	53.61978373	10.08977255
21-09-2020	14:30:04	0.4315	2.00874	1.20766	53.61978373	10.08977255
21-09-2020	14:30:05	0.51856	2.00874	1.20766	53.619783	10.08977223
21-09-2020	14:30:06	0.51856	2.00874	1.20944	53.61978228	10.08977202
21-09-2020	14:30:06	0.29805	2.00874	1.20944	53.61978228	10.08977202
21-09-2020	14:30:07	0.29805	2.01082	1.20944	53.61978161	10.08977189
21-09-2020	14:30:07	0.29805	2.01082	1.20944	53.61978161	10.08977189
21-09-2020	14:30:08	0.29805	2.0042	1.20944	53.61978124	10.08977185
21-09-2020	14:30:08	0.24159	2.0042	1.20944	53.61978124	10.08977185
21-09-2020	14:30:09	0.24159	2.0042	1.20196	53.61978101	10.08977188
21-09-2020	14:30:09	0.21417	2.0042	1.20196	53.61978101	10.08977188
21-09-2020	14:30:10	0.21417	2.00135	1.20196	53.61978079	10.08977192
21-09-2020	14:30:10	0.25852	2.00135	1.20196	53.61978079	10.08977192
21-09-2020	14:30:11	0.25852	2.00135	1.19942	53.61978057	10.08977199
21-09-2020	14:30:11	0.36376	2.00135	1.19942	53.61978057	10.08977199
21-09-2020	14:30:12	0.36376	1.99954	1.19942	53.61978034	10.08977206
21-09-2020	14:30:13	0.45024	1.99954	1.19942	53.6197801	10.0897721
21-09-2020	14:30:13	0.45024	1.99954	1.20456	53.6197801	10.0897721
21-09-2020	14:30:14	0.39835	1.99954	1.20456	53.61977988	10.08977214
21-09-2020	14:30:14	0.39835	1.99828	1.20456	53.61977988	10.08977214
21-09-2020	14:30:15	0.35275	1.99828	1.20456	53.61977963	10.08977218
21-09-2020	14:30:15	0.35275	1.99828	1.20235	53.61977963	10.08977218
21-09-2020	14:30:16	0.18698	1.99828	1.20235	53.61977939	10.0897722
21-09-2020	14:30:16	0.18698	1.99872	1.20235	53.61977939	10.0897722
21-09-2020	14:30:17	0.34897	1.99872	1.20235	53.61977913	10.08977225
21-09-2020	14:30:18	0.34897	1.99872	1.19909	53.61977887	10.08977228
21-09-2020	14:30:18	0.3381	1.99872	1.19909	53.61977887	10.08977228
21-09-2020	14:30:19	0.3381	1.99882	1.19909	53.6197786	10.08977234
21-09-2020	14:30:19	0.3381	1.99882	1.19909	53.6197786	10.08977234
21-09-2020	14:30:20	0.3381	1.99864	1.19909	53.61977834	10.08977237
21-09-2020	14:30:20	0.37003	1.99864	1.19909	53.61977834	10.08977237
21-09-2020	14:30:21	0.37003	1.99864	1.19874	53.61977811	10.0897724
21-09-2020	14:30:21	0.32415	1.99864	1.19874	53.61977811	10.0897724
21-09-2020	14:30:22	0.32415	1.99924	1.19874	53.61977789	10.08977248
21-09-2020	14:30:22	0.38988	1.99924	1.19874	53.61977789	10.08977248
21-09-2020	14:30:23	0.38988	1.99924	1.19588	53.61977767	10.08977254
21-09-2020	14:30:23	0.31633	1.99924	1.19588	53.61977767	10.08977254
21-09-2020	14:30:24	0.31633	1.99941	1.19588	53.61977747	10.08977252
21-09-2020	14:30:25	0.27366	1.99941	1.19588	53.61977726	10.08977257
21-09-2020	14:30:25	0.27366	1.99941	1.19959	53.61977726	10.08977257
21-09-2020	14:30:26	0.44009	1.99941	1.19959	53.61977708	10.08977263
21-09-2020	14:30:26	0.44009	1.99971	1.19959	53.61977708	10.08977263
21-09-2020	14:30:27	0.3034	1.99971	1.19959	53.61977691	10.08977266
21-09-2020	14:30:27	0.3034	1.99971	1.20309	53.61977691	10.08977266
21-09-2020	14:30:28	0.28784	1.99971	1.20309	53.61977675	10.08977266
21-09-2020	14:30:28	0.28784	1.99995	1.20309	53.61977675	10.08977266
21-09-2020	14:30:29	0.33657	1.99995	1.20309	53.61977662	10.08977264
21-09-2020	14:30:29	0.33657	1.99995	1.20848	53.61977662	10.08977264
21-09-2020	14:30:30	0.33012	1.99995	1.20848	53.6197765	10.08977268
21-09-2020	14:30:31	0.33012	2.00076	1.20848	53.61977639	10.08977271
21-09-2020	14:30:31	0.33012	2.00076	1.20848	53.61977639	10.08977271
21-09-2020	14:30:32	0.33012	2.00026	1.20848	53.61977632	10.08977274
21-09-2020	14:30:32	0.68041	2.00026	1.20848	53.61977632	10.08977274
21-09-2020	14:30:33	0.68041	2.00026	1.22472	53.61977622	10.08977274
21-09-2020	14:30:33	0.50058	2.00026	1.22472	53.61977622	10.08977274
21-09-2020	14:30:34	0.50058	2.00247	1.22472	53.61977615	10.08977273
21-09-2020	14:30:34	0.39055	2.00247	1.22472	53.61977615	10.08977273
21-09-2020	14:30:35	0.39055	2.00247	1.2422	53.61977607	10.08977274
21-09-2020	14:30:36	0.43497	2.00247	1.2422	53.61977597	10.08977275
21-09-2020	14:30:36	0.43497	1.99988	1.2422	53.61977597	10.08977275
21-09-2020	14:30:37	0.47915	1.99988	1.2422	53.61977589	10.08977275
21-09-2020	14:30:37	0.47915	1.99988	1.26129	53.61977589	10.08977275
21-09-2020	14:30:38	0.47686	1.99988	1.26129	53.61977579	10.08977277
21-09-2020	14:30:38	0.47686	1.99869	1.26129	53.61977579	10.08977277
21-09-2020	14:30:39	0.55075	1.99869	1.26129	53.6197757	10.08977272
21-09-2020	14:30:40	0.55075	1.99869	1.27306	53.6197756	10.0897727
21-09-2020	14:30:40	0.50368	1.99869	1.27306	53.6197756	10.0897727
21-09-2020	14:30:41	0.50368	1.9979	1.27306	53.61977549	10.08977268
21-09-2020	14:30:41	0.4418	1.9979	1.27306	53.61977549	10.08977268
21-09-2020	14:30:42	0.4418	1.9979	1.27847	53.61977539	10.08977268
21-09-2020	14:30:42	0.4535	1.9979	1.27847	53.61977539	10.08977268
21-09-2020	14:30:43	0.4535	1.99766	1.27847	53.61977531	10.08977266
21-09-2020	14:30:43	0.4535	1.99766	1.27847	53.61977531	10.08977266
21-09-2020	14:30:44	0.4535	1.99818	1.27847	53.61977521	10.08977267
21-09-2020	14:30:44	0.43778	1.99818	1.27847	53.61977521	10.08977267
21-09-2020	14:30:45	0.43778	1.99818	1.2727	53.61977471	10.08977249
21-09-2020	14:30:46	0.19654	1.99818	1.2727	53.61977398	10.08977222
21-09-2020	14:30:46	0.19654	1.99891	1.2727	53.61977398	10.08977222
21-09-2020	14:30:47	0.45085	1.99891	1.2727	53.61977325	10.08977203
21-09-2020	14:30:47	0.45085	1.99891	1.2687	53.61977325	10.08977203
21-09-2020	14:30:48	0.37616	1.99891	1.2687	53.61977254	10.08977186
21-09-2020	14:30:48	0.37616	1.99826	1.2687	53.61977254	10.08977186
21-09-2020	14:30:49	0.37539	1.99826	1.2687	53.61977183	10.0897717
21-09-2020	14:30:50	0.37539	1.99826	1.26012	53.61977111	10.08977154
21-09-2020	14:30:50	0.32808	1.99826	1.26012	53.61977111	10.08977154
21-09-2020	14:30:51	0.32808	1.99704	1.26012	53.61977271	10.08977208
21-09-2020	14:30:51	0.39585	1.99704	1.26012	53.61977271	10.08977208
21-09-2020	14:30:52	0.39585	1.99704	1.25463	53.61977947	10.0897751
21-09-2020	14:30:52	0.23689	1.99704	1.25463	53.61977947	10.0897751
21-09-2020	14:30:53	0.23689	2.00039	1.25463	53.61979492	10.08978456
21-09-2020	14:30:53	0.43145	2.00039	1.25463	53.61979492	10.08978456
21-09-2020	14:30:54	0.43145	2.00039	1.21598	53.61981932	10.08980152
21-09-2020	14:30:54	0.52432	2.00039	1.21598	53.61981932	10.08980152
21-09-2020	14:30:55	0.52432	2.001	1.21598	53.61984675	10.08982026
21-09-2020	14:30:55	0.52432	2.001	1.21598	53.61984675	10.08982026
21-09-2020	14:30:56	0.52432	1.99931	1.21598	53.61987475	10.08983721
21-09-2020	14:30:57	0.36191	1.99931	1.21598	53.61991079	10.08985768
21-09-2020	14:30:57	0.36191	1.99931	1.18861	53.61991079	10.08985768
21-09-2020	14:30:58	0.30936	1.99931	1.18861	53.61995167	10.08987985
21-09-2020	14:30:58	0.30936	1.9964	1.18861	53.61995167	10.08987985
21-09-2020	14:30:59	0.38018	1.9964	1.18861	53.61999358	10.08990755
21-09-2020	14:30:59	0.38018	1.9964	1.18086	53.61999358	10.08990755
21-09-2020	14:31:00	0.44703	1.9964	1.18086	53.62004112	10.08992275
21-09-2020	14:31:00	0.44703	1.99878	1.18086	53.62004112	10.08992275
21-09-2020	14:31:01	0.45602	1.99878	1.18086	53.62008843	10.08993237
21-09-2020	14:31:01	0.45602	1.99878	1.19687	53.62008843	10.08993237
21-09-2020	14:31:02	0.47398	1.99878	1.19687	53.62013701	10.08993992
21-09-2020	14:31:02	0.47398	1.99826	1.19687	53.62013701	10.08993992
21-09-2020	14:31:03	0.54238	1.99826	1.19687	53.62018987	10.08994766
21-09-2020	14:31:04	0.54238	1.99826	1.23264	53.62024448	10.08996261
21-09-2020	14:31:04	0.64165	1.99826	1.23264	53.62024448	10.08996261
21-09-2020	14:31:05	0.64165	1.99889	1.23264	53.62029714	10.08998067
21-09-2020	14:31:05	0.64361	1.99889	1.23264	53.62029714	10.08998067
21-09-2020	14:31:06	0.64361	1.99889	1.20745	53.62034659	10.09000072
21-09-2020	14:31:06	0.31652	1.99889	1.20745	53.62034659	10.09000072
21-09-2020	14:31:07	0.31652	1.99894	1.20745	53.6203947	10.09001902
21-09-2020	14:31:07	0.31652	1.99894	1.20745	53.6203947	10.09001902
21-09-2020	14:31:08	0.31652	1.99891	1.20745	53.62044147	10.09003678
21-09-2020	14:31:08	0.40568	1.99891	1.20745	53.62044147	10.09003678
21-09-2020	14:31:09	0.40568	1.99891	1.20026	53.62048382	10.09005194
21-09-2020	14:31:09	0.36069	1.99891	1.20026	53.62048382	10.09005194
21-09-2020	14:31:10	0.36069	1.99926	1.20026	53.62051777	10.09006423
21-09-2020	14:31:10	0.37729	1.99926	1.20026	53.62051777	10.09006423
21-09-2020	14:31:11	0.37729	1.99926	1.20399	53.62054057	10.09007145
21-09-2020	14:31:12	0.44093	1.99926	1.20399	53.62055307	10.09007474
21-09-2020	14:31:12	0.44093	2.00063	1.20399	53.62055307	10.09007474
21-09-2020	14:31:13	0.37642	2.00063	1.20399	53.62056334	10.09007745
21-09-2020	14:31:13	0.37642	2.00063	1.21791	53.62056334	10.09007745
21-09-2020	14:31:14	0.50266	2.00063	1.21791	53.62057765	10.09007834
21-09-2020	14:31:14	0.50266	1.99879	1.21791	53.62057765	10.09007834
21-09-2020	14:31:15	0.34471	1.99879	1.21791	53.62060112	10.09007631
21-09-2020	14:31:16	0.34471	1.99879	1.20822	53.62063011	10.09007474
21-09-2020	14:31:16	0.42894	1.99879	1.20822	53.62063011	10.09007474
21-09-2020	14:31:17	0.42894	1.99958	1.20822	53.62065921	10.09007543
21-09-2020	14:31:17	0.39131	1.99958	1.20822	53.62065921	10.09007543
21-09-2020	14:31:18	0.39131	1.99958	1.19158	53.6206935	10.09008073
21-09-2020	14:31:18	0.37515	1.99958	1.19158	53.6206935	10.09008073
21-09-2020	14:31:19	0.37515	2.00086	1.19158	53.62073681	10.09008973
21-09-2020	14:31:19	0.37515	2.00086	1.19158	53.62073681	10.09008973
21-09-2020	14:31:20	0.37515	1.99792	1.19158	53.62078492	10.09010306
21-09-2020	14:31:20	0.48414	1.99792	1.19158	53.62078492	10.09010306
21-09-2020	14:31:21	0.48414	1.99792	1.17881	53.62083768	10.09011738
21-09-2020	14:31:21	0.39378	1.99792	1.17881	53.62083768	10.09011738
21-09-2020	14:31:22	0.39378	1.99952	1.17881	53.62089389	10.09013278
21-09-2020	14:31:22	0.36503	1.99952	1.17881	53.62089389	10.09013278
21-09-2020	14:31:23	0.36503	1.99952	1.17868	53.62095392	10.09014983
21-09-2020	14:31:23	0.43797	1.99952	1.17868	53.62095392	10.09014983
21-09-2020	14:31:24	0.43797	1.99767	1.17868	53.62101583	10.09016672
21-09-2020	14:31:25	0.50597	1.99767	1.17868	53.62107697	10.09018164
21-09-2020	14:31:25	0.50597	1.99767	1.18357	53.62107697	10.09018164
21-09-2020	14:31:26	0.38942	1.99767	1.18357	53.62113939	10.09019746
21-09-2020	14:31:26	0.38942	1.9997	1.18357	53.62113939	10.09019746
21-09-2020	14:31:27	0.4111	1.9997	1.18357	53.62120408	10.09021322
21-09-2020	14:31:27	0.4111	1.9997	1.18159	53.62120408	10.09021322
21-09-2020	14:31:28	0.45778	1.9997	1.18159	53.62126994	10.09022952
21-09-2020	14:31:29	0.45778	1.99864	1.18159	53.62133584	10.09024481
21-09-2020	14:31:29	0.34958	1.99864	1.18159	53.62133584	10.09024481
21-09-2020	14:31:30	0.34958	1.99864	1.18733	53.62140007	10.09026258
21-09-2020	14:31:30	0.41653	1.99864	1.18733	53.62140007	10.09026258
21-09-2020	14:31:31	0.41653	1.99879	1.18733	53.62146219	10.09028727
21-09-2020	14:31:31	0.41653	1.99879	1.18733	53.62146219	10.09028727
21-09-2020	14:31:32	0.41653	1.99814	1.18733	53.62152649	10.0903171
21-09-2020	14:31:32	0.35229	1.99814	1.18733	53.62152649	10.0903171
21-09-2020	14:31:33	0.35229	1.99814	1.19455	53.62159322	10.09034139
21-09-2020	14:31:33	0.35304	1.99814	1.19455	53.62159322	10.09034139
21-09-2020	14:31:34	0.35304	1.99971	1.19455	53.62166272	10.09036057
21-09-2020	14:31:34	0.30553	1.99971	1.19455	53.62166272	10.09036057
21-09-2020	14:31:35	0.30553	1.99971	1.20027	53.62173514	10.09037754
21-09-2020	14:31:35	0.47702	1.99971	1.20027	53.62173514	10.09037754
21-09-2020	14:31:36	0.47702	2.00158	1.20027	53.62180934	10.09039382
21-09-2020	14:31:36	0.43431	2.00158	1.20027	53.62180934	10.09039382
21-09-2020	14:31:37	0.43431	2.00158	1.21525	53.62188578	10.09041122
21-09-2020	14:31:37	0.50511	2.00158	1.21525	53.62188578	10.09041122
21-09-2020	14:31:38	0.50511	2.00319	1.21525	53.62196315	10.09042768
21-09-2020	14:31:39	0.4389	2.00319	1.21525	53.62204021	10.09044319
21-09-2020	14:31:39	0.4389	2.00319	1.21336	53.62204021	10.09044319
21-09-2020	14:31:40	0.46512	2.00319	1.21336	53.62211575	10.09045618
21-09-2020	14:31:40	0.46512	2.00004	1.21336	53.62211575	10.09045618
21-09-2020	14:31:41	0.11944	2.00004	1.21336	53.6221883	10.09046872
21-09-2020	14:31:41	0.11944	2.00004	1.21112	53.6221883	10.09046872
21-09-2020	14:31:42	0.39392	2.00004	1.21112	53.62225716	10.09048736
21-09-2020	14:31:43	0.39392	2.00058	1.21112	53.62232511	10.09050587
21-09-2020	14:31:43	0.39392	2.00058	1.21112	53.62232511	10.09050587
21-09-2020	14:31:44	0.39392	2.00058	1.21112	53.62239302	10.09052413
21-09-2020	14:31:44	0.33537	2.00058	1.21112	53.62239302	10.09052413
21-09-2020	14:31:45	0.33537	2.00058	1.2468	53.62246147	10.09054167
21-09-2020	14:31:45	0.37916	2.00058	1.2468	53.62246147	10.09054167
21-09-2020	14:31:46	0.37916	1.99968	1.2468	53.62253148	10.09055798
21-09-2020	14:31:46	0.41077	1.99968	1.2468	53.62253148	10.09055798
21-09-2020	14:31:47	0.41077	1.99968	1.23906	53.62260244	10.09057884
21-09-2020	14:31:47	0.31603	1.99968	1.23906	53.62260244	10.09057884
21-09-2020	14:31:48	0.31603	2.00037	1.23906	53.62267392	10.09059899
21-09-2020	14:31:49	0.32031	2.00037	1.23906	53.62274635	10.09061892
21-09-2020	14:31:49	0.32031	2.00037	1.22101	53.62274635	10.09061892
21-09-2020	14:31:50	0.27441	2.00037	1.22101	53.62281955	10.09063746
21-09-2020	14:31:50	0.27441	1.99979	1.22101	53.62281955	10.09063746
21-09-2020	14:31:51	0.31087	1.99979	1.22101	53.6228929	10.09065546
21-09-2020	14:31:52	0.31087	1.99979	1.22779	53.62296559	10.09067463
21-09-2020	14:31:52	0.39655	1.99979	1.22779	53.62296559	10.09067463
21-09-2020	14:31:53	0.39655	1.99756	1.22779	53.6230367	10.09069471
21-09-2020	14:31:53	0.61063	1.99756	1.22779	53.6230367	10.09069471
21-09-2020	14:31:54	0.61063	1.99756	1.27391	53.62310512	10.09071672
21-09-2020	14:31:54	0.37342	1.99756	1.27391	53.62310512	10.09071672
21-09-2020	14:31:55	0.37342	1.99543	1.27391	53.6231702	10.09073758
21-09-2020	14:31:55	0.37342	1.99543	1.27391	53.6231702	10.09073758
21-09-2020	14:31:56	0.37342	2.0015	1.27391	53.62323173	10.09075921
21-09-2020	14:31:56	0.23257	2.0015	1.27391	53.62323173	10.09075921
21-09-2020	14:31:57	0.23257	2.0015	1.2396	53.62328882	10.09078008
21-09-2020	14:31:57	0.23693	2.0015	1.2396	53.62328882	10.09078008
21-09-2020	14:31:58	0.23693	2.00209	1.2396	53.62333998	10.09079733
21-09-2020	14:31:59	0.33116	2.00209	1.2396	53.6233875	10.09081182
21-09-2020	14:31:59	0.33116	2.00209	1.2508	53.6233875	10.09081182
21-09-2020	14:32:00	0.46934	2.00209	1.2508	53.62342896	10.09081875
21-09-2020	14:32:00	0.46934	2.00026	1.2508	53.62342896	10.09081875
21-09-2020	14:32:01	0.34611	2.00026	1.2508	53.62346584	10.09080874
21-09-2020	14:32:01	0.34611	2.00026	1.26058	53.62346584	10.09080874
21-09-2020	14:32:02	0.20835	2.00026	1.26058	53.62350036	10.09077951
21-09-2020	14:32:03	0.20835	2.00137	1.26058	53.62352745	10.09072644
21-09-2020	14:32:03	0.21799	2.00137	1.26058	53.62352745	10.09072644
21-09-2020	14:32:04	0.21799	2.00137	1.2496	53.62354231	10.09065534
21-09-2020	14:32:04	0.23985	2.00137	1.2496	53.62354231	10.09065534
21-09-2020	14:32:05	0.23985	2.00015	1.2496	53.62354726	10.09057256
21-09-2020	14:32:05	0.3243	2.00015	1.2496	53.62354726	10.09057256
21-09-2020	14:32:06	0.3243	2.00015	1.23709	53.62354905	10.09047916
21-09-2020	14:32:06	0.24255	2.00015	1.23709	53.62354905	10.09047916
21-09-2020	14:32:07	0.24255	2.00112	1.23709	53.62354909	10.09037808
21-09-2020	14:32:07	0.24255	2.00112	1.23709	53.62354909	10.09037808
21-09-2020	14:32:08	0.24255	2.00095	1.23709	53.62354928	10.0902729
21-09-2020	14:32:08	0.35516	2.00095	1.23709	53.62354928	10.0902729
21-09-2020	14:32:09	0.35516	2.00095	1.23531	53.62354909	10.09016722
21-09-2020	14:32:09	0.29076	2.00095	1.23531	53.62354909	10.09016722
21-09-2020	14:32:10	0.29076	2.00005	1.23531	53.62354848	10.09006362
21-09-2020	14:32:10	0.42828	2.00005	1.23531	53.62354848	10.09006362
21-09-2020	14:32:11	0.42828	2.00005	1.23477	53.62354674	10.08996169
21-09-2020	14:32:12	0.23926	2.00005	1.23477	53.62354659	10.08986114
21-09-2020	14:32:12	0.23926	1.99888	1.23477	53.62354659	10.08986114
21-09-2020	14:32:13	0.32235	1.99888	1.23477	53.623549	10.08975969
21-09-2020	14:32:13	0.32235	1.99888	1.24869	53.623549	10.08975969
21-09-2020	14:32:14	0.04153	1.99888	1.24869	53.62355273	10.08965587
21-09-2020	14:32:14	0.04153	1.99942	1.24869	53.62355273	10.08965587
21-09-2020	14:32:15	0.33114	1.99942	1.24869	53.62355554	10.08955149
21-09-2020	14:32:15	0.33114	1.99942	1.24843	53.62355554	10.08955149
21-09-2020	14:32:16	0.25062	1.99942	1.24843	53.62355801	10.08944382
21-09-2020	14:32:17	0.25062	2.00014	1.24843	53.6235581	10.08933128
21-09-2020	14:32:17	0.1002	2.00014	1.24843	53.6235581	10.08933128
21-09-2020	14:32:18	0.1002	2.00014	1.21867	53.62355644	10.08921278
21-09-2020	14:32:18	0.35552	2.00014	1.21867	53.62355644	10.08921278
21-09-2020	14:32:19	0.35552	1.99848	1.21867	53.62355497	10.08909084
21-09-2020	14:32:19	0.35552	1.99848	1.21867	53.62355497	10.08909084
21-09-2020	14:32:20	0.35552	1.99778	1.21867	53.62355117	10.08897328
21-09-2020	14:32:20	0.18194	1.99778	1.21867	53.62355117	10.08897328
21-09-2020	14:32:21	0.18194	1.99778	1.22665	53.62354677	10.08885991
21-09-2020	14:32:21	0.33258	1.99778	1.22665	53.62354677	10.08885991
21-09-2020	14:32:22	0.33258	1.99788	1.22665	53.62354235	10.08875173
21-09-2020	14:32:23	0.30294	1.99788	1.22665	53.62353745	10.0886477
21-09-2020	14:32:23	0.30294	1.99788	1.2481	53.62353745	10.0886477
21-09-2020	14:32:24	0.32876	1.99788	1.2481	53.62353106	10.08854967
21-09-2020	14:32:24	0.32876	1.99931	1.2481	53.62353106	10.08854967
21-09-2020	14:32:25	0.39406	1.99931	1.2481	53.62352485	10.08845628
21-09-2020	14:32:25	0.39406	1.99931	1.25863	53.62352485	10.08845628
21-09-2020	14:32:26	0.21875	1.99931	1.25863	53.62352158	10.08836831
21-09-2020	14:32:26	0.21875	1.99959	1.25863	53.62352158	10.08836831
21-09-2020	14:32:27	0.35607	1.99959	1.25863	53.6235225	10.08828767
21-09-2020	14:32:27	0.35607	1.99959	1.24944	53.6235225	10.08828767
21-09-2020	14:32:28	0.26425	1.99959	1.24944	53.62352697	10.08821329
21-09-2020	14:32:28	0.26425	2.00098	1.24944	53.62352697	10.08821329
21-09-2020	14:32:29	0.24935	2.00098	1.24944	53.6235291	10.08815322
21-09-2020	14:32:30	0.24935	2.00098	1.25146	53.62353184	10.08811079
21-09-2020	14:32:30	0.22292	2.00098	1.25146	53.62353184	10.08811079
21-09-2020	14:32:31	0.22292	1.99955	1.25146	53.62353174	10.08808399
21-09-2020	14:32:31	0.22292	1.99955	1.25146	53.62353174	10.08808399
21-09-2020	14:32:32	0.22292	2.00047	1.25146	53.62353062	10.08807262
21-09-2020	14:32:32	0.38674	2.00047	1.25146	53.62353062	10.08807262
21-09-2020	14:32:33	0.38674	2.00047	1.2519	53.62352984	10.0880731
21-09-2020	14:32:33	0.36092	2.00047	1.2519	53.62352984	10.0880731
21-09-2020	14:32:34	0.36092	2.00015	1.2519	53.62352934	10.08807355
21-09-2020	14:32:34	0.21522	2.00015	1.2519	53.62352934	10.08807355
21-09-2020	14:32:35	0.21522	2.00015	1.24475	53.62352893	10.08807382
21-09-2020	14:32:36	0.32888	2.00015	1.24475	53.62352861	10.08807405
21-09-2020	14:32:36	0.32888	2.00037	1.24475	53.62352861	10.08807405
21-09-2020	14:32:37	0.31854	2.00037	1.24475	53.62352833	10.08807424
21-09-2020	14:32:37	0.31854	2.00037	1.24675	53.62352833	10.08807424
21-09-2020	14:32:38	0.40167	2.00037	1.24675	53.62352807	10.08807435
21-09-2020	14:32:38	0.40167	1.99933	1.24675	53.62352807	10.08807435
21-09-2020	14:32:39	0.28898	1.99933	1.24675	53.62352791	10.08807446
21-09-2020	14:32:39	0.28898	1.99933	1.2475	53.62352791	10.08807446
21-09-2020	14:32:40	0.25552	1.99933	1.2475	53.62352781	10.08807456
21-09-2020	14:32:40	0.25552	1.99933	1.2475	53.62352781	10.08807456
21-09-2020	14:32:41	0.34693	1.99933	1.2475	53.62352773	10.08807468
21-09-2020	14:32:42	0.34693	1.99933	1.25113	53.62352765	10.08807477
21-09-2020	14:32:42	0.24303	1.99933	1.25113	53.62352765	10.08807477
21-09-2020	14:32:43	0.24303	1.99913	1.25113	53.62352756	10.08807485
21-09-2020	14:32:43	0.24303	1.99913	1.25113	53.62352756	10.08807485
21-09-2020	14:32:44	0.24303	1.99918	1.25113	53.62352748	10.08807492
21-09-2020	14:32:44	0.35042	1.99918	1.25113	53.62352748	10.08807492
21-09-2020	14:32:45	0.35042	1.99918	1.25	53.62352741	10.08807497
21-09-2020	14:32:45	0.24328	1.99918	1.25	53.62352741	10.08807497
21-09-2020	14:32:46	0.24328	1.99953	1.25	53.62352737	10.08807501
21-09-2020	14:32:46	0.34496	1.99953	1.25	53.62352737	10.08807501
21-09-2020	14:32:47	0.34496	1.99953	1.25232	53.62352738	10.08807505
21-09-2020	14:32:47	0.33665	1.99953	1.25232	53.62352738	10.08807505
21-09-2020	14:32:48	0.33665	1.99953	1.25232	53.62352738	10.08807513
21-09-2020	14:32:48	0.46285	1.99953	1.25232	53.62352738	10.08807513
21-09-2020	14:32:49	0.46285	1.99953	1.25102	53.62352743	10.08807514
21-09-2020	14:32:49	0.4132	1.99953	1.25102	53.62352743	10.08807514
21-09-2020	14:32:50	0.4132	1.99992	1.25102	53.62352746	10.08807519
21-09-2020	14:32:51	0.33465	1.99992	1.25102	53.62352753	10.08807519
21-09-2020	14:32:51	0.33465	1.99992	1.24958	53.62352753	10.08807519
21-09-2020	14:32:52	0.35428	1.99992	1.24958	53.6235276	10.08807521
21-09-2020	14:32:52	0.35428	1.99928	1.24958	53.6235276	10.08807521
21-09-2020	14:32:53	0.30695	1.99928	1.24958	53.62352764	10.08807523
21-09-2020	14:32:53	0.30695	1.99928	1.2462	53.62352764	10.08807523
21-09-2020	14:32:54	0.60568	1.99928	1.2462	53.6235277	10.08807523
21-09-2020	14:32:55	0.60568	1.99949	1.2462	53.62352772	10.08807527
21-09-2020	14:32:55	0.60568	1.99949	1.2462	53.62352772	10.08807527
21-09-2020	14:32:56	0.60568	1.99976	1.2462	53.62352779	10.08807524
21-09-2020	14:32:56	0.29298	1.99976	1.2462	53.62352779	10.08807524
21-09-2020	14:32:57	0.29298	1.99976	1.24941	53.62352791	10.08807521
21-09-2020	14:32:57	0.35218	1.99976	1.24941	53.62352791	10.08807521
21-09-2020	14:32:58	0.35218	1.99827	1.24941	53.62352807	10.08807522
21-09-2020	14:32:58	0.44338	1.99827	1.24941	53.62352807	10.08807522
21-09-2020	14:32:59	0.44338	1.99827	1.25148	53.62352813	10.08807519
21-09-2020	14:32:59	0.2829	1.99827	1.25148	53.62352813	10.08807519
21-09-2020	14:33:00	0.2829	1.99959	1.25148	53.62352824	10.08807521
21-09-2020	14:33:01	0.38994	1.99959	1.25148	53.62352838	10.08807526
21-09-2020	14:33:01	0.38994	1.99959	1.25179	53.62352838	10.08807526
21-09-2020	14:33:02	0.25482	1.99959	1.25179	53.62352853	10.08807531
21-09-2020	14:33:02	0.25482	1.99984	1.25179	53.62352853	10.08807531
21-09-2020	14:33:03	0.41865	1.99984	1.25179	53.62352873	10.08807537
21-09-2020	14:33:03	0.41865	1.99984	1.25567	53.62352873	10.08807537
21-09-2020	14:33:04	0.37749	1.99984	1.25567	53.62352889	10.08807544
21-09-2020	14:33:04	0.37749	2.0011	1.25567	53.62352889	10.08807544
21-09-2020	14:33:05	0.52447	2.0011	1.25567	53.62352903	10.08807551
21-09-2020	14:33:05	0.52447	2.0011	1.25973	53.62352903	10.08807551
21-09-2020	14:33:06	0.42405	2.0011	1.25973	53.62352918	10.08807552
21-09-2020	14:33:06	0.42405	1.99895	1.25973	53.62352918	10.08807552
21-09-2020	14:33:07	0.42405	1.99895	1.25973	53.62352936	10.08807557
21-09-2020	14:33:07	0.42405	1.99738	1.25973	53.62352936	10.08807557
21-09-2020	14:33:08	0.60857	1.99738	1.25973	53.62352952	10.0880756
21-09-2020	14:33:09	0.60857	1.99738	1.25357	53.6235297	10.08807528
21-09-2020	14:33:09	0.46793	1.99738	1.25357	53.6235297	10.08807528
21-09-2020	14:33:10	0.46793	1.99784	1.25357	53.62352892	10.08806893
21-09-2020	14:33:10	0.50234	1.99784	1.25357	53.62352892	10.08806893
21-09-2020	14:33:11	0.50234	1.99784	1.28727	53.62352622	10.08805212
21-09-2020	14:33:11	0.5175	1.99784	1.28727	53.62352622	10.08805212
21-09-2020	14:33:12	0.5175	1.99997	1.28727	53.62351798	10.0880207
21-09-2020	14:33:13	0.54154	1.99997	1.28727	53.62350844	10.08797718
21-09-2020	14:33:13	0.54154	1.99997	1.25255	53.62350844	10.08797718
21-09-2020	14:33:14	0.3701	1.99997	1.25255	53.6235009	10.08792669
21-09-2020	14:33:14	0.3701	2.00102	1.25255	53.6235009	10.08792669
21-09-2020	14:33:15	0.46431	2.00102	1.25255	53.62349917	10.08786806
21-09-2020	14:33:15	0.46431	2.00102	1.24258	53.62349917	10.08786806
21-09-2020	14:33:16	0.42718	2.00102	1.24258	53.6234992	10.08779834
21-09-2020	14:33:16	0.42718	1.99963	1.24258	53.6234992	10.08779834
21-09-2020	14:33:17	0.44399	1.99963	1.24258	53.62350043	10.08771929
21-09-2020	14:33:18	0.44399	1.99963	1.23389	53.62350139	10.08763025
21-09-2020	14:33:18	0.50357	1.99963	1.23389	53.62350139	10.08763025
21-09-2020	14:33:19	0.50357	1.99931	1.23389	53.62350164	10.08753245
21-09-2020	14:33:19	0.50357	1.99931	1.23389	53.62350164	10.08753245
21-09-2020	14:33:20	0.50357	2.00017	1.23389	53.62350096	10.08742954
21-09-2020	14:33:20	0.27216	2.00017	1.23389	53.62350096	10.08742954
21-09-2020	14:33:21	0.27216	2.00017	1.23291	53.62349946	10.08732764
21-09-2020	14:33:21	0.30309	2.00017	1.23291	53.62349946	10.08732764
21-09-2020	14:33:22	0.30309	2.00417	1.23291	53.62349732	10.08722439
21-09-2020	14:33:22	0.40625	2.00417	1.23291	53.62349732	10.08722439
21-09-2020	14:33:23	0.40625	2.00417	1.21057	53.62349455	10.08711887
21-09-2020	14:33:23	0.23148	2.00417	1.21057	53.62349455	10.08711887
21-09-2020	14:33:24	0.23148	2.00627	1.21057	53.62349164	10.08700936
21-09-2020	14:33:24	0.32824	2.00627	1.21057	53.62349164	10.08700936
21-09-2020	14:33:25	0.32824	2.00627	1.20049	53.62348873	10.08689547
21-09-2020	14:33:25	0.41263	2.00627	1.20049	53.62348873	10.08689547
21-09-2020	14:33:26	0.41263	2.00688	1.20049	53.62348533	10.0867763
21-09-2020	14:33:27	0.32384	2.00688	1.20049	53.62348183	10.08665436
21-09-2020	14:33:27	0.32384	2.00688	1.19411	53.62348183	10.08665436
21-09-2020	14:33:28	0.40049	2.00688	1.19411	53.62347905	10.08653147
21-09-2020	14:33:28	0.40049	2.00635	1.19411	53.62347905	10.08653147
21-09-2020	14:33:29	0.17972	2.00635	1.19411	53.62347564	10.08640934
21-09-2020	14:33:30	0.17972	2.00635	1.19521	53.62347224	10.08629089
21-09-2020	14:33:30	0.26576	2.00635	1.19521	53.62347224	10.08629089
21-09-2020	14:33:31	0.26576	2.00536	1.19521	53.62346884	10.08617733
21-09-2020	14:33:31	0.26576	2.00536	1.19521	53.62346884	10.08617733
21-09-2020	14:33:32	0.26576	2.00335	1.19521	53.62346577	10.08606682
21-09-2020	14:33:32	0.1756	2.00335	1.19521	53.62346577	10.08606682
21-09-2020	14:33:33	0.1756	2.00335	1.2095	53.62346275	10.08595741
21-09-2020	14:33:33	0.33754	2.00335	1.2095	53.62346275	10.08595741
21-09-2020	14:33:34	0.33754	2.00632	1.2095	53.62345893	10.08584965
21-09-2020	14:33:34	0.3317	2.00632	1.2095	53.62345893	10.08584965
21-09-2020	14:33:35	0.3317	2.00632	1.24075	53.62345508	10.08574547
21-09-2020	14:33:35	0.47824	2.00632	1.24075	53.62345508	10.08574547
21-09-2020	14:33:36	0.47824	2.00585	1.24075	53.6234512	10.0856449
21-09-2020	14:33:37	0.47624	2.00585	1.24075	53.6234489	10.08554658
21-09-2020	14:33:37	0.47624	2.00585	1.25087	53.6234489	10.08554658
21-09-2020	14:33:38	0.41721	2.00585	1.25087	53.62344796	10.08545184
21-09-2020	14:33:38	0.41721	2.00465	1.25087	53.62344796	10.08545184
21-09-2020	14:33:39	0.64141	2.00465	1.25087	53.62344751	10.08536119
21-09-2020	14:33:39	0.64141	2.00465	1.23605	53.62344751	10.08536119
21-09-2020	14:33:40	0.23305	2.00465	1.23605	53.62344664	10.0852756
21-09-2020	14:33:40	0.23305	2.00237	1.23605	53.62344664	10.0852756
21-09-2020	14:33:41	0.37782	2.00237	1.23605	53.6234457	10.08519418
21-09-2020	14:33:41	0.37782	2.00237	1.22921	53.6234457	10.08519418
21-09-2020	14:33:42	0.41501	2.00237	1.22921	53.62344487	10.08511504
21-09-2020	14:33:42	0.41501	2.00312	1.22921	53.62344487	10.08511504
21-09-2020	14:33:43	0.41501	2.00312	1.22921	53.62344591	10.08503823
21-09-2020	14:33:43	0.41501	2.00398	1.22921	53.62344591	10.08503823
21-09-2020	14:33:44	0.48186	2.00398	1.22921	53.62345095	10.08496955
21-09-2020	14:33:44	0.48186	2.00398	1.22363	53.62345095	10.08496955
21-09-2020	14:33:45	0.4171	2.00398	1.22363	53.62345755	10.08491083
21-09-2020	14:33:46	0.4171	2.00209	1.22363	53.62346534	10.08485591
21-09-2020	14:33:46	0.37838	2.00209	1.22363	53.62346534	10.08485591
21-09-2020	14:33:47	0.37838	2.00209	1.23059	53.6234727	10.08480374
21-09-2020	14:33:47	0.58796	2.00209	1.23059	53.6234727	10.08480374
21-09-2020	14:33:48	0.58796	2.00341	1.23059	53.62348218	10.08474911
21-09-2020	14:33:48	1.1814	2.00341	1.23059	53.62348218	10.08474911
21-09-2020	14:33:49	1.1814	2.00341	1.2404	53.62349231	10.08468957
21-09-2020	14:33:49	2.37196	2.00341	1.2404	53.62349231	10.08468957
21-09-2020	14:33:50	2.37196	2.01027	1.2404	53.62350325	10.08462715
21-09-2020	14:33:50	2.96314	2.01027	1.2404	53.62350325	10.08462715
21-09-2020	14:33:51	2.96314	2.01027	1.23423	53.62351311	10.0845694
21-09-2020	14:33:51	3.28643	2.01027	1.23423	53.62351311	10.0845694
21-09-2020	14:33:52	3.28643	2.01472	1.23423	53.62352184	10.08451771
21-09-2020	14:33:53	4.26142	2.01472	1.23423	53.62352806	10.08447337
21-09-2020	14:33:53	4.26142	2.01472	1.23973	53.62352806	10.08447337
21-09-2020	14:33:54	6.40168	2.01472	1.23973	53.62353117	10.08443413
21-09-2020	14:33:54	6.40168	2.02854	1.23973	53.62353117	10.08443413
21-09-2020	14:33:55	6.40168	2.02854	1.23973	53.62353075	10.08439841
21-09-2020	14:33:55	6.40168	2.0414	1.23973	53.62353075	10.08439841
21-09-2020	14:33:56	9.66992	2.0414	1.23973	53.6235254	10.08436392
21-09-2020	14:33:56	9.66992	2.0414	1.22503	53.6235254	10.08436392
21-09-2020	14:33:57	10.24864	2.0414	1.22503	53.62351503	10.08433031
21-09-2020	14:33:57	10.24864	2.05296	1.22503	53.62351503	10.08433031
21-09-2020	14:33:58	11.30476	2.05296	1.22503	53.62349816	10.08429562
21-09-2020	14:33:59	11.30476	2.05296	1.21682	53.62347189	10.08425973
21-09-2020	14:33:59	11.32584	2.05296	1.21682	53.62347189	10.08425973
21-09-2020	14:34:00	11.32584	2.04512	1.21682	53.62344224	10.08422941
21-09-2020	14:34:00	11.74606	2.04512	1.21682	53.62344224	10.08422941
21-09-2020	14:34:01	11.74606	2.04512	1.21938	53.62341157	10.08420216
21-09-2020	14:34:01	13.24084	2.04512	1.21938	53.62341157	10.08420216
21-09-2020	14:34:02	13.24084	2.05011	1.21938	53.62337929	10.08417551
21-09-2020	14:34:02	13.50115	2.05011	1.21938	53.62337929	10.08417551
21-09-2020	14:34:03	13.50115	2.05011	1.21555	53.62335038	10.08415358
21-09-2020	14:34:03	10.27802	2.05011	1.21555	53.62335038	10.08415358
21-09-2020	14:34:04	10.27802	2.03022	1.21555	53.62332351	10.08413365
21-09-2020	14:34:04	9.03984	2.03022	1.21555	53.62332351	10.08413365
21-09-2020	14:34:05	9.03984	2.03022	1.20853	53.62329625	10.08411382
21-09-2020	14:34:06	11.85329	2.03022	1.20853	53.62326796	10.08409323
21-09-2020	14:34:06	11.85329	2.0429	1.20853	53.62326796	10.08409323
21-09-2020	14:34:07	11.85329	2.0429	1.20853	53.62323946	10.0840716
21-09-2020	14:34:07	11.85329	2.04669	1.20853	53.62323946	10.0840716
21-09-2020	14:34:08	14.89419	2.04669	1.20853	53.62321204	10.08404989
21-09-2020	14:34:08	14.89419	2.04669	1.22513	53.62321204	10.08404989
21-09-2020	14:34:09	16.15331	2.04669	1.22513	53.62318452	10.0840272
21-09-2020	14:34:09	16.15331	2.05277	1.22513	53.62318452	10.0840272
21-09-2020	14:34:10	17.34295	2.05277	1.22513	53.62315609	10.08400327
21-09-2020	14:34:11	17.34295	2.05277	1.22683	53.62312758	10.0839785
21-09-2020	14:34:11	18.08427	2.05277	1.22683	53.62312758	10.0839785
21-09-2020	14:34:12	18.08427	2.05339	1.22683	53.62309926	10.08395447
21-09-2020	14:34:12	18.90816	2.05339	1.22683	53.62309926	10.08395447
21-09-2020	14:34:13	18.90816	2.05339	1.23149	53.62307154	10.08393139
21-09-2020	14:34:13	19.78183	2.05339	1.23149	53.62307154	10.08393139
21-09-2020	14:34:14	19.78183	2.05399	1.23149	53.62304439	10.08390895
21-09-2020	14:34:14	20.40166	2.05399	1.23149	53.62304439	10.08390895
21-09-2020	14:34:15	20.40166	2.05399	1.21588	53.62301745	10.08388581
21-09-2020	14:34:15	20.47939	2.05399	1.21588	53.62301745	10.08388581
21-09-2020	14:34:16	20.47939	2.05626	1.21588	53.62299014	10.0838622
21-09-2020	14:34:17	21.07208	2.05626	1.21588	53.62296064	10.08383958
21-09-2020	14:34:17	21.07208	2.05626	1.20861	53.62296064	10.08383958
21-09-2020	14:34:18	31.66535	2.05626	1.20861	53.62293207	10.0838185
21-09-2020	14:34:18	31.66535	2.11629	1.20861	53.62293207	10.0838185
21-09-2020	14:34:19	31.66535	2.11629	1.20861	53.62290332	10.08379669
21-09-2020	14:34:19	31.66535	2.21583	1.20861	53.62290332	10.08379669
21-09-2020	14:34:20	133.85074	2.21583	1.20861	53.62287442	10.08377543
21-09-2020	14:34:20	133.85074	2.21583	1.21047	53.62287442	10.08377543
21-09-2020	14:34:21	221.54012	2.21583	1.21047	53.62284608	10.08375415
21-09-2020	14:34:21	221.54012	2.4897	1.21047	53.62284608	10.08375415
21-09-2020	14:34:22	280.27178	2.4897	1.21047	53.6228178	10.08373278
21-09-2020	14:34:23	280.27178	2.4897	1.21444	53.62278968	10.0837112
21-09-2020	14:34:23	242.18978	2.4897	1.21444	53.62278968	10.0837112
21-09-2020	14:34:24	242.18978	2.5006	1.21444	53.62276187	10.0836876
21-09-2020	14:34:24	206.69588	2.5006	1.21444	53.62276187	10.0836876
21-09-2020	14:34:25	206.69588	2.5006	1.21339	53.62273292	10.08366628
21-09-2020	14:34:25	209.69793	2.5006	1.21339	53.62273292	10.08366628
21-09-2020	14:34:26	209.69793	2.43483	1.21339	53.62270365	10.08364585
21-09-2020	14:34:26	184.00647	2.43483	1.21339	53.62270365	10.08364585
21-09-2020	14:34:27	184.00647	2.43483	1.20759	53.6226758	10.08362408
21-09-2020	14:34:27	152.34597	2.43483	1.20759	53.6226758	10.08362408
21-09-2020	14:34:28	152.34597	2.2845	1.20759	53.62264795	10.08360069
21-09-2020	14:34:29	115.08277	2.2845	1.20759	53.62262013	10.08357671
21-09-2020	14:34:29	115.08277	2.2845	1.20806	53.62262013	10.08357671
21-09-2020	14:34:30	78.23908	2.2845	1.20806	53.62259198	10.08355207
21-09-2020	14:34:30	78.23908	2.13926	1.20806	53.62259198	10.08355207
21-09-2020	14:34:31	78.23908	2.13926	1.20806	53.62256402	10.08352716
21-09-2020	14:34:31	78.23908	2.10208	1.20806	53.62256402	10.08352716
21-09-2020	14:34:32	38.88621	2.10208	1.20806	53.62253637	10.08350398
21-09-2020	14:34:33	38.88621	2.10208	1.20301	53.62250985	10.08348121
21-09-2020	14:34:33	29.46909	2.10208	1.20301	53.62250985	10.08348121
21-09-2020	14:34:34	29.46909	2.06366	1.20301	53.62248338	10.08345729
21-09-2020	14:34:34	25.16994	2.06366	1.20301	53.62248338	10.08345729
21-09-2020	14:34:35	25.16994	2.06366	1.20578	53.62245542	10.08343461
21-09-2020	14:34:35	23.52942	2.06366	1.20578	53.62245542	10.08343461
21-09-2020	14:34:36	23.52942	2.05148	1.20578	53.62242809	10.08341149
21-09-2020	14:34:36	18.60804	2.05148	1.20578	53.62242809	10.08341149
21-09-2020	14:34:37	18.60804	2.05148	1.20867	53.62240115	10.08338723
21-09-2020	14:34:37	15.33428	2.05148	1.20867	53.62240115	10.08338723
21-09-2020	14:34:38	15.33428	2.03672	1.20867	53.62237362	10.08336466
21-09-2020	14:34:39	13.71383	2.03672	1.20867	53.62234589	10.08334138
21-09-2020	14:34:39	13.71383	2.03672	1.20629	53.62234589	10.08334138
21-09-2020	14:34:40	10.43364	2.03672	1.20629	53.62231842	10.08331873
21-09-2020	14:34:40	10.43364	2.02565	1.20629	53.62231842	10.08331873
21-09-2020	14:34:41	8.40793	2.02565	1.20629	53.6222907	10.08329685
21-09-2020	14:34:41	8.40793	2.02565	1.2028	53.6222907	10.08329685
21-09-2020	14:34:42	7.68674	2.02565	1.2028	53.62226239	10.08327439
21-09-2020	14:34:42	7.68674	2.02349	1.2028	53.62226239	10.08327439
21-09-2020	14:34:43	7.68674	2.02349	1.2028	53.62223466	10.08325058
21-09-2020	14:34:44	7.68674	2.02163	1.2028	53.6222066	10.08322526
21-09-2020	14:34:44	5.7037	2.02163	1.2028	53.6222066	10.08322526
21-09-2020	14:34:45	5.7037	2.02163	1.20546	53.62217905	10.08319938
21-09-2020	14:34:45	5.1223	2.02163	1.20546	53.62217905	10.08319938
21-09-2020	14:34:46	5.1223	2.01933	1.20546	53.62215143	10.08317507
21-09-2020	14:34:46	4.02906	2.01933	1.20546	53.62215143	10.08317507
21-09-2020	14:34:47	4.02906	2.01933	1.20452	53.62212456	10.08315259
21-09-2020	14:34:47	3.1998	2.01933	1.20452	53.62212456	10.08315259
21-09-2020	14:34:48	3.1998	2.015	1.20452	53.62209735	10.08312949
21-09-2020	14:34:48	2.94449	2.015	1.20452	53.62209735	10.08312949
21-09-2020	14:34:49	2.94449	2.015	1.2033	53.62207005	10.08310578
21-09-2020	14:34:49	3.21235	2.015	1.2033	53.62207005	10.08310578
21-09-2020	14:34:50	3.21235	2.01518	1.2033	53.62204207	10.08308214
21-09-2020	14:34:50	3.37996	2.01518	1.2033	53.62204207	10.08308214
21-09-2020	14:34:51	3.37996	2.01518	1.20136	53.6220143	10.08305835
21-09-2020	14:34:52	2.85404	2.01518	1.20136	53.62198638	10.08303489
21-09-2020	14:34:52	2.85404	2.01376	1.20136	53.62198638	10.08303489
21-09-2020	14:34:53	2.68921	2.01376	1.20136	53.62195868	10.08301201
21-09-2020	14:34:53	2.68921	2.01376	1.20327	53.62195868	10.08301201
21-09-2020	14:34:54	2.36991	2.01376	1.20327	53.62193085	10.08298914
21-09-2020	14:34:54	2.36991	2.01422	1.20327	53.62193085	10.08298914
21-09-2020	14:34:55	2.36991	2.01422	1.20327	53.62190271	10.08296591
21-09-2020	14:34:55	2.36991	2.01662	1.20327	53.62190271	10.08296591
21-09-2020	14:34:56	1.83343	2.01662	1.20327	53.62187453	10.08294208
21-09-2020	14:34:56	1.83343	2.01662	1.197	53.62187453	10.08294208
21-09-2020	14:34:57	1.43915	2.01662	1.197	53.62184391	10.08291647
21-09-2020	14:34:58	1.43915	2.01454	1.197	53.62180938	10.08288692
21-09-2020	14:34:58	1.18107	2.01454	1.197	53.62180938	10.08288692
21-09-2020	14:34:59	1.18107	2.01454	1.19396	53.62177087	10.08285593
21-09-2020	14:34:59	0.92062	2.01454	1.19396	53.62177087	10.08285593
21-09-2020	14:35:00	0.92062	2.01143	1.19396	53.62172934	10.08282155
21-09-2020	14:35:00	0.65702	2.01143	1.19396	53.62172934	10.08282155
21-09-2020	14:35:01	0.65702	2.01143	1.19976	53.62168394	10.08278411
21-09-2020	14:35:01	0.71994	2.01143	1.19976	53.62168394	10.08278411
21-09-2020	14:35:02	0.71994	2.01119	1.19976	53.62163498	10.08274344
21-09-2020	14:35:02	0.83285	2.01119	1.19976	53.62163498	10.08274344
21-09-2020	14:35:03	0.83285	2.01119	1.21333	53.62158293	10.08270063
21-09-2020	14:35:04	0.56847	2.01119	1.21333	53.62152931	10.08265633
21-09-2020	14:35:04	0.56847	2.00937	1.21333	53.62152931	10.08265633
21-09-2020	14:35:05	0.68741	2.00937	1.21333	53.62147511	10.08261155
21-09-2020	14:35:05	0.68741	2.00937	1.21611	53.62147511	10.08261155
21-09-2020	14:35:06	0.55959	2.00937	1.21611	53.6214207	10.08256663
21-09-2020	14:35:06	0.55959	2.00441	1.21611	53.6214207	10.08256663
21-09-2020	14:35:07	0.55959	2.00441	1.21611	53.62136536	10.08252047
21-09-2020	14:35:08	0.55959	2.00528	1.21611	53.62130886	10.08247482
21-09-2020	14:35:08	0.59828	2.00528	1.21611	53.62130886	10.08247482
21-09-2020	14:35:08	0.59828	2.00528	1.21414	53.62130886	10.08247482
21-09-2020	14:35:09	0.53487	2.00528	1.21414	53.62125286	10.08242854
21-09-2020	14:35:10	0.53487	2.00505	1.21414	53.62119723	10.08238203
21-09-2020	14:35:10	0.48418	2.00505	1.21414	53.62119723	10.08238203
21-09-2020	14:35:11	0.48418	2.00505	1.21612	53.62114157	10.08233701
21-09-2020	14:35:11	0.66081	2.00505	1.21612	53.62114157	10.08233701
21-09-2020	14:35:12	0.66081	2.00807	1.21612	53.62108614	10.08229167
21-09-2020	14:35:12	0.49631	2.00807	1.21612	53.62108614	10.08229167
21-09-2020	14:35:13	0.49631	2.00807	1.21459	53.62102912	10.08224401
21-09-2020	14:35:13	0.47342	2.00807	1.21459	53.62102912	10.08224401
21-09-2020	14:35:14	0.47342	2.00907	1.21459	53.62097039	10.08219415
21-09-2020	14:35:14	0.51176	2.00907	1.21459	53.62097039	10.08219415
21-09-2020	14:35:15	0.51176	2.00907	1.2117	53.62090971	10.08214225
21-09-2020	14:35:15	0.42561	2.00907	1.2117	53.62090971	10.08214225
21-09-2020	14:35:16	0.42561	2.00906	1.2117	53.62084831	10.08208998
21-09-2020	14:35:17	0.56108	2.00906	1.2117	53.6207872	10.08203857
21-09-2020	14:35:17	0.56108	2.00906	1.21306	53.6207872	10.08203857
21-09-2020	14:35:18	0.18658	2.00906	1.21306	53.62072617	10.0819884
21-09-2020	14:35:18	0.18658	2.00807	1.21306	53.62072617	10.0819884
21-09-2020	14:35:19	0.18658	2.00807	1.21306	53.62066214	10.08193707
21-09-2020	14:35:19	0.18658	2.00695	1.21306	53.62066214	10.08193707
21-09-2020	14:35:20	0.47516	2.00695	1.21306	53.62059306	10.08188275
21-09-2020	14:35:20	0.47516	2.00695	1.20503	53.62059306	10.08188275
21-09-2020	14:35:21	0.35352	2.00695	1.20503	53.62051887	10.08182567
21-09-2020	14:35:21	0.35352	2.00538	1.20503	53.62051887	10.08182567
21-09-2020	14:35:22	0.53226	2.00538	1.20503	53.6204403	10.08176392
21-09-2020	14:35:23	0.53226	2.00538	1.20685	53.62035822	10.08169557
21-09-2020	14:35:23	0.40317	2.00538	1.20685	53.62035822	10.08169557
21-09-2020	14:35:24	0.40317	2.00636	1.20685	53.62027268	10.08162221
21-09-2020	14:35:24	0.38266	2.00636	1.20685	53.62027268	10.08162221
21-09-2020	14:35:25	0.38266	2.00636	1.20062	53.62018845	10.08154579
21-09-2020	14:35:25	0.72936	2.00636	1.20062	53.62018845	10.08154579
21-09-2020	14:35:26	0.72936	2.00838	1.20062	53.62010354	10.08146485
21-09-2020	14:35:26	0.52874	2.00838	1.20062	53.62010354	10.08146485
21-09-2020	14:35:27	0.52874	2.00838	1.19674	53.62001573	10.08138105
21-09-2020	14:35:27	0.87344	2.00838	1.19674	53.62001573	10.08138105
21-09-2020	14:35:28	0.87344	2.01254	1.19674	53.61992458	10.08129571
21-09-2020	14:35:28	0.61322	2.01254	1.19674	53.61992458	10.08129571
21-09-2020	14:35:29	0.61322	2.01254	1.19108	53.61983145	10.08120851
21-09-2020	14:35:29	0.58958	2.01254	1.19108	53.61983145	10.08120851
21-09-2020	14:35:30	0.58958	2.00768	1.19108	53.61973842	10.08112176
21-09-2020	14:35:31	0.58958	2.00768	1.19108	53.61964656	10.08103739
21-09-2020	14:35:31	0.58958	2.01187	1.19108	53.61964656	10.08103739
21-09-2020	14:35:32	0.68603	2.01187	1.19108	53.61955747	10.08095452
21-09-2020	14:35:32	0.68603	2.01187	1.19204	53.61955747	10.08095452
21-09-2020	14:35:33	0.52512	2.01187	1.19204	53.61947099	10.08087389
21-09-2020	14:35:33	0.52512	2.01867	1.19204	53.61947099	10.08087389
21-09-2020	14:35:34	0.45894	2.01867	1.19204	53.6193877	10.08079255
21-09-2020	14:35:35	0.45894	2.01867	1.19558	53.61930795	10.08070882
21-09-2020	14:35:35	0.56582	2.01867	1.19558	53.61930795	10.08070882
21-09-2020	14:35:36	0.56582	2.01058	1.19558	53.61923202	10.080624
21-09-2020	14:35:36	0.43149	2.01058	1.19558	53.61923202	10.080624
21-09-2020	14:35:37	0.43149	2.01058	1.19333	53.61916564	10.08054881
21-09-2020	14:35:37	0.48042	2.01058	1.19333	53.61916564	10.08054881
21-09-2020	14:35:38	0.48042	2.0036	1.19333	53.61910069	10.0804964
21-09-2020	14:35:38	0.63341	2.0036	1.19333	53.61910069	10.0804964
21-09-2020	14:35:39	0.63341	2.0036	1.1928	53.61903336	10.08048471
21-09-2020	14:35:40	0.62796	2.0036	1.1928	53.61897272	10.08051588
21-09-2020	14:35:40	0.62796	2.00544	1.1928	53.61897272	10.08051588
21-09-2020	14:35:41	0.51429	2.00544	1.1928	53.61892477	10.08058373
21-09-2020	14:35:41	0.51429	2.00544	1.19756	53.61892477	10.08058373
21-09-2020	14:35:42	0.39441	2.00544	1.19756	53.61889228	10.0806804
21-09-2020	14:35:43	0.39441	2.00298	1.19756	53.61886581	10.08079215
21-09-2020	14:35:43	0.39441	2.00298	1.19756	53.61886581	10.08079215
21-09-2020	14:35:44	0.39441	2.00349	1.19756	53.6188393	10.08091291
21-09-2020	14:35:44	0.48996	2.00349	1.19756	53.6188393	10.08091291
21-09-2020	14:35:45	0.48996	2.00349	1.20411	53.61881364	10.08102976
21-09-2020	14:35:45	0.60595	2.00349	1.20411	53.61881364	10.08102976
21-09-2020	14:35:46	0.60595	2.00281	1.20411	53.61879367	10.0811227
21-09-2020	14:35:46	0.43314	2.00281	1.20411	53.61879367	10.0811227
21-09-2020	14:35:47	0.43314	2.00281	1.20294	53.61877767	10.08119879
21-09-2020	14:35:47	0.42802	2.00281	1.20294	53.61877767	10.08119879
21-09-2020	14:35:48	0.42802	2.00162	1.20294	53.61876075	10.0812743
21-09-2020	14:35:48	0.4133	2.00162	1.20294	53.61876075	10.0812743
21-09-2020	14:35:49	0.4133	2.00162	1.20739	53.61873847	10.08136219
21-09-2020	14:35:49	0.50845	2.00162	1.20739	53.61873847	10.08136219
21-09-2020	14:35:50	0.50845	1.99737	1.20739	53.61871315	10.08146355
21-09-2020	14:35:51	0.42488	1.99737	1.20739	53.61868669	10.08157501
21-09-2020	14:35:51	0.42488	1.99737	1.2106	53.61868669	10.08157501
21-09-2020	14:35:52	0.47921	1.99737	1.2106	53.61865788	10.08169787
21-09-2020	14:35:52	0.47921	2.00401	1.2106	53.61865788	10.08169787
21-09-2020	14:35:53	0.47555	2.00401	1.2106	53.61862512	10.08183027
21-09-2020	14:35:53	0.47555	2.00401	1.20063	53.61862512	10.08183027
21-09-2020	14:35:54	0.53959	2.00401	1.20063	53.61859278	10.08196198
21-09-2020	14:35:54	0.53959	2.00368	1.20063	53.61859278	10.08196198
21-09-2020	14:35:55	0.53959	2.00368	1.20063	53.61856013	10.08209726
21-09-2020	14:35:55	0.53959	2.00087	1.20063	53.61856013	10.08209726
21-09-2020	14:35:56	0.51579	2.00087	1.20063	53.61852246	10.08223422
21-09-2020	14:35:56	0.51579	2.00087	1.19391	53.61852246	10.08223422
21-09-2020	14:35:57	0.38962	2.00087	1.19391	53.61847981	10.08237205
21-09-2020	14:35:58	0.38962	2.00208	1.19391	53.61843344	10.08251172
21-09-2020	14:35:58	0.41554	2.00208	1.19391	53.61843344	10.08251172
21-09-2020	14:35:59	0.41554	2.00208	1.1993	53.61839226	10.0826599
21-09-2020	14:35:59	0.52284	2.00208	1.1993	53.61839226	10.0826599
21-09-2020	14:36:00	0.52284	2.00002	1.1993	53.61835847	10.0828156
21-09-2020	14:36:00	0.55252	2.00002	1.1993	53.61835847	10.0828156
21-09-2020	14:36:01	0.55252	2.00002	1.20025	53.61832965	10.08296932
21-09-2020	14:36:01	0.43721	2.00002	1.20025	53.61832965	10.08296932
21-09-2020	14:36:02	0.43721	2.00164	1.20025	53.6182986	10.08311637
21-09-2020	14:36:02	0.34879	2.00164	1.20025	53.6182986	10.08311637
21-09-2020	14:36:03	0.34879	2.00164	1.18872	53.61826426	10.08326036
21-09-2020	14:36:03	0.45361	2.00164	1.18872	53.61826426	10.08326036
21-09-2020	14:36:04	0.45361	2.00028	1.18872	53.61822728	10.08340252
21-09-2020	14:36:04	0.27131	2.00028	1.18872	53.61822728	10.08340252
21-09-2020	14:36:05	0.27131	2.00028	1.1897	53.61819191	10.08354449
21-09-2020	14:36:06	0.49506	2.00028	1.1897	53.61815717	10.08368709
21-09-2020	14:36:06	0.49506	2.0009	1.1897	53.61815717	10.08368709
21-09-2020	14:36:07	0.49506	2.0009	1.1897	53.6181238	10.08383241
21-09-2020	14:36:07	0.49506	1.99986	1.1897	53.6181238	10.08383241
21-09-2020	14:36:08	0.45651	1.99986	1.1897	53.61809367	10.08398061
21-09-2020	14:36:08	0.45651	1.99986	1.20472	53.61809367	10.08398061
21-09-2020	14:36:09	0.49001	1.99986	1.20472	53.61806796	10.08413463
21-09-2020	14:36:09	0.49001	2.00378	1.20472	53.61806796	10.08413463
21-09-2020	14:36:10	0.42595	2.00378	1.20472	53.61804783	10.08429167
21-09-2020	14:36:11	0.42595	2.00378	1.2007	53.61803191	10.08445023
21-09-2020	14:36:11	0.46176	2.00378	1.2007	53.61803191	10.08445023
21-09-2020	14:36:12	0.46176	2.00262	1.2007	53.61802116	10.08461067
21-09-2020	14:36:12	0.31047	2.00262	1.2007	53.61802116	10.08461067
21-09-2020	14:36:13	0.31047	2.00262	1.20322	53.61801328	10.0847725
21-09-2020	14:36:13	0.40286	2.00262	1.20322	53.61801328	10.0847725
21-09-2020	14:36:14	0.40286	2.00305	1.20322	53.61800425	10.08493554
21-09-2020	14:36:14	0.39722	2.00305	1.20322	53.61800425	10.08493554
21-09-2020	14:36:15	0.39722	2.00305	1.20129	53.61799646	10.08510251
21-09-2020	14:36:15	0.4128	2.00305	1.20129	53.61799646	10.08510251
21-09-2020	14:36:16	0.4128	2.0013	1.20129	53.61798795	10.08527166
21-09-2020	14:36:16	0.55432	2.0013	1.20129	53.61798795	10.08527166
21-09-2020	14:36:17	0.55432	2.0013	1.20056	53.61797994	10.08544343
21-09-2020	14:36:18	0.76848	2.0013	1.20056	53.61797188	10.08561171
21-09-2020	14:36:18	0.76848	2.00515	1.20056	53.61797188	10.08561171
21-09-2020	14:36:19	0.76848	2.00515	1.20056	53.61796354	10.08577625
21-09-2020	14:36:19	0.76848	2.00642	1.20056	53.61796354	10.08577625
21-09-2020	14:36:20	2.69113	2.00642	1.20056	53.6179535	10.08594109
21-09-2020	14:36:20	2.69113	2.00642	1.2128	53.6179535	10.08594109
21-09-2020	14:36:21	3.54686	2.00642	1.2128	53.61794465	10.08610754
21-09-2020	14:36:21	3.54686	2.00767	1.2128	53.61794465	10.08610754
21-09-2020	14:36:22	3.78803	2.00767	1.2128	53.61793554	10.0862773
21-09-2020	14:36:23	3.78803	2.00767	1.22272	53.61792876	10.08644725
21-09-2020	14:36:23	2.89232	2.00767	1.22272	53.61792876	10.08644725
21-09-2020	14:36:24	2.89232	2.00444	1.22272	53.61792311	10.08661686
21-09-2020	14:36:24	2.01309	2.00444	1.22272	53.61792311	10.08661686
21-09-2020	14:36:25	2.01309	2.00444	1.22673	53.61791975	10.08678565
21-09-2020	14:36:25	1.43656	2.00444	1.22673	53.61791975	10.08678565
21-09-2020	14:36:26	1.43656	2.00172	1.22673	53.61791713	10.08695329
21-09-2020	14:36:26	1.01672	2.00172	1.22673	53.61791713	10.08695329
21-09-2020	14:36:27	1.01672	2.00172	1.2273	53.61791305	10.08711928
21-09-2020	14:36:27	0.93585	2.00172	1.2273	53.61791305	10.08711928
21-09-2020	14:36:28	0.93585	2.0016	1.2273	53.61790862	10.08728429
21-09-2020	14:36:28	0.87899	2.0016	1.2273	53.61790862	10.08728429
21-09-2020	14:36:29	0.87899	2.0016	1.24321	53.6179048	10.08744849
21-09-2020	14:36:30	0.78663	2.0016	1.24321	53.61790213	10.08761256
21-09-2020	14:36:30	0.78663	2.00094	1.24321	53.61790213	10.08761256
21-09-2020	14:36:31	0.78663	2.00094	1.24321	53.61790011	10.0877753
21-09-2020	14:36:31	0.78663	1.99927	1.24321	53.61790011	10.0877753
21-09-2020	14:36:32	0.67507	1.99927	1.24321	53.61789799	10.08793812
21-09-2020	14:36:32	0.67507	1.99927	1.29145	53.61789799	10.08793812
21-09-2020	14:36:33	0.64478	1.99927	1.29145	53.61789585	10.08810071
21-09-2020	14:36:33	0.64478	1.99782	1.29145	53.61789585	10.08810071
21-09-2020	14:36:34	0.77797	1.99782	1.29145	53.61789386	10.08826263
21-09-2020	14:36:34	0.77797	1.99782	1.29267	53.61789386	10.08826263
21-09-2020	14:36:35	0.58894	1.99782	1.29267	53.61789214	10.08842261
21-09-2020	14:36:36	0.58894	2.00146	1.29267	53.61789141	10.08857834
21-09-2020	14:36:36	0.54158	2.00146	1.29267	53.61789141	10.08857834
21-09-2020	14:36:37	0.54158	2.00146	1.28596	53.6178915	10.08872795
21-09-2020	14:36:37	0.61982	2.00146	1.28596	53.6178915	10.08872795
21-09-2020	14:36:38	0.61982	2.00634	1.28596	53.61789302	10.08886961
21-09-2020	14:36:38	0.45425	2.00634	1.28596	53.61789302	10.08886961
21-09-2020	14:36:39	0.45425	2.00634	1.27945	53.61789709	10.08899343
21-09-2020	14:36:39	0.73009	2.00634	1.27945	53.61789709	10.08899343
21-09-2020	14:36:40	0.73009	2.0057	1.27945	53.61790227	10.08909208
21-09-2020	14:36:40	0.44311	2.0057	1.27945	53.61790227	10.08909208
21-09-2020	14:36:41	0.44311	2.0057	1.2593	53.61790902	10.0891707
21-09-2020	14:36:42	0.47166	2.0057	1.2593	53.61792198	10.08924035
21-09-2020	14:36:42	0.47166	2.00532	1.2593	53.61792198	10.08924035
21-09-2020	14:36:43	0.47166	2.00532	1.2593	53.61794899	10.08930113
21-09-2020	14:36:43	0.47166	2.00788	1.2593	53.61794899	10.08930113
21-09-2020	14:36:44	0.6138	2.00788	1.2593	53.61798783	10.08934469
21-09-2020	14:36:44	0.6138	2.00788	1.25143	53.61798783	10.08934469
21-09-2020	14:36:45	0.44259	2.00788	1.25143	53.61802886	10.08936959
21-09-2020	14:36:45	0.44259	2.00425	1.25143	53.61802886	10.08936959
21-09-2020	14:36:46	0.50156	2.00425	1.25143	53.61805856	10.08938061
21-09-2020	14:36:47	0.50156	2.00425	1.24719	53.61807174	10.08938289
21-09-2020	14:36:47	0.54032	2.00425	1.24719	53.61807174	10.08938289
21-09-2020	14:36:48	0.54032	2.00394	1.24719	53.61807512	10.08938294
21-09-2020	14:36:48	0.43744	2.00394	1.24719	53.61807512	10.08938294
21-09-2020	14:36:49	0.43744	2.00394	1.25099	53.61807767	10.08938265
21-09-2020	14:36:49	0.54756	2.00394	1.25099	53.61807767	10.08938265
21-09-2020	14:36:50	0.54756	2.00247	1.25099	53.6180841	10.08938235
21-09-2020	14:36:50	0.48903	2.00247	1.25099	53.6180841	10.08938235
21-09-2020	14:36:51	0.48903	2.00247	1.25791	53.61809849	10.08937823
21-09-2020	14:36:51	0.33942	2.00247	1.25791	53.61809849	10.08937823
21-09-2020	14:36:52	0.33942	2.0004	1.25791	53.6181232	10.08937091
21-09-2020	14:36:52	0.45101	2.0004	1.25791	53.6181232	10.08937091
21-09-2020	14:36:53	0.45101	2.0004	1.24339	53.61815364	10.08936994
21-09-2020	14:36:53	0.38657	2.0004	1.24339	53.61815364	10.08936994
21-09-2020	14:36:54	0.38657	2.00001	1.24339	53.61818638	10.08937523
21-09-2020	14:36:55	0.38657	2.00001	1.24339	53.618228	10.08938529
21-09-2020	14:36:55	0.38657	1.99739	1.24339	53.618228	10.08938529
21-09-2020	14:36:56	0.53235	1.99739	1.24339	53.61827656	10.08939965
21-09-2020	14:36:56	0.53235	1.99739	1.22632	53.61827656	10.08939965
21-09-2020	14:36:57	0.51302	1.99739	1.22632	53.61833079	10.08941627
21-09-2020	14:36:57	0.51302	1.9992	1.22632	53.61833079	10.08941627
21-09-2020	14:36:58	0.44168	1.9992	1.22632	53.61838473	10.08943311
21-09-2020	14:36:58	0.44168	1.9992	1.2562	53.61838473	10.08943311
21-09-2020	14:36:59	0.4177	1.9992	1.2562	53.61844146	10.08945285
21-09-2020	14:36:59	0.4177	1.99913	1.2562	53.61844146	10.08945285
21-09-2020	14:37:00	0.45836	1.99913	1.2562	53.6185044	10.08947351
21-09-2020	14:37:00	0.45836	1.99913	1.28831	53.6185044	10.08947351
21-09-2020	14:37:01	0.37603	1.99913	1.28831	53.61857323	10.08949346
21-09-2020	14:37:01	0.37603	1.9973	1.28831	53.61857323	10.08949346
21-09-2020	14:37:02	0.43215	1.9973	1.28831	53.61864689	10.08951578
21-09-2020	14:37:02	0.43215	1.9973	1.26522	53.61864689	10.08951578
21-09-2020	14:37:03	0.5686	1.9973	1.26522	53.61872443	10.08954283
21-09-2020	14:37:04	0.5686	2.00002	1.26522	53.61880449	10.0895703
21-09-2020	14:37:04	0.4126	2.00002	1.26522	53.61880449	10.0895703
21-09-2020	14:37:05	0.4126	2.00002	1.22711	53.61888509	10.089595
21-09-2020	14:37:05	0.22661	2.00002	1.22711	53.61888509	10.089595
21-09-2020	14:37:06	0.22661	2.00244	1.22711	53.61896465	10.08961716
21-09-2020	14:37:06	0.22661	2.00244	1.22711	53.61896465	10.08961716
21-09-2020	14:37:07	0.22661	2.00202	1.22711	53.61904312	10.08963781
21-09-2020	14:37:07	0.3959	2.00202	1.22711	53.61904312	10.08963781
21-09-2020	14:37:08	0.3959	2.00202	1.20845	53.61911735	10.08965751
21-09-2020	14:37:08	0.43356	2.00202	1.20845	53.61911735	10.08965751
21-09-2020	14:37:09	0.43356	1.99535	1.20845	53.61918292	10.08967699
21-09-2020	14:37:09	0.38644	1.99535	1.20845	53.61918292	10.08967699
21-09-2020	14:37:10	0.38644	1.99535	1.21062	53.61923543	10.08969133
21-09-2020	14:37:10	0.82769	1.99535	1.21062	53.61923543	10.08969133
21-09-2020	14:37:11	0.82769	1.99996	1.21062	53.61927622	10.08970164
21-09-2020	14:37:12	1.84986	1.99996	1.21062	53.61931337	10.08971008
21-09-2020	14:37:12	1.84986	1.99996	1.20723	53.61931337	10.08971008
21-09-2020	14:37:13	2.87018	1.99996	1.20723	53.61935261	10.08971174
21-09-2020	14:37:13	2.87018	2.00322	1.20723	53.61935261	10.08971174
21-09-2020	14:37:14	3.65036	2.00322	1.20723	53.61939665	10.08971346
21-09-2020	14:37:14	3.65036	2.00322	1.22015	53.61939665	10.08971346
21-09-2020	14:37:15	3.56955	2.00322	1.22015	53.61944506	10.0897221
21-09-2020	14:37:15	3.56955	2.00306	1.22015	53.61944506	10.0897221
21-09-2020	14:37:16	2.79205	2.00306	1.22015	53.61949809	10.08974099
21-09-2020	14:37:16	2.79205	2.00306	1.25597	53.61949809	10.08974099
21-09-2020	14:37:17	2.20586	2.00306	1.25597	53.61955124	10.0897679
21-09-2020	14:37:17	2.20586	1.99979	1.25597	53.61955124	10.0897679
21-09-2020	14:37:18	2.20586	1.99979	1.25597	53.61961087	10.08978957
21-09-2020	14:37:19	2.20586	1.99853	1.25597	53.61967082	10.08980976
21-09-2020	14:37:19	0.7851	1.99853	1.25597	53.61967082	10.08980976
21-09-2020	14:37:20	0.7851	1.99853	1.24832	53.61973413	10.08982785
21-09-2020	14:37:20	1.15602	1.99853	1.24832	53.61973413	10.08982785
21-09-2020	14:37:21	1.15602	1.99952	1.24832	53.61980277	10.08984445
21-09-2020	14:37:21	2.91302	1.99952	1.24832	53.61980277	10.08984445
21-09-2020	14:37:22	2.91302	1.99952	1.25931	53.61987452	10.08986286
21-09-2020	14:37:22	6.41277	1.99952	1.25931	53.61987452	10.08986286
21-09-2020	14:37:23	6.41277	2.00852	1.25931	53.6199511	10.0898823
21-09-2020	14:37:23	10.16741	2.00852	1.25931	53.6199511	10.0898823
21-09-2020	14:37:24	10.16741	2.00852	1.25786	53.62003203	10.0899018
21-09-2020	14:37:24	9.89918	2.00852	1.25786	53.62003203	10.0899018
21-09-2020	14:37:25	9.89918	2.00943	1.25786	53.62011556	10.08992429
21-09-2020	14:37:25	7.96368	2.00943	1.25786	53.62011556	10.08992429
21-09-2020	14:37:26	7.96368	2.00943	1.25714	53.62019809	10.08994675
21-09-2020	14:37:26	7.50395	2.00943	1.25714	53.62019809	10.08994675
21-09-2020	14:37:27	7.50395	2.01258	1.25714	53.62027786	10.08996625
21-09-2020	14:37:28	6.94133	2.01258	1.25714	53.6203536	10.08998533
21-09-2020	14:37:28	6.94133	2.01258	1.24254	53.6203536	10.08998533
21-09-2020	14:37:29	5.88298	2.01258	1.24254	53.62042976	10.09000098
21-09-2020	14:37:29	5.88298	2.00677	1.24254	53.62042976	10.09000098
21-09-2020	14:37:30	5.88298	2.00677	1.24254	53.62050632	10.09001465
21-09-2020	14:37:30	5.88298	2.00782	1.24254	53.62050632	10.09001465
21-09-2020	14:37:31	6.44313	2.00782	1.24254	53.62057912	10.0900267
21-09-2020	14:37:31	6.44313	2.00782	1.21271	53.62057912	10.0900267
21-09-2020	14:37:32	5.68788	2.00782	1.21271	53.62064946	10.09003904
21-09-2020	14:37:33	5.68788	2.00315	1.21271	53.62072007	10.09005565
21-09-2020	14:37:33	3.30351	2.00315	1.21271	53.62072007	10.09005565
21-09-2020	14:37:34	3.30351	2.00315	1.22284	53.6207917	10.09007428
21-09-2020	14:37:34	1.93221	2.00315	1.22284	53.6207917	10.09007428
21-09-2020	14:37:35	1.93221	2.0008	1.22284	53.62086299	10.09009342
21-09-2020	14:37:35	1.09424	2.0008	1.22284	53.62086299	10.09009342
21-09-2020	14:37:36	1.09424	2.0008	1.2609	53.62093087	10.09011271
21-09-2020	14:37:36	0.75145	2.0008	1.2609	53.62093087	10.09011271
21-09-2020	14:37:37	0.75145	1.99828	1.2609	53.62099447	10.09013134
21-09-2020	14:37:37	0.54743	1.99828	1.2609	53.62099447	10.09013134
21-09-2020	14:37:38	0.54743	1.99828	1.25737	53.6210478	10.09014718
21-09-2020	14:37:38	0.49573	1.99828	1.25737	53.6210478	10.09014718
21-09-2020	14:37:39	0.49573	1.99718	1.25737	53.62108481	10.09015804
21-09-2020	14:37:40	0.44777	1.99718	1.25737	53.62111219	10.09016655
21-09-2020	14:37:40	0.44777	1.99718	1.24324	53.62111219	10.09016655
21-09-2020	14:37:41	0.37941	1.99718	1.24324	53.62114489	10.09017366
21-09-2020	14:37:41	0.37941	1.99714	1.24324	53.62114489	10.09017366
21-09-2020	14:37:42	0.37941	1.99714	1.24324	53.62118598	10.09018163
21-09-2020	14:37:42	0.37941	1.99763	1.24324	53.62118598	10.09018163
21-09-2020	14:37:43	0.46223	1.99763	1.24324	53.62123323	10.09019228
21-09-2020	14:37:43	0.46223	1.99763	1.23827	53.62123323	10.09019228
21-09-2020	14:37:44	0.45447	1.99763	1.23827	53.62128672	10.09020337
21-09-2020	14:37:45	0.45447	2.0003	1.23827	53.62134114	10.09021422
21-09-2020	14:37:45	0.47682	2.0003	1.23827	53.62134114	10.09021422
21-09-2020	14:37:46	0.47682	2.0003	1.22806	53.62139732	10.09022638
21-09-2020	14:37:46	0.49539	2.0003	1.22806	53.62139732	10.09022638
21-09-2020	14:37:47	0.49539	2.00153	1.22806	53.62145706	10.09024479
21-09-2020	14:37:47	0.51896	2.00153	1.22806	53.62145706	10.09024479
21-09-2020	14:37:48	0.51896	2.00153	1.21173	53.62151804	10.09027037
21-09-2020	14:37:48	0.50254	2.00153	1.21173	53.62151804	10.09027037
21-09-2020	14:37:49	0.50254	1.99876	1.21173	53.62157846	10.09029769
21-09-2020	14:37:49	0.43653	1.99876	1.21173	53.62157846	10.09029769
21-09-2020	14:37:50	0.43653	1.99876	1.20833	53.62164092	10.09032055
21-09-2020	14:37:50	0.44931	1.99876	1.20833	53.62164092	10.09032055
21-09-2020	14:37:51	0.44931	2.00699	1.20833	53.62170499	10.09033828
21-09-2020	14:37:51	0.54436	2.00699	1.20833	53.62170499	10.09033828
21-09-2020	14:37:52	0.54436	2.00699	1.21744	53.62177071	10.0903557
21-09-2020	14:37:52	0.6181	2.00699	1.21744	53.62177071	10.0903557
21-09-2020	14:37:53	0.6181	1.99857	1.21744	53.62183778	10.09037346
21-09-2020	14:37:53	0.6181	1.99857	1.21744	53.62183778	10.09037346
21-09-2020	14:37:54	0.6181	1.99665	1.21744	53.62190435	10.09039112
21-09-2020	14:37:55	0.36812	1.99665	1.21744	53.62196921	10.09040837
21-09-2020	14:37:55	0.36812	1.99665	1.2038	53.62196921	10.09040837
21-09-2020	14:37:56	0.35686	1.99665	1.2038	53.62203162	10.09042596
21-09-2020	14:37:56	0.35686	2.00212	1.2038	53.62203162	10.09042596
21-09-2020	14:37:57	0.52321	2.00212	1.2038	53.6220914	10.09044234
21-09-2020	14:37:57	0.52321	2.00212	1.2057	53.6220914	10.09044234
21-09-2020	14:37:58	0.53682	2.00212	1.2057	53.62215211	10.09044961
21-09-2020	14:37:58	0.53682	1.99526	1.2057	53.62215211	10.09044961
21-09-2020	14:37:59	0.32295	1.99526	1.2057	53.62221429	10.0904496
21-09-2020	14:38:00	0.32295	1.99526	1.20025	53.62227748	10.09046015
21-09-2020	14:38:00	0.30347	1.99526	1.20025	53.62227748	10.09046015
21-09-2020	14:38:01	0.30347	2.00035	1.20025	53.62234198	10.09048221
21-09-2020	14:38:01	0.4328	2.00035	1.20025	53.62234198	10.09048221
21-09-2020	14:38:02	0.4328	2.00035	1.20469	53.62240457	10.09050553
21-09-2020	14:38:02	0.3206	2.00035	1.20469	53.62240457	10.09050553
21-09-2020	14:38:03	0.3206	1.99942	1.20469	53.62246483	10.09052231
21-09-2020	14:38:03	0.21639	1.99942	1.20469	53.62246483	10.09052231
21-09-2020	14:38:04	0.21639	1.99942	1.19875	53.62252219	10.0905328
21-09-2020	14:38:04	0.48091	1.99942	1.19875	53.62252219	10.0905328
21-09-2020	14:38:05	0.48091	1.99792	1.19875	53.62257691	10.09054489
21-09-2020	14:38:05	0.48091	1.99792	1.19875	53.62257691	10.09054489
21-09-2020	14:38:06	0.48091	1.99936	1.19875	53.62263161	10.09056568
21-09-2020	14:38:06	0.28545	1.99936	1.19875	53.62263161	10.09056568
21-09-2020	14:38:07	0.28545	1.99936	1.19113	53.62268858	10.09059039
21-09-2020	14:38:08	0.3031	1.99936	1.19113	53.62274934	10.09060973
21-09-2020	14:38:08	0.3031	1.99932	1.19113	53.62274934	10.09060973
21-09-2020	14:38:09	0.33431	1.99932	1.19113	53.62281407	10.09062316
21-09-2020	14:38:09	0.33431	1.99932	1.19701	53.62281407	10.09062316
21-09-2020	14:38:10	0.29311	1.99932	1.19701	53.62288178	10.09063534
21-09-2020	14:38:10	0.29311	1.9977	1.19701	53.62288178	10.09063534
21-09-2020	14:38:11	0.42106	1.9977	1.19701	53.62295111	10.0906503
21-09-2020	14:38:11	0.42106	1.9977	1.22156	53.62295111	10.0906503
21-09-2020	14:38:12	0.35171	1.9977	1.22156	53.6230214	10.09066691
21-09-2020	14:38:12	0.35171	1.99812	1.22156	53.6230214	10.09066691
21-09-2020	14:38:13	0.34918	1.99812	1.22156	53.62309264	10.09068638
21-09-2020	14:38:13	0.34918	1.99812	1.21852	53.62309264	10.09068638
21-09-2020	14:38:14	0.29124	1.99812	1.21852	53.62316404	10.09070726
21-09-2020	14:38:14	0.29124	2.00071	1.21852	53.62316404	10.09070726
21-09-2020	14:38:15	0.29967	2.00071	1.21852	53.62323439	10.09072695
21-09-2020	14:38:16	0.29967	2.00071	1.2184	53.62330133	10.0907467
21-09-2020	14:38:16	0.23248	2.00071	1.2184	53.62330133	10.0907467
21-09-2020	14:38:17	0.23248	2.00339	1.2184	53.62336398	10.0907663
21-09-2020	14:38:17	0.23248	2.00339	1.2184	53.62336398	10.0907663
21-09-2020	14:38:18	0.23248	2.00002	1.2184	53.62341925	10.09078167
21-09-2020	14:38:18	0.30189	2.00002	1.2184	53.62341925	10.09078167
21-09-2020	14:38:19	0.30189	2.00002	1.21165	53.62346825	10.09078707
21-09-2020	14:38:19	0.31497	2.00002	1.21165	53.62346825	10.09078707
21-09-2020	14:38:20	0.31497	1.99784	1.21165	53.62351123	10.09077024
21-09-2020	14:38:20	0.22595	1.99784	1.21165	53.62351123	10.09077024
21-09-2020	14:38:21	0.22595	1.99784	1.21144	53.62354816	10.09073024
21-09-2020	14:38:21	0.43958	1.99784	1.21144	53.62354816	10.09073024
21-09-2020	14:38:22	0.43958	1.99994	1.21144	53.62357449	10.09066778
21-09-2020	14:38:23	0.40376	1.99994	1.21144	53.62358557	10.09058752
21-09-2020	14:38:23	0.40376	1.99994	1.24249	53.62358557	10.09058752
21-09-2020	14:38:24	0.39701	1.99994	1.24249	53.62358174	10.09049767
21-09-2020	14:38:24	0.39701	1.99962	1.24249	53.62358174	10.09049767
21-09-2020	14:38:25	0.29435	1.99962	1.24249	53.62357541	10.09040191
21-09-2020	14:38:25	0.29435	1.99962	1.22057	53.62357541	10.09040191
21-09-2020	14:38:26	0.43732	1.99962	1.22057	53.62356988	10.09030108
21-09-2020	14:38:26	0.43732	1.9995	1.22057	53.62356988	10.09030108
21-09-2020	14:38:27	0.28189	1.9995	1.22057	53.62356544	10.09019736
21-09-2020	14:38:28	0.28189	1.9995	1.22082	53.62356094	10.09009357
21-09-2020	14:38:28	0.2739	1.9995	1.22082	53.62356094	10.09009357
21-09-2020	14:38:28	0.2739	1.99834	1.22082	53.62356094	10.09009357
21-09-2020	14:38:29	0.2739	1.99834	1.22082	53.62355636	10.08999232
21-09-2020	14:38:30	0.2739	1.99824	1.22082	53.62355336	10.08989132
21-09-2020	14:38:30	0.28847	1.99824	1.22082	53.62355336	10.08989132
21-09-2020	14:38:31	0.28847	1.99824	1.23894	53.62355358	10.089789
21-09-2020	14:38:31	0.27301	1.99824	1.23894	53.62355358	10.089789
21-09-2020	14:38:32	0.27301	1.99841	1.23894	53.62355506	10.08968405
21-09-2020	14:38:32	0.30721	1.99841	1.23894	53.62355506	10.08968405
21-09-2020	14:38:33	0.30721	1.99841	1.2548	53.62355628	10.08957833
21-09-2020	14:38:33	0.32554	1.99841	1.2548	53.62355628	10.08957833
21-09-2020	14:38:34	0.32554	1.99772	1.2548	53.62355667	10.08946892
21-09-2020	14:38:34	0.42719	1.99772	1.2548	53.62355667	10.08946892
21-09-2020	14:38:35	0.42719	1.99772	1.26533	53.62355434	10.08935406
21-09-2020	14:38:35	0.1924	1.99772	1.26533	53.62355434	10.08935406
21-09-2020	14:38:36	0.1924	1.99833	1.26533	53.62355226	10.08923195
21-09-2020	14:38:36	0.28151	1.99833	1.26533	53.62355226	10.08923195
21-09-2020	14:38:37	0.28151	1.99833	1.25651	53.62354701	10.08910749
21-09-2020	14:38:37	0.36468	1.99833	1.25651	53.62354701	10.08910749
21-09-2020	14:38:38	0.36468	1.99777	1.25651	53.6235426	10.08898244
21-09-2020	14:38:39	0.28347	1.99777	1.25651	53.62353702	10.08885771
21-09-2020	14:38:39	0.28347	1.99777	1.25453	53.62353702	10.08885771
21-09-2020	14:38:40	0.30022	1.99777	1.25453	53.62353114	10.08873418
21-09-2020	14:38:40	0.30022	2.00076	1.25453	53.62353114	10.08873418
21-09-2020	14:38:41	0.30022	2.00076	1.25453	53.62352054	10.08861468
21-09-2020	14:38:41	0.30022	2.00303	1.25453	53.62352054	10.08861468
21-09-2020	14:38:42	0.41783	2.00303	1.25453	53.62350853	10.0885035
21-09-2020	14:38:42	0.41783	2.00303	1.27571	53.62350853	10.0885035
21-09-2020	14:38:43	0.3508	2.00303	1.27571	53.62350174	10.08840485
21-09-2020	14:38:43	0.3508	2.00166	1.27571	53.62350174	10.08840485
21-09-2020	14:38:44	0.33772	2.00166	1.27571	53.62350223	10.08831507
21-09-2020	14:38:45	0.33772	2.00166	1.26813	53.62350646	10.08823612
21-09-2020	14:38:45	0.34665	2.00166	1.26813	53.62350646	10.08823612
21-09-2020	14:38:46	0.34665	2.00119	1.26813	53.62350832	10.08817024
21-09-2020	14:38:46	0.45828	2.00119	1.26813	53.62350832	10.08817024
21-09-2020	14:38:47	0.45828	2.00119	1.263	53.62351002	10.0881231
21-09-2020	14:38:47	0.3336	2.00119	1.263	53.62351002	10.0881231
21-09-2020	14:38:48	0.3336	2.00173	1.263	53.62350969	10.08809443
21-09-2020	14:38:48	0.4652	2.00173	1.263	53.62350969	10.08809443
21-09-2020	14:38:49	0.4652	2.00173	1.26265	53.62350837	10.08808303
21-09-2020	14:38:50	0.33362	2.00173	1.26265	53.62350762	10.08808226
21-09-2020	14:38:50	0.33362	2.00179	1.26265	53.62350762	10.08808226
21-09-2020	14:38:51	0.44077	2.00179	1.26265	53.62350711	10.0880825
21-09-2020	14:38:51	0.44077	2.00179	1.2725	53.62350711	10.0880825
21-09-2020	14:38:52	0.45391	2.00179	1.2725	53.62350668	10.08808276
21-09-2020	14:38:53	0.45391	2.00097	1.2725	53.62350633	10.08808295
21-09-2020	14:38:53	0.45391	2.00097	1.2725	53.62350633	10.08808295
21-09-2020	14:38:54	0.45391	2.00148	1.2725	53.62350611	10.08808308
21-09-2020	14:38:54	0.40551	2.00148	1.2725	53.62350611	10.08808308
21-09-2020	14:38:55	0.40551	2.00148	1.26872	53.6235059	10.08808321
21-09-2020	14:38:55	0.59777	2.00148	1.26872	53.6235059	10.08808321
21-09-2020	14:38:56	0.59777	2.00246	1.26872	53.62350572	10.08808336
21-09-2020	14:38:56	0.36572	2.00246	1.26872	53.62350572	10.08808336
21-09-2020	14:38:57	0.36572	2.00246	1.26707	53.62350556	10.08808351
21-09-2020	14:38:57	0.44495	2.00246	1.26707	53.62350556	10.08808351
21-09-2020	14:38:58	0.44495	2.00765	1.26707	53.6235054	10.08808363
21-09-2020	14:38:58	0.35683	2.00765	1.26707	53.6235054	10.08808363
21-09-2020	14:38:59	0.35683	2.00765	1.27374	53.62350529	10.08808374
21-09-2020	14:38:59	0.47171	2.00765	1.27374	53.62350529	10.08808374
21-09-2020	14:39:00	0.47171	2.00703	1.27374	53.62350519	10.08808384
21-09-2020	14:39:01	0.50229	2.00703	1.27374	53.62350512	10.08808397
21-09-2020	14:39:01	0.50229	2.00703	1.26125	53.62350512	10.08808397
21-09-2020	14:39:02	0.29715	2.00703	1.26125	53.62350508	10.08808405
21-09-2020	14:39:02	0.29715	2.00573	1.26125	53.62350508	10.08808405
21-09-2020	14:39:03	0.38118	2.00573	1.26125	53.62350499	10.08808415
21-09-2020	14:39:03	0.38118	2.00573	1.26479	53.62350499	10.08808415
21-09-2020	14:39:04	0.31147	2.00573	1.26479	53.62350493	10.08808422
21-09-2020	14:39:05	0.31147	2.0062	1.26479	53.62350487	10.08808428
21-09-2020	14:39:05	0.31147	2.0062	1.26479	53.62350487	10.08808428
21-09-2020	14:39:06	0.31147	2.00497	1.26479	53.62350484	10.08808436
21-09-2020	14:39:06	0.36053	2.00497	1.26479	53.62350484	10.08808436
21-09-2020	14:39:07	0.36053	2.00497	1.26759	53.62350475	10.08808448
21-09-2020	14:39:07	0.37947	2.00497	1.26759	53.62350475	10.08808448
21-09-2020	14:39:08	0.37947	2.00257	1.26759	53.62350471	10.08808457
21-09-2020	14:39:08	0.4756	2.00257	1.26759	53.62350471	10.08808457
21-09-2020	14:39:09	0.4756	2.00257	1.26166	53.62350474	10.0880847
21-09-2020	14:39:09	0.37086	2.00257	1.26166	53.62350474	10.0880847
21-09-2020	14:39:10	0.37086	2.00337	1.26166	53.62350477	10.08808478
21-09-2020	14:39:11	0.35698	2.00337	1.26166	53.62350479	10.08808485
21-09-2020	14:39:11	0.35698	2.00337	1.25523	53.62350479	10.08808485
21-09-2020	14:39:12	0.52704	2.00337	1.25523	53.62350482	10.08808493
21-09-2020	14:39:12	0.52704	2.00324	1.25523	53.62350482	10.08808493
21-09-2020	14:39:13	0.34187	2.00324	1.25523	53.62350479	10.08808506
21-09-2020	14:39:13	0.34187	2.00324	1.25988	53.62350479	10.08808506
21-09-2020	14:39:14	0.59217	2.00324	1.25988	53.62350485	10.08808512
21-09-2020	14:39:14	0.59217	2.00293	1.25988	53.62350485	10.08808512
21-09-2020	14:39:15	0.64845	2.00293	1.25988	53.62350497	10.08808518
21-09-2020	14:39:16	0.64845	2.00293	1.26616	53.62350501	10.08808522
21-09-2020	14:39:16	0.53286	2.00293	1.26616	53.62350501	10.08808522
21-09-2020	14:39:17	0.53286	2.00175	1.26616	53.62350506	10.08808525
21-09-2020	14:39:17	0.53286	2.00175	1.26616	53.62350506	10.08808525
21-09-2020	14:39:18	0.53286	2.00137	1.26616	53.62350513	10.08808528
21-09-2020	14:39:18	0.36859	2.00137	1.26616	53.62350513	10.08808528
21-09-2020	14:39:19	0.36859	2.00137	1.27554	53.62350513	10.08808531
21-09-2020	14:39:19	0.56117	2.00137	1.27554	53.62350513	10.08808531
21-09-2020	14:39:20	0.56117	2.00317	1.27554	53.62350517	10.08808534
21-09-2020	14:39:20	0.62784	2.00317	1.27554	53.62350517	10.08808534
21-09-2020	14:39:21	0.62784	2.00317	1.28427	53.6235052	10.08808538
21-09-2020	14:39:21	0.62956	2.00317	1.28427	53.6235052	10.08808538
21-09-2020	14:39:22	0.62956	2.0018	1.28427	53.62350526	10.08808534
21-09-2020	14:39:23	0.71723	2.0018	1.28427	53.62350534	10.08808536
21-09-2020	14:39:23	0.71723	2.0018	1.28461	53.62350534	10.08808536
21-09-2020	14:39:24	0.49962	2.0018	1.28461	53.62350538	10.08808536
21-09-2020	14:39:24	0.49962	2.00199	1.28461	53.62350538	10.08808536
21-09-2020	14:39:25	0.54429	2.00199	1.28461	53.62350547	10.08808532
21-09-2020	14:39:25	0.54429	2.00199	1.28859	53.62350547	10.08808532
21-09-2020	14:39:26	0.43439	2.00199	1.28859	53.62350557	10.0880853
21-09-2020	14:39:26	0.43439	2.00338	1.28859	53.62350557	10.0880853
21-09-2020	14:39:27	0.64769	2.00338	1.28859	53.62350566	10.08808531
21-09-2020	14:39:27	0.64769	2.00338	1.28547	53.62350566	10.08808531
21-09-2020	14:39:28	0.33902	2.00338	1.28547	53.62350574	10.0880853
21-09-2020	14:39:29	0.33902	2.00035	1.28547	53.62350574	10.08808527
21-09-2020	14:39:29	0.33902	2.00035	1.28547	53.62350574	10.08808527
21-09-2020	14:39:30	0.33902	1.99918	1.28547	53.6235056	10.08808401
21-09-2020	14:39:30	0.28389	1.99918	1.28547	53.6235056	10.08808401
21-09-2020	14:39:31	0.28389	1.99918	1.26406	53.6235046	10.08806997
21-09-2020	14:39:31	0.33489	1.99918	1.26406	53.6235046	10.08806997
21-09-2020	14:39:32	0.33489	1.99917	1.26406	53.62349897	10.08803973
21-09-2020	14:39:32	0.10203	1.99917	1.26406	53.62349897	10.08803973
21-09-2020	14:39:33	0.10203	1.99917	1.25057	53.6234906	10.08800853
21-09-2020	14:39:33	0.32115	1.99917	1.25057	53.6234906	10.08800853
21-09-2020	14:39:34	0.32115	2.00031	1.25057	53.62348349	10.08797111
21-09-2020	14:39:34	0.35673	2.00031	1.25057	53.62348349	10.08797111
21-09-2020	14:39:35	0.35673	2.00031	1.24514	53.62348112	10.08792774
21-09-2020	14:39:35	0.16639	2.00031	1.24514	53.62348112	10.08792774
21-09-2020	14:39:36	0.16639	2.00131	1.24514	53.62348008	10.08787544
21-09-2020	14:39:36	0.15255	2.00131	1.24514	53.62348008	10.08787544
21-09-2020	14:39:37	0.15255	2.00131	1.23933	53.62348121	10.08781148
21-09-2020	14:39:38	0.23883	2.00131	1.23933	53.62348349	10.08773953
21-09-2020	14:39:38	0.23883	2.00284	1.23933	53.62348349	10.08773953
21-09-2020	14:39:39	0.46857	2.00284	1.23933	53.62348537	10.08766321
21-09-2020	14:39:39	0.46857	2.00284	1.23387	53.62348537	10.08766321
21-09-2020	14:39:40	0.26941	2.00284	1.23387	53.62348939	10.08758005
21-09-2020	14:39:40	0.26941	2.00105	1.23387	53.62348939	10.08758005
21-09-2020	14:39:41	0.26941	2.00105	1.23387	53.62348921	10.08749534
21-09-2020	14:39:41	0.26941	2.00066	1.23387	53.62348921	10.08749534
21-09-2020	14:39:42	0.55509	2.00066	1.23387	53.62348876	10.08740818
21-09-2020	14:39:43	0.55509	2.00066	1.22381	53.62348803	10.08731703
21-09-2020	14:39:43	0.44726	2.00066	1.22381	53.62348803	10.08731703
21-09-2020	14:39:44	0.44726	2.0013	1.22381	53.62348665	10.08722642
21-09-2020	14:39:44	0.34131	2.0013	1.22381	53.62348665	10.08722642
21-09-2020	14:39:45	0.34131	2.0013	1.23276	53.62348477	10.08713236
21-09-2020	14:39:45	0.38966	2.0013	1.23276	53.62348477	10.08713236
21-09-2020	14:39:46	0.38966	1.99981	1.23276	53.62348263	10.08703464
21-09-2020	14:39:46	0.40826	1.99981	1.23276	53.62348263	10.08703464
21-09-2020	14:39:47	0.40826	1.99981	1.24733	53.62347962	10.08693242
21-09-2020	14:39:47	0.52692	1.99981	1.24733	53.62347962	10.08693242
21-09-2020	14:39:48	0.52692	1.99987	1.24733	53.62347326	10.08682464
21-09-2020	14:39:49	0.29602	1.99987	1.24733	53.62346772	10.08671754
21-09-2020	14:39:49	0.29602	1.99987	1.21855	53.62346772	10.08671754
21-09-2020	14:39:50	0.26211	1.99987	1.21855	53.62346729	10.0866091
21-09-2020	14:39:50	0.26211	1.99871	1.21855	53.62346729	10.0866091
21-09-2020	14:39:51	0.28615	1.99871	1.21855	53.62346647	10.08650034
21-09-2020	14:39:51	0.28615	1.99871	1.2234	53.62346647	10.08650034
21-09-2020	14:39:52	0.40595	1.99871	1.2234	53.62346511	10.08638963
21-09-2020	14:39:52	0.40595	1.99885	1.2234	53.62346511	10.08638963
21-09-2020	14:39:53	0.40595	1.99885	1.2234	53.62346381	10.08628209
21-09-2020	14:39:54	0.40595	1.99961	1.2234	53.62346192	10.0861739
21-09-2020	14:39:54	0.46957	1.99961	1.2234	53.62346192	10.0861739
21-09-2020	14:39:55	0.46957	1.99961	1.24626	53.62345992	10.0860653
21-09-2020	14:39:55	0.62288	1.99961	1.24626	53.62345992	10.0860653
21-09-2020	14:39:56	0.62288	1.99883	1.24626	53.62345716	10.08595622
21-09-2020	14:39:56	0.52073	1.99883	1.24626	53.62345716	10.08595622
21-09-2020	14:39:57	0.52073	1.99883	1.2298	53.62345481	10.08584613
21-09-2020	14:39:57	0.38145	1.99883	1.2298	53.62345481	10.08584613
21-09-2020	14:39:58	0.38145	1.99984	1.2298	53.62345227	10.08573496
21-09-2020	14:39:58	0.49769	1.99984	1.2298	53.62345227	10.08573496
21-09-2020	14:39:59	0.49769	1.99984	1.22465	53.62344908	10.08562609
21-09-2020	14:39:59	0.43399	1.99984	1.22465	53.62344908	10.08562609
21-09-2020	14:40:00	0.43399	1.99889	1.22465	53.62344565	10.08552112
21-09-2020	14:40:01	0.66846	1.99889	1.22465	53.62344284	10.08542021
21-09-2020	14:40:01	0.66846	1.99889	1.22206	53.62344284	10.08542021
21-09-2020	14:40:02	0.42914	1.99889	1.22206	53.62344055	10.08532422
21-09-2020	14:40:02	0.42914	1.99984	1.22206	53.62344055	10.08532422
21-09-2020	14:40:03	0.55581	1.99984	1.22206	53.62343922	10.08523197
21-09-2020	14:40:03	0.55581	1.99984	1.21929	53.62343922	10.08523197
21-09-2020	14:40:04	0.4682	1.99984	1.21929	53.62343901	10.08514475
21-09-2020	14:40:05	0.4682	2.00025	1.21929	53.62343948	10.08506271
21-09-2020	14:40:05	0.4682	2.00025	1.21929	53.62343948	10.08506271
21-09-2020	14:40:06	0.4682	1.99935	1.21929	53.62344213	10.08498366
21-09-2020	14:40:06	0.35684	1.99935	1.21929	53.62344213	10.08498366
21-09-2020	14:40:07	0.35684	1.99935	1.22164	53.62344731	10.08490748
21-09-2020	14:40:07	0.47312	1.99935	1.22164	53.62344731	10.08490748
21-09-2020	14:40:08	0.47312	1.99904	1.22164	53.6234542	10.08484278
21-09-2020	14:40:08	0.59178	1.99904	1.22164	53.6234542	10.08484278
21-09-2020	14:40:09	0.59178	1.99904	1.21689	53.62345958	10.08480032
21-09-2020	14:40:09	0.58015	1.99904	1.21689	53.62345958	10.08480032
21-09-2020	14:40:10	0.58015	2.00004	1.21689	53.6234636	10.0847761
21-09-2020	14:40:10	0.41962	2.00004	1.21689	53.6234636	10.0847761
21-09-2020	14:40:11	0.41962	2.00004	1.2199	53.62346624	10.08476291
21-09-2020	14:40:11	0.44022	2.00004	1.2199	53.62346624	10.08476291
21-09-2020	14:40:12	0.44022	2.00054	1.2199	53.62346765	10.08475858
21-09-2020	14:40:13	0.58721	2.00054	1.2199	53.62346841	10.08475821
21-09-2020	14:40:13	0.58721	2.00054	1.22882	53.62346841	10.08475821
21-09-2020	14:40:14	0.65386	2.00054	1.22882	53.62346912	10.08475773
21-09-2020	14:40:14	0.65386	2.00101	1.22882	53.62346912	10.08475773
21-09-2020	14:40:15	0.70795	2.00101	1.22882	53.62346978	10.08475727
21-09-2020	14:40:15	0.70795	2.00101	1.22624	53.62346978	10.08475727
21-09-2020	14:40:16	0.60206	2.00101	1.22624	53.62347041	10.08475677
21-09-2020	14:40:16	0.60206	1.99976	1.22624	53.62347041	10.08475677
21-09-2020	14:40:17	0.60206	1.99976	1.22624	53.62347107	10.08475625
21-09-2020	14:40:17	0.60206	1.99966	1.22624	53.62347107	10.08475625
21-09-2020	14:40:18	0.40713	1.99966	1.22624	53.62347166	10.08475573
21-09-2020	14:40:19	0.40713	1.99966	1.21791	53.62347228	10.08475523
21-09-2020	14:40:19	0.40944	1.99966	1.21791	53.62347228	10.08475523
21-09-2020	14:40:20	0.40944	2.00028	1.21791	53.62347287	10.08475478
21-09-2020	14:40:20	0.61115	2.00028	1.21791	53.62347287	10.08475478
21-09-2020	14:40:21	0.61115	2.00028	1.21837	53.62347346	10.08475434
21-09-2020	14:40:21	1.27468	2.00028	1.21837	53.62347346	10.08475434
21-09-2020	14:40:22	1.27468	2.00303	1.21837	53.62347404	10.08475393
21-09-2020	14:40:22	2.92162	2.00303	1.21837	53.62347404	10.08475393
21-09-2020	14:40:23	2.92162	2.00303	1.22947	53.6234746	10.08475349
21-09-2020	14:40:23	3.46123	2.00303	1.22947	53.6234746	10.08475349
21-09-2020	14:40:24	3.46123	2.00605	1.22947	53.62347513	10.08475308
21-09-2020	14:40:24	3.27091	2.00605	1.22947	53.62347513	10.08475308
21-09-2020	14:40:25	3.27091	2.00605	1.22901	53.62347565	10.08475267
21-09-2020	14:40:26	3.29643	2.00605	1.22901	53.6234762	10.08475232
21-09-2020	14:40:26	3.29643	2.007	1.22901	53.6234762	10.08475232
21-09-2020	14:40:27	3.1924	2.007	1.22901	53.62347672	10.08475192
21-09-2020	14:40:27	3.1924	2.007	1.22899	53.62347672	10.08475192
21-09-2020	14:40:28	2.90563	2.007	1.22899	53.62347722	10.08475156
21-09-2020	14:40:28	2.90563	2.0083	1.22899	53.62347722	10.08475156
21-09-2020	14:40:29	2.90563	2.0083	1.22899	53.62347772	10.08475117
21-09-2020	14:40:29	2.90563	2.00898	1.22899	53.62347772	10.08475117
21-09-2020	14:40:30	4.06966	2.00898	1.22899	53.62347822	10.08475084
21-09-2020	14:40:30	4.06966	2.00898	1.23051	53.62347822	10.08475084
21-09-2020	14:40:31	3.98662	2.00898	1.23051	53.62347875	10.08475047
21-09-2020	14:40:32	3.98662	2.00792	1.23051	53.62347926	10.08475013
21-09-2020	14:40:32	3.18669	2.00792	1.23051	53.62347926	10.08475013
21-09-2020	14:40:33	3.18669	2.00792	1.22468	53.62347979	10.08474977
21-09-2020	14:40:33	2.82985	2.00792	1.22468	53.62347979	10.08474977
21-09-2020	14:40:34	2.82985	2.0049	1.22468	53.62348032	10.08474944
21-09-2020	14:40:34	2.71332	2.0049	1.22468	53.62348032	10.08474944
21-09-2020	14:40:35	2.71332	2.0049	1.22313	53.62348083	10.08474909
21-09-2020	14:40:35	2.21033	2.0049	1.22313	53.62348083	10.08474909
21-09-2020	14:40:36	2.21033	2.00401	1.22313	53.62348135	10.08474874
21-09-2020	14:40:36	2.00704	2.00401	1.22313	53.62348135	10.08474874
21-09-2020	14:40:37	2.00704	2.00401	1.21551	53.62348187	10.0847484
21-09-2020	14:40:37	1.6642	2.00401	1.21551	53.62348187	10.0847484
21-09-2020	14:40:38	1.6642	2.00233	1.21551	53.62348242	10.08474804
21-09-2020	14:40:39	1.50751	2.00233	1.21551	53.62348295	10.08474773
21-09-2020	14:40:39	1.50751	2.00233	1.21028	53.62348295	10.08474773
21-09-2020	14:40:40	1.33217	2.00233	1.21028	53.62348345	10.08474743
21-09-2020	14:40:40	1.33217	2.00267	1.21028	53.62348345	10.08474743
21-09-2020	14:40:41	1.33217	2.00267	1.21028	53.62348397	10.08474711
21-09-2020	14:40:41	1.33217	2.00074	1.21028	53.62348397	10.08474711
21-09-2020	14:40:42	1.24443	2.00074	1.21028	53.62348447	10.08474678
21-09-2020	14:40:42	1.24443	2.00074	1.20881	53.62348447	10.08474678
21-09-2020	14:40:43	1.16295	2.00074	1.20881	53.62348494	10.08474646
21-09-2020	14:40:43	1.16295	2.00155	1.20881	53.62348494	10.08474646
21-09-2020	14:40:44	1.05948	2.00155	1.20881	53.62348539	10.08474619
21-09-2020	14:40:45	1.05948	2.00155	1.20702	53.62348585	10.08474593
21-09-2020	14:40:45	1.10728	2.00155	1.20702	53.62348585	10.08474593
21-09-2020	14:40:46	1.10728	2.00214	1.20702	53.62348625	10.08474568
21-09-2020	14:40:46	0.89773	2.00214	1.20702	53.62348625	10.08474568
21-09-2020	14:40:47	0.89773	2.00214	1.20782	53.62348667	10.08474544
21-09-2020	14:40:47	1.01181	2.00214	1.20782	53.62348667	10.08474544
21-09-2020	14:40:48	1.01181	2.00104	1.20782	53.62348706	10.08474521
21-09-2020	14:40:48	0.87156	2.00104	1.20782	53.62348706	10.08474521
21-09-2020	14:40:49	0.87156	2.00104	1.21433	53.62348743	10.08474499
21-09-2020	14:40:49	1.03738	2.00104	1.21433	53.62348743	10.08474499
21-09-2020	14:40:50	1.03738	2.00096	1.21433	53.62348775	10.08474476
21-09-2020	14:40:51	1.03377	2.00096	1.21433	53.62348809	10.08474453
21-09-2020	14:40:51	1.03377	2.00096	1.20475	53.62348809	10.08474453
21-09-2020	14:40:52	1.18007	2.00096	1.20475	53.62348842	10.08474435
21-09-2020	14:40:52	1.18007	2.003	1.20475	53.62348842	10.08474435
21-09-2020	14:40:53	1.18007	2.003	1.20475	53.6234887	10.08474422
21-09-2020	14:40:53	1.18007	2.00469	1.20475	53.6234887	10.08474422
21-09-2020	14:40:54	1.38809	2.00469	1.20475	53.62348897	10.08474408
21-09-2020	14:40:54	1.38809	2.00469	1.207	53.62348897	10.08474408
21-09-2020	14:40:55	1.58097	2.00469	1.207	53.62348917	10.08474401
21-09-2020	14:40:55	1.58097	2.00322	1.207	53.62348917	10.08474401
21-09-2020	14:40:56	1.62711	2.00322	1.207	53.62348933	10.08474397
21-09-2020	14:40:57	1.62711	2.00322	1.2064	53.62348949	10.08474394
21-09-2020	14:40:57	1.66987	2.00322	1.2064	53.62348949	10.08474394
21-09-2020	14:40:58	1.66987	2.00413	1.2064	53.62348958	10.08474399
21-09-2020	14:40:58	1.75591	2.00413	1.2064	53.62348958	10.08474399
21-09-2020	14:40:59	1.75591	2.00413	1.21122	53.6234897	10.08474396
21-09-2020	14:40:59	1.82092	2.00413	1.21122	53.6234897	10.08474396
21-09-2020	14:41:00	1.82092	2.00582	1.21122	53.62348981	10.08474391
21-09-2020	14:41:00	1.85556	2.00582	1.21122	53.62348981	10.08474391
21-09-2020	14:41:01	1.85556	2.00582	1.20916	53.62349001	10.08474382
21-09-2020	14:41:01	1.89508	2.00582	1.20916	53.62349001	10.08474382
21-09-2020	14:41:02	1.89508	2.00641	1.20916	53.6234902	10.08474373
21-09-2020	14:41:02	2.19771	2.00641	1.20916	53.6234902	10.08474373
21-09-2020	14:41:03	2.19771	2.00641	1.20591	53.62349038	10.08474373
21-09-2020	14:41:03	2.76651	2.00641	1.20591	53.62349038	10.08474373
21-09-2020	14:41:04	2.76651	2.00645	1.20591	53.62349051	10.08474377
21-09-2020	14:41:05	2.76651	2.00645	1.20591	53.62349055	10.08474389
21-09-2020	14:41:05	2.76651	2.00634	1.20591	53.62349055	10.08474389
21-09-2020	14:41:06	3.66925	2.00634	1.20591	53.62349066	10.08474392
21-09-2020	14:41:06	3.66925	2.00634	1.21412	53.62349066	10.08474392
21-09-2020	14:41:07	3.52972	2.00634	1.21412	53.62349075	10.08474395
21-09-2020	14:41:07	3.52972	2.00745	1.21412	53.62349075	10.08474395
21-09-2020	14:41:08	3.14823	2.00745	1.21412	53.62349087	10.08474395
21-09-2020	14:41:08	3.14823	2.00745	1.21886	53.62349087	10.08474395
21-09-2020	14:41:09	3.43123	2.00745	1.21886	53.62349113	10.08474372
21-09-2020	14:41:10	3.43123	2.00852	1.21886	53.62349154	10.08474216
21-09-2020	14:41:10	3.4757	2.00852	1.21886	53.62349154	10.08474216
21-09-2020	14:41:11	3.4757	2.00852	1.22538	53.62349366	10.08472624
21-09-2020	14:41:11	3.74338	2.00852	1.22538	53.62349366	10.08472624
21-09-2020	14:41:12	3.74338	2.0145	1.22538	53.62349988	10.08468126
21-09-2020	14:41:12	3.93824	2.0145	1.22538	53.62349988	10.08468126
21-09-2020	14:41:13	3.93824	2.0145	1.22928	53.62350691	10.08462827
21-09-2020	14:41:13	4.22729	2.0145	1.22928	53.62350691	10.08462827
21-09-2020	14:41:14	4.22729	2.01385	1.22928	53.62351463	10.08457177
21-09-2020	14:41:14	4.13512	2.01385	1.22928	53.62351463	10.08457177
21-09-2020	14:41:15	4.13512	2.01385	1.22814	53.62352076	10.08450828
21-09-2020	14:41:15	3.76288	2.01385	1.22814	53.62352076	10.08450828
21-09-2020	14:41:16	3.76288	2.01031	1.22814	53.6235201	10.08443742
21-09-2020	14:41:17	3.76288	2.01031	1.22814	53.62351045	10.08436683
21-09-2020	14:41:17	3.76288	2.00959	1.22814	53.62351045	10.08436683
21-09-2020	14:41:18	3.34011	2.00959	1.22814	53.62348829	10.08430553
21-09-2020	14:41:18	3.34011	2.00959	1.21457	53.62348829	10.08430553
21-09-2020	14:41:19	3.18832	2.00959	1.21457	53.62345497	10.084257
21-09-2020	14:41:19	3.18832	2.00969	1.21457	53.62345497	10.084257
21-09-2020	14:41:20	3.23848	2.00969	1.21457	53.62341629	10.08421535
21-09-2020	14:41:21	3.23848	2.00969	1.21042	53.62337339	10.08417693
21-09-2020	14:41:21	3.22179	2.00969	1.21042	53.62337339	10.08417693
21-09-2020	14:41:22	3.22179	2.00769	1.21042	53.62333161	10.08414447
21-09-2020	14:41:22	3.42667	2.00769	1.21042	53.62333161	10.08414447
21-09-2020	14:41:23	3.42667	2.00769	1.21011	53.62329344	10.08411379
21-09-2020	14:41:23	3.66671	2.00769	1.21011	53.62329344	10.08411379
21-09-2020	14:41:24	3.66671	2.01153	1.21011	53.62325897	10.08408542
21-09-2020	14:41:24	4.80208	2.01153	1.21011	53.62325897	10.08408542
21-09-2020	14:41:25	4.80208	2.01153	1.21775	53.6232285	10.08406032
21-09-2020	14:41:25	5.76865	2.01153	1.21775	53.6232285	10.08406032
21-09-2020	14:41:26	5.76865	2.0141	1.21775	53.62320087	10.08403828
21-09-2020	14:41:26	5.58705	2.0141	1.21775	53.62320087	10.08403828
21-09-2020	14:41:27	5.58705	2.0141	1.21812	53.62317437	10.08401685
21-09-2020	14:41:27	4.12338	2.0141	1.21812	53.62317437	10.08401685
21-09-2020	14:41:28	4.12338	2.00729	1.21812	53.62314734	10.08399496
21-09-2020	14:41:28	4.12338	2.00729	1.21812	53.62314734	10.08399496
21-09-2020	14:41:29	4.12338	2.00628	1.21812	53.62311954	10.0839717
21-09-2020	14:41:30	2.62084	2.00628	1.21812	53.62309142	10.0839482
21-09-2020	14:41:30	2.62084	2.00628	1.2186	53.62309142	10.0839482
21-09-2020	14:41:31	2.34975	2.00628	1.2186	53.62306363	10.08392485
21-09-2020	14:41:31	2.34975	2.00451	1.2186	53.62306363	10.08392485
21-09-2020	14:41:32	2.09387	2.00451	1.2186	53.62303617	10.08390125
21-09-2020	14:41:33	2.09387	2.00451	1.21839	53.62300891	10.08387611
21-09-2020	14:41:33	2.25904	2.00451	1.21839	53.62300891	10.08387611
21-09-2020	14:41:34	2.25904	2.00466	1.21839	53.62298157	10.08385147
21-09-2020	14:41:34	2.02623	2.00466	1.21839	53.62298157	10.08385147
21-09-2020	14:41:35	2.02623	2.00466	1.21426	53.62295378	10.08383078
21-09-2020	14:41:35	2.1606	2.00466	1.21426	53.62295378	10.08383078
21-09-2020	14:41:36	2.1606	2.00291	1.21426	53.62292411	10.08381156
21-09-2020	14:41:36	2.74691	2.00291	1.21426	53.62292411	10.08381156
21-09-2020	14:41:37	2.74691	2.00291	1.20688	53.62289563	10.08379042
21-09-2020	14:41:37	3.42975	2.00291	1.20688	53.62289563	10.08379042
21-09-2020	14:41:38	3.42975	2.00584	1.20688	53.62286804	10.08376804
21-09-2020	14:41:38	3.72124	2.00584	1.20688	53.62286804	10.08376804
21-09-2020	14:41:39	3.72124	2.00584	1.20338	53.62284021	10.08374517
21-09-2020	14:41:40	3.40371	2.00584	1.20338	53.62281239	10.08372305
21-09-2020	14:41:40	3.40371	2.00822	1.20338	53.62281239	10.08372305
21-09-2020	14:41:41	3.40371	2.00822	1.20338	53.62278485	10.08369902
21-09-2020	14:41:41	3.40371	2.007	1.20338	53.62278485	10.08369902
21-09-2020	14:41:42	2.35437	2.007	1.20338	53.62275781	10.08367334
21-09-2020	14:41:42	2.35437	2.007	1.20362	53.62275781	10.08367334
21-09-2020	14:41:43	1.94177	2.007	1.20362	53.62272949	10.08365388
21-09-2020	14:41:43	1.94177	2.0082	1.20362	53.62272949	10.08365388
21-09-2020	14:41:44	2.29996	2.0082	1.20362	53.62270104	10.08363401
21-09-2020	14:41:44	2.29996	2.0082	1.19916	53.62270104	10.08363401
21-09-2020	14:41:45	3.13768	2.0082	1.19916	53.62267304	10.08361231
21-09-2020	14:41:46	3.13768	2.00918	1.19916	53.62264452	10.0835913
21-09-2020	14:41:46	3.59166	2.00918	1.19916	53.62264452	10.0835913
21-09-2020	14:41:47	3.59166	2.00918	1.20122	53.62261636	10.08356974
21-09-2020	14:41:47	3.48279	2.00918	1.20122	53.62261636	10.08356974
21-09-2020	14:41:48	3.48279	2.00902	1.20122	53.62258875	10.08354713
21-09-2020	14:41:48	3.15588	2.00902	1.20122	53.62258875	10.08354713
21-09-2020	14:41:49	3.15588	2.00902	1.20639	53.62256065	10.08352592
21-09-2020	14:41:49	3.95411	2.00902	1.20639	53.62256065	10.08352592
21-09-2020	14:41:50	3.95411	2.01201	1.20639	53.62253376	10.0835031
21-09-2020	14:41:50	5.19559	2.01201	1.20639	53.62253376	10.0835031
21-09-2020	14:41:51	5.19559	2.01201	1.2061	53.62250945	10.0834754
21-09-2020	14:41:51	6.47101	2.01201	1.2061	53.62250945	10.0834754
21-09-2020	14:41:52	6.47101	2.01621	1.2061	53.62248395	10.08345112
21-09-2020	14:41:52	6.47101	2.01621	1.2061	53.62248395	10.08345112
21-09-2020	14:41:53	6.47101	2.01726	1.2061	53.62245678	10.083429
21-09-2020	14:41:54	7.83277	2.01726	1.2061	53.62243031	10.08340476
21-09-2020	14:41:54	7.83277	2.01726	1.22003	53.62243031	10.08340476
21-09-2020	14:41:55	7.98784	2.01726	1.22003	53.62240399	10.0833805
21-09-2020	14:41:55	7.98784	2.01574	1.22003	53.62240399	10.0833805
21-09-2020	14:41:56	6.97796	2.01574	1.22003	53.62237673	10.08335447
21-09-2020	14:41:56	6.97796	2.01574	1.24902	53.62237673	10.08335447
21-09-2020	14:41:57	5.1178	2.01574	1.24902	53.62234997	10.08332818
21-09-2020	14:41:57	5.1178	2.0088	1.24902	53.62234997	10.08332818
21-09-2020	14:41:58	3.97625	2.0088	1.24902	53.62232241	10.08330768
21-09-2020	14:41:58	3.97625	2.0088	1.27819	53.62232241	10.08330768
21-09-2020	14:41:59	3.32782	2.0088	1.27819	53.62229427	10.08328688
21-09-2020	14:42:00	3.32782	2.00541	1.27819	53.62226565	10.08326525
21-09-2020	14:42:00	3.5143	2.00541	1.27819	53.62226565	10.08326525
21-09-2020	14:42:01	3.5143	2.00541	1.23905	53.62223715	10.08324147
21-09-2020	14:42:01	4.40096	2.00541	1.23905	53.62223715	10.08324147
21-09-2020	14:42:02	4.40096	2.00818	1.23905	53.62220916	10.08321604
21-09-2020	14:42:02	5.62439	2.00818	1.23905	53.62220916	10.08321604
21-09-2020	14:42:03	5.62439	2.00818	1.23275	53.62218151	10.08319421
21-09-2020	14:42:03	5.52603	2.00818	1.23275	53.62218151	10.08319421
21-09-2020	14:42:04	5.52603	2.00932	1.23275	53.62215511	10.0831711
21-09-2020	14:42:04	5.52603	2.00932	1.23275	53.62215511	10.0831711
21-09-2020	14:42:05	5.52603	2.00595	1.23275	53.62212964	10.08314926
21-09-2020	14:42:06	2.64939	2.00595	1.23275	53.62210269	10.08312645
21-09-2020	14:42:06	2.64939	2.00595	1.22035	53.62210269	10.08312645
21-09-2020	14:42:07	2.16404	2.00595	1.22035	53.62207593	10.08310354
21-09-2020	14:42:07	2.16404	2.0032	1.22035	53.62207593	10.08310354
21-09-2020	14:42:08	2.06846	2.0032	1.22035	53.62204883	10.08307995
21-09-2020	14:42:08	2.06846	2.0032	1.21308	53.62204883	10.08307995
21-09-2020	14:42:09	1.82031	2.0032	1.21308	53.62202119	10.08305654
21-09-2020	14:42:09	1.82031	2.00276	1.21308	53.62202119	10.08305654
21-09-2020	14:42:10	1.86504	2.00276	1.21308	53.62199348	10.08303342
21-09-2020	14:42:10	1.86504	2.00276	1.20958	53.62199348	10.08303342
21-09-2020	14:42:11	1.51251	2.00276	1.20958	53.62196601	10.08300976
21-09-2020	14:42:12	1.51251	2.00446	1.20958	53.62193804	10.08298655
21-09-2020	14:42:12	1.53171	2.00446	1.20958	53.62193804	10.08298655
21-09-2020	14:42:13	1.53171	2.00446	1.20716	53.62190975	10.08296373
21-09-2020	14:42:13	1.48219	2.00446	1.20716	53.62190975	10.08296373
21-09-2020	14:42:14	1.48219	2.00445	1.20716	53.6218815	10.08294063
21-09-2020	14:42:14	1.90003	2.00445	1.20716	53.6218815	10.08294063
21-09-2020	14:42:15	1.90003	2.00445	1.21483	53.62185358	10.08291769
21-09-2020	14:42:15	1.83461	2.00445	1.21483	53.62185358	10.08291769
21-09-2020	14:42:16	1.83461	2.0035	1.21483	53.62182529	10.08289482
21-09-2020	14:42:16	1.83461	2.0035	1.21483	53.62182529	10.08289482
21-09-2020	14:42:17	1.83461	2.00155	1.21483	53.62179686	10.08287287
21-09-2020	14:42:18	1.1651	2.00155	1.21483	53.62176857	10.08285064
21-09-2020	14:42:18	1.1651	2.00155	1.19684	53.62176857	10.08285064
21-09-2020	14:42:19	1.12402	2.00155	1.19684	53.62174041	10.08282738
21-09-2020	14:42:19	1.12402	2.00112	1.19684	53.62174041	10.08282738
21-09-2020	14:42:20	0.84484	2.00112	1.19684	53.62171197	10.08280451
21-09-2020	14:42:20	0.84484	2.00112	1.19847	53.62171197	10.08280451
21-09-2020	14:42:21	0.63811	2.00112	1.19847	53.62168357	10.08278114
21-09-2020	14:42:21	0.63811	2.00063	1.19847	53.62168357	10.08278114
21-09-2020	14:42:22	0.63634	2.00063	1.19847	53.62165562	10.08275703
21-09-2020	14:42:22	0.63634	2.00063	1.1979	53.62165562	10.08275703
21-09-2020	14:42:23	0.75266	2.00063	1.1979	53.62162786	10.0827326
21-09-2020	14:42:23	0.75266	2.00196	1.1979	53.62162786	10.0827326
21-09-2020	14:42:24	0.92122	2.00196	1.1979	53.62160003	10.08270918
21-09-2020	14:42:25	0.92122	2.00196	1.20409	53.62157214	10.08268551
21-09-2020	14:42:25	1.03185	2.00196	1.20409	53.62157214	10.08268551
21-09-2020	14:42:26	1.03185	2.00814	1.20409	53.62154392	10.08266174
21-09-2020	14:42:26	1.64502	2.00814	1.20409	53.62154392	10.08266174
21-09-2020	14:42:27	1.64502	2.00814	1.20871	53.62151578	10.08263821
21-09-2020	14:42:27	1.98719	2.00814	1.20871	53.62151578	10.08263821
21-09-2020	14:42:28	1.98719	2.01496	1.20871	53.62148763	10.08261475
21-09-2020	14:42:28	1.98719	2.01496	1.20871	53.62148763	10.08261475
21-09-2020	14:42:29	1.98719	2.01494	1.20871	53.62145951	10.08259204
21-09-2020	14:42:29	1.96313	2.01494	1.20871	53.62145951	10.08259204
21-09-2020	14:42:30	1.96313	2.01494	1.21495	53.62143124	10.08256924
21-09-2020	14:42:30	1.85588	2.01494	1.21495	53.62143124	10.08256924
21-09-2020	14:42:31	1.85588	2.01173	1.21495	53.62140296	10.08254593
21-09-2020	14:42:32	1.86032	2.01173	1.21495	53.62137461	10.08252085
21-09-2020	14:42:32	1.86032	2.01173	1.21897	53.62137461	10.08252085
21-09-2020	14:42:33	1.43866	2.01173	1.21897	53.62134668	10.08249409
21-09-2020	14:42:33	1.43866	2.00559	1.21897	53.62134668	10.08249409
21-09-2020	14:42:34	1.14073	2.00559	1.21897	53.62131881	10.08246922
21-09-2020	14:42:34	1.14073	2.00559	1.2165	53.62131881	10.08246922
21-09-2020	14:42:35	1.10239	2.00559	1.2165	53.62129101	10.08244545
21-09-2020	14:42:35	1.10239	2.004	1.2165	53.62129101	10.08244545
21-09-2020	14:42:36	1.05287	2.004	1.2165	53.62126147	10.0824226
21-09-2020	14:42:36	1.05287	2.004	1.21542	53.62126147	10.0824226
21-09-2020	14:42:37	1.23532	2.004	1.21542	53.62122734	10.08239353
21-09-2020	14:42:38	1.23532	2.0075	1.21542	53.6211889	10.08235965
21-09-2020	14:42:38	1.4389	2.0075	1.21542	53.6211889	10.08235965
21-09-2020	14:42:39	1.4389	2.0075	1.2198	53.62114579	10.08232512
21-09-2020	14:42:39	1.35093	2.0075	1.2198	53.62114579	10.08232512
21-09-2020	14:42:40	1.35093	2.01056	1.2198	53.62109852	10.08228555
21-09-2020	14:42:40	1.35093	2.01056	1.2198	53.62109852	10.08228555
21-09-2020	14:42:41	1.35093	2.01027	1.2198	53.62104713	10.08224149
21-09-2020	14:42:41	0.91663	2.01027	1.2198	53.62104713	10.08224149
21-09-2020	14:42:42	0.91663	2.01027	1.22973	53.62099207	10.08219502
21-09-2020	14:42:42	0.74145	2.01027	1.22973	53.62099207	10.08219502
21-09-2020	14:42:43	0.74145	2.00899	1.22973	53.62093537	10.08214597
21-09-2020	14:42:43	0.96253	2.00899	1.22973	53.62093537	10.08214597
21-09-2020	14:42:44	0.96253	2.00899	1.24425	53.62087538	10.08209417
21-09-2020	14:42:45	0.80891	2.00899	1.24425	53.62080867	10.08203813
21-09-2020	14:42:45	0.80891	2.00482	1.24425	53.62080867	10.08203813
21-09-2020	14:42:46	0.63977	2.00482	1.24425	53.62073573	10.08197865
21-09-2020	14:42:46	0.63977	2.00482	1.26775	53.62073573	10.08197865
21-09-2020	14:42:47	0.77819	2.00482	1.26775	53.62066133	10.08191925
21-09-2020	14:42:47	0.77819	2.00447	1.26775	53.62066133	10.08191925
21-09-2020	14:42:48	0.5169	2.00447	1.26775	53.62058245	10.08185722
21-09-2020	14:42:48	0.5169	2.00447	1.24883	53.62058245	10.08185722
21-09-2020	14:42:49	0.35865	2.00447	1.24883	53.62049829	10.08179136
21-09-2020	14:42:49	0.35865	2.00541	1.24883	53.62049829	10.08179136
21-09-2020	14:42:50	0.43482	2.00541	1.24883	53.62041069	10.08171808
21-09-2020	14:42:50	0.43482	2.00541	1.22862	53.62041069	10.08171808
21-09-2020	14:42:51	0.50733	2.00541	1.22862	53.62032002	10.08164088
21-09-2020	14:42:52	0.50733	2.00688	1.22862	53.62023107	10.08156174
21-09-2020	14:42:52	0.50733	2.00688	1.22862	53.62023107	10.08156174
21-09-2020	14:42:53	0.50733	2.00167	1.22862	53.62014589	10.08148134
21-09-2020	14:42:53	0.68205	2.00167	1.22862	53.62014589	10.08148134
21-09-2020	14:42:54	0.68205	2.00167	1.20686	53.6200632	10.08140253
21-09-2020	14:42:54	0.60314	2.00167	1.20686	53.6200632	10.08140253
21-09-2020	14:42:55	0.60314	2.0063	1.20686	53.61998309	10.08132538
21-09-2020	14:42:55	0.4819	2.0063	1.20686	53.61998309	10.08132538
21-09-2020	14:42:56	0.4819	2.0063	1.20968	53.61990556	10.08125125
21-09-2020	14:42:56	0.63842	2.0063	1.20968	53.61990556	10.08125125
21-09-2020	14:42:57	0.63842	2.00792	1.20968	53.61983247	10.08118302
21-09-2020	14:42:57	0.77355	2.00792	1.20968	53.61983247	10.08118302
21-09-2020	14:42:58	0.77355	2.00792	1.20128	53.6197643	10.08111889
21-09-2020	14:42:58	1.20786	2.00792	1.20128	53.6197643	10.08111889
21-09-2020	14:42:59	1.20786	2.00803	1.20128	53.61969938	10.08105829
21-09-2020	14:42:59	1.1564	2.00803	1.20128	53.61969938	10.08105829
21-09-2020	14:43:00	1.1564	2.00803	1.19403	53.61964139	10.08100098
21-09-2020	14:43:01	1.10188	2.00803	1.19403	53.6195835	10.08094783
21-09-2020	14:43:01	1.10188	2.00858	1.19403	53.6195835	10.08094783
21-09-2020	14:43:02	0.68312	2.00858	1.19403	53.61952395	10.0808993
21-09-2020	14:43:02	0.68312	2.00858	1.19014	53.61952395	10.0808993
21-09-2020	14:43:03	0.68979	2.00858	1.19014	53.61946435	10.08085303
21-09-2020	14:43:03	0.68979	2.00262	1.19014	53.61946435	10.08085303
21-09-2020	14:43:04	0.68979	2.00262	1.19014	53.61941486	10.08080791
21-09-2020	14:43:05	0.68979	2.00326	1.19014	53.61938001	10.08077073
21-09-2020	14:43:05	0.70491	2.00326	1.19014	53.61938001	10.08077073
21-09-2020	14:43:06	0.70491	2.00326	1.19486	53.61934973	10.08073593
21-09-2020	14:43:06	1.11158	2.00326	1.19486	53.61934973	10.08073593
21-09-2020	14:43:07	1.11158	2.00841	1.19486	53.61931883	10.08070032
21-09-2020	14:43:07	3.02051	2.00841	1.19486	53.61931883	10.08070032
21-09-2020	14:43:08	3.02051	2.00841	1.19282	53.61928538	10.08066204
21-09-2020	14:43:08	3.81932	2.00841	1.19282	53.61928538	10.08066204
21-09-2020	14:43:09	3.81932	2.01292	1.19282	53.61924899	10.080621
21-09-2020	14:43:09	2.6006	2.01292	1.19282	53.61924899	10.080621
21-09-2020	14:43:10	2.6006	2.01292	1.19724	53.61920858	10.08057431
21-09-2020	14:43:10	1.60862	2.01292	1.19724	53.61920858	10.08057431
21-09-2020	14:43:11	1.60862	2.00703	1.19724	53.61916405	10.08052608
21-09-2020	14:43:12	0.99487	2.00703	1.19724	53.61911683	10.08048921
21-09-2020	14:43:12	0.99487	2.00703	1.19412	53.61911683	10.08048921
21-09-2020	14:43:13	0.7627	2.00703	1.19412	53.61906878	10.08047505
21-09-2020	14:43:13	0.7627	2.00685	1.19412	53.61906878	10.08047505
21-09-2020	14:43:14	0.67943	2.00685	1.19412	53.61902274	10.08048328
21-09-2020	14:43:14	0.67943	2.00685	1.19255	53.61902274	10.08048328
21-09-2020	14:43:15	0.73364	2.00685	1.19255	53.61898048	10.0805151
21-09-2020	14:43:16	0.73364	2.00581	1.19255	53.6189464	10.08057213
21-09-2020	14:43:16	0.73364	2.00581	1.19255	53.6189464	10.08057213
21-09-2020	14:43:17	0.73364	2.00671	1.19255	53.61892273	10.08064882
21-09-2020	14:43:17	0.57686	2.00671	1.19255	53.61892273	10.08064882
21-09-2020	14:43:18	0.57686	2.00671	1.19593	53.61890343	10.08073411
21-09-2020	14:43:18	0.8029	2.00671	1.19593	53.61890343	10.08073411
21-09-2020	14:43:19	0.8029	2.00725	1.19593	53.61888599	10.08082042
21-09-2020	14:43:19	0.65963	2.00725	1.19593	53.61888599	10.08082042
21-09-2020	14:43:20	0.65963	2.00725	1.19534	53.61886832	10.0809132
21-09-2020	14:43:20	0.61732	2.00725	1.19534	53.61886832	10.0809132
21-09-2020	14:43:21	0.61732	2.00655	1.19534	53.61884932	10.08100736
21-09-2020	14:43:21	0.49186	2.00655	1.19534	53.61884932	10.08100736
21-09-2020	14:43:22	0.49186	2.00655	1.19325	53.618831	10.08109995
21-09-2020	14:43:22	0.64284	2.00655	1.19325	53.618831	10.08109995
21-09-2020	14:43:23	0.64284	2.00708	1.19325	53.61881348	10.08119121
21-09-2020	14:43:24	0.61436	2.00708	1.19325	53.61879586	10.08128205
21-09-2020	14:43:24	0.61436	2.00708	1.19337	53.61879586	10.08128205
21-09-2020	14:43:25	0.52838	2.00708	1.19337	53.6187779	10.08137195
21-09-2020	14:43:25	0.52838	2.00698	1.19337	53.6187779	10.08137195
21-09-2020	14:43:26	0.5042	2.00698	1.19337	53.61875886	10.08146099
21-09-2020	14:43:26	0.5042	2.00698	1.1937	53.61875886	10.08146099
21-09-2020	14:43:27	0.44241	2.00698	1.1937	53.61873863	10.08154947
21-09-2020	14:43:27	0.44241	2.00568	1.1937	53.61873863	10.08154947
21-09-2020	14:43:28	0.44241	2.00568	1.1937	53.61872053	10.08164021
21-09-2020	14:43:28	0.44241	2.00317	1.1937	53.61872053	10.08164021
21-09-2020	14:43:29	0.47553	2.00317	1.1937	53.61869945	10.08173027
21-09-2020	14:43:30	0.47553	2.00317	1.19065	53.61867506	10.08182104
21-09-2020	14:43:30	0.42884	2.00317	1.19065	53.61867506	10.08182104
21-09-2020	14:43:31	0.42884	2.00442	1.19065	53.61865119	10.08191681
21-09-2020	14:43:31	0.48395	2.00442	1.19065	53.61865119	10.08191681
21-09-2020	14:43:32	0.48395	2.00442	1.1955	53.61862794	10.08201267
21-09-2020	14:43:32	0.53873	2.00442	1.1955	53.61862794	10.08201267
21-09-2020	14:43:33	0.53873	2.00498	1.1955	53.61860539	10.08210575
21-09-2020	14:43:34	0.63151	2.00498	1.1955	53.61858053	10.08219298
21-09-2020	14:43:34	0.63151	2.00498	1.19918	53.61858053	10.08219298
21-09-2020	14:43:35	0.68365	2.00498	1.19918	53.61855623	10.08227948
21-09-2020	14:43:35	0.68365	2.01665	1.19918	53.61855623	10.08227948
21-09-2020	14:43:36	0.45217	2.01665	1.19918	53.61852895	10.08236162
21-09-2020	14:43:36	0.45217	2.01665	1.19348	53.61852895	10.08236162
21-09-2020	14:43:37	0.52647	2.01665	1.19348	53.61850174	10.08243509
21-09-2020	14:43:37	0.52647	2.01896	1.19348	53.61850174	10.08243509
21-09-2020	14:43:38	0.48152	2.01896	1.19348	53.61847946	10.08250435
21-09-2020	14:43:38	0.48152	2.01896	1.19359	53.61847946	10.08250435
21-09-2020	14:43:39	0.55217	2.01896	1.19359	53.61846008	10.08256926
21-09-2020	14:43:40	0.55217	2.01534	1.19359	53.61844345	10.08263122
21-09-2020	14:43:40	0.55217	2.01534	1.19359	53.61844345	10.08263122
21-09-2020	14:43:41	0.55217	2.00993	1.19359	53.61842948	10.08268754
21-09-2020	14:43:41	0.52275	2.00993	1.19359	53.61842948	10.08268754
21-09-2020	14:43:42	0.52275	2.00993	1.19291	53.6184188	10.08273303
21-09-2020	14:43:42	0.40973	2.00993	1.19291	53.6184188	10.08273303
21-09-2020	14:43:43	0.40973	2.00289	1.19291	53.6184095	10.08277439
21-09-2020	14:43:43	0.38191	2.00289	1.19291	53.6184095	10.08277439
21-09-2020	14:43:44	0.38191	2.00289	1.18849	53.61840196	10.08281281
21-09-2020	14:43:44	0.4937	2.00289	1.18849	53.61840196	10.08281281
21-09-2020	14:43:45	0.4937	2.00358	1.18849	53.61839517	10.08285332
21-09-2020	14:43:46	0.47594	2.00358	1.18849	53.61838593	10.08291139
21-09-2020	14:43:46	0.47594	2.00358	1.19381	53.61838593	10.08291139
21-09-2020	14:43:47	0.54162	2.00358	1.19381	53.61837586	10.08297332
21-09-2020	14:43:47	0.54162	2.00207	1.19381	53.61837586	10.08297332
21-09-2020	14:43:48	0.45995	2.00207	1.19381	53.61836251	10.08304102
21-09-2020	14:43:49	0.45995	2.00207	1.20939	53.6183438	10.08312273
21-09-2020	14:43:49	0.41617	2.00207	1.20939	53.6183438	10.08312273
21-09-2020	14:43:50	0.41617	2.00178	1.20939	53.61831909	10.08322002
21-09-2020	14:43:50	0.41771	2.00178	1.20939	53.61831909	10.08322002
21-09-2020	14:43:51	0.41771	2.00178	1.20538	53.61829247	10.08332586
21-09-2020	14:43:51	0.44015	2.00178	1.20538	53.61829247	10.08332586
21-09-2020	14:43:52	0.44015	2.0046	1.20538	53.61826602	10.08343101
21-09-2020	14:43:52	0.44015	2.0046	1.20538	53.61826602	10.08343101
21-09-2020	14:43:53	0.44015	2.00425	1.20538	53.61823847	10.08354077
21-09-2020	14:43:53	0.33932	2.00425	1.20538	53.61823847	10.08354077
21-09-2020	14:43:54	0.33932	2.00425	1.21076	53.61820936	10.08365539
21-09-2020	14:43:54	0.3423	2.00425	1.21076	53.61820936	10.08365539
21-09-2020	14:43:55	0.3423	2.00161	1.21076	53.61818011	10.08377266
21-09-2020	14:43:55	0.34019	2.00161	1.21076	53.61818011	10.08377266
21-09-2020	14:43:56	0.34019	2.00161	1.22493	53.61815323	10.08389094
21-09-2020	14:43:57	0.17721	2.00161	1.22493	53.61813072	10.08400556
21-09-2020	14:43:57	0.17721	2.00041	1.22493	53.61813072	10.08400556
21-09-2020	14:43:58	0.39442	2.00041	1.22493	53.61811368	10.08410211
21-09-2020	14:43:58	0.39442	2.00041	1.23452	53.61811368	10.08410211
21-09-2020	14:43:59	0.40699	2.00041	1.23452	53.61810271	10.08417716
21-09-2020	14:43:59	0.40699	2.00536	1.23452	53.61810271	10.08417716
21-09-2020	14:44:00	0.37188	2.00536	1.23452	53.61809565	10.0842316
21-09-2020	14:44:01	0.37188	2.00536	1.2419	53.61809142	10.08426349
21-09-2020	14:44:01	0.42854	2.00536	1.2419	53.61809142	10.08426349
21-09-2020	14:44:02	0.42854	2.00242	1.2419	53.61809009	10.08427374
21-09-2020	14:44:02	0.41149	2.00242	1.2419	53.61809009	10.08427374
21-09-2020	14:44:03	0.41149	2.00242	1.22328	53.61808991	10.08427399
21-09-2020	14:44:03	0.39827	2.00242	1.22328	53.61808991	10.08427399
21-09-2020	14:44:04	0.39827	1.99923	1.22328	53.61808981	10.08427376
21-09-2020	14:44:04	0.39827	1.99923	1.22328	53.61808981	10.08427376
21-09-2020	14:44:05	0.39827	1.99876	1.22328	53.61808974	10.08427357
21-09-2020	14:44:05	0.27134	1.99876	1.22328	53.61808974	10.08427357
21-09-2020	14:44:06	0.27134	1.99876	1.20477	53.61808968	10.08427341
21-09-2020	14:44:06	0.43315	1.99876	1.20477	53.61808968	10.08427341
21-09-2020	14:44:07	0.43315	1.99711	1.20477	53.61808959	10.08427333
21-09-2020	14:44:08	0.42788	1.99711	1.20477	53.61808946	10.08427326
21-09-2020	14:44:08	0.42788	1.99711	1.21782	53.61808946	10.08427326
21-09-2020	14:44:09	0.51012	1.99711	1.21782	53.61808932	10.0842732
21-09-2020	14:44:09	0.51012	1.99699	1.21782	53.61808932	10.0842732
21-09-2020	14:44:10	0.46415	1.99699	1.21782	53.61808911	10.0842732
21-09-2020	14:44:10	0.46415	1.99699	1.20108	53.61808911	10.0842732
21-09-2020	14:44:11	0.52894	1.99699	1.20108	53.61808891	10.08427319
21-09-2020	14:44:11	0.52894	1.99973	1.20108	53.61808891	10.08427319
21-09-2020	14:44:12	0.5324	1.99973	1.20108	53.61808869	10.08427329
21-09-2020	14:44:13	0.5324	1.99973	1.20507	53.61808807	10.08427697
21-09-2020	14:44:13	0.60841	1.99973	1.20507	53.61808807	10.08427697
21-09-2020	14:44:14	0.60841	2.00019	1.20507	53.61808462	10.08430636
21-09-2020	14:44:14	0.42659	2.00019	1.20507	53.61808462	10.08430636
21-09-2020	14:44:15	0.42659	2.00019	1.21433	53.6180785	10.08436048
21-09-2020	14:44:15	0.63114	2.00019	1.21433	53.6180785	10.08436048
21-09-2020	14:44:16	0.63114	2.00396	1.21433	53.61807257	10.08441862
21-09-2020	14:44:16	0.63114	2.00396	1.21433	53.61807257	10.08441862
21-09-2020	14:44:17	0.63114	2.00315	1.21433	53.6180667	10.08448429
21-09-2020	14:44:17	0.51585	2.00315	1.21433	53.6180667	10.08448429
21-09-2020	14:44:18	0.51585	2.00315	1.20141	53.6180604	10.08456446
21-09-2020	14:44:18	0.53938	2.00315	1.20141	53.6180604	10.08456446
21-09-2020	14:44:19	0.53938	2.00366	1.20141	53.61805455	10.08465819
21-09-2020	14:44:20	0.51587	2.00366	1.20141	53.61804967	10.08476373
21-09-2020	14:44:20	0.51587	2.00366	1.1936	53.61804967	10.08476373
21-09-2020	14:44:21	0.45549	2.00366	1.1936	53.61804516	10.08487656
21-09-2020	14:44:21	0.45549	2.00472	1.1936	53.61804516	10.08487656
21-09-2020	14:44:22	0.44669	2.00472	1.1936	53.61804029	10.08499064
21-09-2020	14:44:22	0.44669	2.00472	1.191	53.61804029	10.08499064
21-09-2020	14:44:23	0.44881	2.00472	1.191	53.61803481	10.08511464
21-09-2020	14:44:23	0.44881	2.00093	1.191	53.61803481	10.08511464
21-09-2020	14:44:24	0.57085	2.00093	1.191	53.61802514	10.08524902
21-09-2020	14:44:25	0.57085	2.00093	1.2006	53.6180171	10.08538691
21-09-2020	14:44:25	0.65757	2.00093	1.2006	53.6180171	10.08538691
21-09-2020	14:44:26	0.65757	2.00302	1.2006	53.61800909	10.08552415
21-09-2020	14:44:26	0.98857	2.00302	1.2006	53.61800909	10.08552415
21-09-2020	14:44:27	0.98857	2.00302	1.20445	53.61800031	10.08566497
21-09-2020	14:44:27	2.69514	2.00302	1.20445	53.61800031	10.08566497
21-09-2020	14:44:28	2.69514	2.00642	1.20445	53.61799095	10.08581085
21-09-2020	14:44:28	2.69514	2.00642	1.20445	53.61799095	10.08581085
21-09-2020	14:44:29	2.69514	2.00974	1.20445	53.61798277	10.08596078
21-09-2020	14:44:29	6.02777	2.00974	1.20445	53.61798277	10.08596078
21-09-2020	14:44:30	6.02777	2.00974	1.23453	53.61797557	10.08610979
21-09-2020	14:44:30	5.31944	2.00974	1.23453	53.61797557	10.08610979
21-09-2020	14:44:31	5.31944	2.0067	1.23453	53.61796895	10.08626306
21-09-2020	14:44:32	3.92268	2.0067	1.23453	53.61796317	10.08642087
21-09-2020	14:44:32	3.92268	2.0067	1.23567	53.61796317	10.08642087
21-09-2020	14:44:33	3.26332	2.0067	1.23567	53.61796041	10.08658738
21-09-2020	14:44:33	3.26332	2.00387	1.23567	53.61796041	10.08658738
21-09-2020	14:44:34	2.69272	2.00387	1.23567	53.61795837	10.08675884
21-09-2020	14:44:34	2.69272	2.00387	1.24301	53.61795837	10.08675884
21-09-2020	14:44:35	2.0189	2.00387	1.24301	53.61795481	10.08693307
21-09-2020	14:44:36	2.0189	2.0013	1.24301	53.61795262	10.08710782
21-09-2020	14:44:36	1.69456	2.0013	1.24301	53.61795262	10.08710782
21-09-2020	14:44:37	1.69456	2.0013	1.25871	53.61795007	10.08728262
21-09-2020	14:44:37	1.79413	2.0013	1.25871	53.61795007	10.08728262
21-09-2020	14:44:38	1.79413	2.00075	1.25871	53.6179475	10.08745404
21-09-2020	14:44:38	1.60536	2.00075	1.25871	53.6179475	10.08745404
21-09-2020	14:44:39	1.60536	2.00075	1.27842	53.61794513	10.08762455
21-09-2020	14:44:39	1.6189	2.00075	1.27842	53.61794513	10.08762455
21-09-2020	14:44:40	1.6189	1.99959	1.27842	53.61794293	10.08779438
21-09-2020	14:44:40	1.6189	1.99959	1.27842	53.61794293	10.08779438
21-09-2020	14:44:41	1.6189	1.99974	1.27842	53.61794103	10.08796409
21-09-2020	14:44:41	1.56113	1.99974	1.27842	53.61794103	10.08796409
21-09-2020	14:44:42	1.56113	1.99974	1.29287	53.61793932	10.08813202
21-09-2020	14:44:42	1.48851	1.99974	1.29287	53.61793932	10.08813202
21-09-2020	14:44:43	1.48851	1.99795	1.29287	53.61793767	10.08829732
21-09-2020	14:44:43	1.36282	1.99795	1.29287	53.61793767	10.08829732
21-09-2020	14:44:44	1.36282	1.99795	1.26592	53.61793671	10.08845897
21-09-2020	14:44:44	1.13272	1.99795	1.26592	53.61793671	10.08845897
21-09-2020	14:44:45	1.13272	2.00116	1.26592	53.61793688	10.08861544
21-09-2020	14:44:46	1.24483	2.00116	1.26592	53.61793639	10.08876432
21-09-2020	14:44:46	1.24483	2.00116	1.24812	53.61793639	10.08876432
21-09-2020	14:44:47	1.19705	2.00116	1.24812	53.61793739	10.08890112
21-09-2020	14:44:47	1.19705	2.00684	1.24812	53.61793739	10.08890112
21-09-2020	14:44:48	0.97653	2.00684	1.24812	53.61794275	10.0890134
21-09-2020	14:44:48	0.97653	2.00684	1.23036	53.61794275	10.0890134
21-09-2020	14:44:49	0.85384	2.00684	1.23036	53.61794859	10.08909942
21-09-2020	14:44:49	0.85384	1.99974	1.23036	53.61794859	10.08909942
21-09-2020	14:44:50	0.60858	1.99974	1.23036	53.61795606	10.08917068
21-09-2020	14:44:50	0.60858	1.99974	1.20888	53.61795606	10.08917068
21-09-2020	14:44:51	0.45201	1.99974	1.20888	53.61796789	10.08923771
21-09-2020	14:44:51	0.45201	1.99922	1.20888	53.61796789	10.08923771
21-09-2020	14:44:52	0.45201	1.99922	1.20888	53.61799159	10.08929894
21-09-2020	14:44:53	0.45201	1.99794	1.20888	53.61803044	10.08934085
21-09-2020	14:44:53	0.2508	1.99794	1.20888	53.61803044	10.08934085
21-09-2020	14:44:54	0.2508	1.99794	1.20968	53.61807984	10.08935633
21-09-2020	14:44:54	0.48905	1.99794	1.20968	53.61807984	10.08935633
21-09-2020	14:44:55	0.48905	1.99949	1.20968	53.61813007	10.08935726
21-09-2020	14:44:55	0.53532	1.99949	1.20968	53.61813007	10.08935726
21-09-2020	14:44:56	0.53532	1.99949	1.20616	53.61818383	10.0893598
21-09-2020	14:44:56	0.45274	1.99949	1.20616	53.61818383	10.0893598
21-09-2020	14:44:57	0.45274	2.00017	1.20616	53.61824228	10.08937182
21-09-2020	14:44:57	0.38576	2.00017	1.20616	53.61824228	10.08937182
21-09-2020	14:44:58	0.38576	2.00017	1.20867	53.61830394	10.08938726
21-09-2020	14:44:58	0.33913	2.00017	1.20867	53.61830394	10.08938726
21-09-2020	14:44:59	0.33913	1.99737	1.20867	53.61836995	10.08940624
21-09-2020	14:45:00	0.37636	1.99737	1.20867	53.6184382	10.08942772
21-09-2020	14:45:00	0.37636	1.99737	1.20607	53.6184382	10.08942772
21-09-2020	14:45:01	0.36926	1.99737	1.20607	53.61850846	10.08944942
21-09-2020	14:45:01	0.36926	1.99854	1.20607	53.61850846	10.08944942
21-09-2020	14:45:02	0.39384	1.99854	1.20607	53.61857721	10.08947172
21-09-2020	14:45:02	0.39384	1.99854	1.1957	53.61857721	10.08947172
21-09-2020	14:45:03	0.26811	1.99854	1.1957	53.61864557	10.08949209
21-09-2020	14:45:03	0.26811	2.00028	1.1957	53.61864557	10.08949209
21-09-2020	14:45:04	0.26811	2.00028	1.1957	53.61871361	10.08951366
21-09-2020	14:45:05	0.26811	1.99856	1.1957	53.6187815	10.08953649
21-09-2020	14:45:05	0.23209	1.99856	1.1957	53.6187815	10.08953649
21-09-2020	14:45:06	0.23209	1.99856	1.20516	53.61884962	10.08955949
21-09-2020	14:45:06	0.31407	1.99856	1.20516	53.61884962	10.08955949
21-09-2020	14:45:07	0.31407	1.99979	1.20516	53.6189177	10.0895804
21-09-2020	14:45:07	0.53741	1.99979	1.20516	53.6189177	10.0895804
21-09-2020	14:45:08	0.53741	1.99979	1.20542	53.61898603	10.08959888
21-09-2020	14:45:08	0.39169	1.99979	1.20542	53.61898603	10.08959888
21-09-2020	14:45:09	0.39169	1.99732	1.20542	53.61905453	10.08961711
21-09-2020	14:45:09	0.34258	1.99732	1.20542	53.61905453	10.08961711
21-09-2020	14:45:10	0.34258	1.99732	1.20177	53.61912492	10.08963265
21-09-2020	14:45:10	0.38061	1.99732	1.20177	53.61912492	10.08963265
21-09-2020	14:45:11	0.38061	1.99871	1.20177	53.61919518	10.08964886
21-09-2020	14:45:12	0.16994	1.99871	1.20177	53.61926473	10.08966434
21-09-2020	14:45:12	0.16994	1.99871	1.19963	53.61926473	10.08966434
21-09-2020	14:45:13	0.35252	1.99871	1.19963	53.61933451	10.08967845
21-09-2020	14:45:13	0.35252	1.99948	1.19963	53.61933451	10.08967845
21-09-2020	14:45:14	0.40282	1.99948	1.19963	53.61940017	10.0896928
21-09-2020	14:45:14	0.40282	1.99948	1.20623	53.61940017	10.0896928
21-09-2020	14:45:15	0.3278	1.99948	1.20623	53.61946091	10.08970631
21-09-2020	14:45:16	0.3278	1.99964	1.20623	53.61951728	10.08972107
21-09-2020	14:45:16	0.3278	1.99964	1.20623	53.61951728	10.08972107
21-09-2020	14:45:17	0.3278	1.99874	1.20623	53.61957061	10.08974042
21-09-2020	14:45:17	0.58557	1.99874	1.20623	53.61957061	10.08974042
21-09-2020	14:45:18	0.58557	1.99874	1.21033	53.61962406	10.08976315
21-09-2020	14:45:18	0.79011	1.99874	1.21033	53.61962406	10.08976315
21-09-2020	14:45:19	0.79011	1.99892	1.21033	53.61967853	10.08978485
21-09-2020	14:45:19	0.75616	1.99892	1.21033	53.61967853	10.08978485
21-09-2020	14:45:20	0.75616	1.99892	1.20391	53.61973528	10.08980517
21-09-2020	14:45:20	0.52591	1.99892	1.20391	53.61973528	10.08980517
21-09-2020	14:45:21	0.52591	1.99914	1.20391	53.61979234	10.08981833
21-09-2020	14:45:22	0.48143	1.99914	1.20391	53.6198455	10.08983108
21-09-2020	14:45:22	0.48143	1.99914	1.19453	53.6198455	10.08983108
21-09-2020	14:45:23	0.43893	1.99914	1.19453	53.61989292	10.08984608
21-09-2020	14:45:23	0.43893	2.00025	1.19453	53.61989292	10.08984608
21-09-2020	14:45:24	0.46431	2.00025	1.19453	53.61993592	10.0898614
21-09-2020	14:45:24	0.46431	2.00025	1.18763	53.61993592	10.0898614
21-09-2020	14:45:25	0.43919	2.00025	1.18763	53.61997723	10.0898766
21-09-2020	14:45:26	0.43919	1.99662	1.18763	53.62001752	10.08988848
21-09-2020	14:45:26	0.29064	1.99662	1.18763	53.62001752	10.08988848
21-09-2020	14:45:27	0.29064	1.99662	1.18943	53.62005907	10.08990341
21-09-2020	14:45:27	0.28071	1.99662	1.18943	53.62005907	10.08990341
21-09-2020	14:45:28	0.28071	1.99612	1.18943	53.62010411	10.08992054
21-09-2020	14:45:28	0.28071	1.99612	1.18943	53.62010411	10.08992054
21-09-2020	14:45:29	0.28071	1.99719	1.18943	53.62014799	10.08993863
21-09-2020	14:45:29	0.5058	1.99719	1.18943	53.62014799	10.08993863
21-09-2020	14:45:30	0.5058	1.99719	1.19747	53.62019627	10.08995347
21-09-2020	14:45:30	0.45607	1.99719	1.19747	53.62019627	10.08995347
21-09-2020	14:45:31	0.45607	2.00166	1.19747	53.62024393	10.08996561
21-09-2020	14:45:31	0.55716	2.00166	1.19747	53.62024393	10.08996561
21-09-2020	14:45:32	0.55716	2.00166	1.23519	53.62028666	10.0899752
21-09-2020	14:45:32	0.34461	2.00166	1.23519	53.62028666	10.0899752
21-09-2020	14:45:33	0.34461	1.99811	1.23519	53.62032318	10.08998486
21-09-2020	14:45:34	0.42146	1.99811	1.23519	53.62035775	10.0899836
21-09-2020	14:45:34	0.42146	1.99811	1.21727	53.62035775	10.0899836
21-09-2020	14:45:35	0.36244	1.99811	1.21727	53.62038761	10.08997005
21-09-2020	14:45:35	0.36244	2.00043	1.21727	53.62038761	10.08997005
21-09-2020	14:45:36	0.34314	2.00043	1.21727	53.62041298	10.08994055
21-09-2020	14:45:36	0.34314	2.00043	1.21705	53.62041298	10.08994055
21-09-2020	14:45:37	0.34938	2.00043	1.21705	53.62042946	10.08989359
21-09-2020	14:45:38	0.34938	1.99725	1.21705	53.62043561	10.08983169
21-09-2020	14:45:38	0.34863	1.99725	1.21705	53.62043561	10.08983169
21-09-2020	14:45:39	0.34863	1.99725	1.21744	53.62043407	10.0897587
21-09-2020	14:45:39	0.37886	1.99725	1.21744	53.62043407	10.0897587
21-09-2020	14:45:40	0.37886	1.99807	1.21744	53.6204296	10.08967903
21-09-2020	14:45:40	0.37886	1.99807	1.21744	53.6204296	10.08967903
21-09-2020	14:45:41	0.37886	2.00106	1.21744	53.62042548	10.08959781
21-09-2020	14:45:41	0.40379	2.00106	1.21744	53.62042548	10.08959781
21-09-2020	14:45:42	0.40379	2.00106	1.20073	53.62042055	10.08951682
21-09-2020	14:45:42	0.35071	2.00106	1.20073	53.62042055	10.08951682
21-09-2020	14:45:43	0.35071	2.00079	1.20073	53.62041567	10.08943815
21-09-2020	14:45:44	0.35839	2.00079	1.20073	53.620411	10.08936357
21-09-2020	14:45:44	0.35839	2.00079	1.19167	53.620411	10.08936357
21-09-2020	14:45:45	0.41701	2.00079	1.19167	53.6204087	10.08929829
21-09-2020	14:45:45	0.41701	2.00096	1.19167	53.6204087	10.08929829
21-09-2020	14:45:46	0.2404	2.00096	1.19167	53.62041136	10.08923983
21-09-2020	14:45:46	0.2404	2.00096	1.19171	53.62041136	10.08923983
21-09-2020	14:45:47	0.2809	2.00096	1.19171	53.62041607	10.08918975
21-09-2020	14:45:47	0.2809	1.99993	1.19171	53.62041607	10.08918975
21-09-2020	14:45:48	0.45974	1.99993	1.19171	53.62041808	10.08915169
21-09-2020	14:45:48	0.45974	1.99993	1.20116	53.62041808	10.08915169
21-09-2020	14:45:49	0.32831	1.99993	1.20116	53.6204189	10.08913046
21-09-2020	14:45:49	0.32831	2.00008	1.20116	53.6204189	10.08913046
21-09-2020	14:45:50	0.36141	2.00008	1.20116	53.62041949	10.08912662
21-09-2020	14:45:51	0.36141	2.00008	1.19952	53.62042018	10.08912687
21-09-2020	14:45:51	0.26199	2.00008	1.19952	53.62042018	10.08912687
21-09-2020	14:45:52	0.26199	2.0001	1.19952	53.62042076	10.0891268
21-09-2020	14:45:52	0.26199	2.0001	1.19952	53.62042076	10.0891268
21-09-2020	14:45:53	0.26199	2.00083	1.19952	53.62042135	10.08912662
21-09-2020	14:45:53	0.40149	2.00083	1.19952	53.62042135	10.08912662
21-09-2020	14:45:54	0.40149	2.00083	1.19499	53.62042191	10.08912643
21-09-2020	14:45:54	0.37023	2.00083	1.19499	53.62042191	10.08912643
21-09-2020	14:45:55	0.37023	2.00118	1.19499	53.6204225	10.08912612
21-09-2020	14:45:55	0.36601	2.00118	1.19499	53.6204225	10.08912612
21-09-2020	14:45:56	0.36601	2.00118	1.19455	53.62042311	10.08912578
21-09-2020	14:45:57	0.27806	2.00118	1.19455	53.62042373	10.08912536
21-09-2020	14:45:57	0.27806	2.00242	1.19455	53.62042373	10.08912536
21-09-2020	14:45:58	0.46798	2.00242	1.19455	53.6204244	10.08912495
21-09-2020	14:45:58	0.46798	2.00242	1.20012	53.6204244	10.08912495
21-09-2020	14:45:59	0.3944	2.00242	1.20012	53.62042507	10.08912451
21-09-2020	14:45:59	0.3944	2.00094	1.20012	53.62042507	10.08912451
21-09-2020	14:46:00	0.57445	2.00094	1.20012	53.62042576	10.08912411
21-09-2020	14:46:00	0.57445	2.00094	1.20834	53.62042576	10.08912411
21-09-2020	14:46:01	0.48753	2.00094	1.20834	53.62042645	10.08912364
21-09-2020	14:46:01	0.48753	2.00059	1.20834	53.62042645	10.08912364
21-09-2020	14:46:02	0.74872	2.00059	1.20834	53.62042711	10.08912315
21-09-2020	14:46:03	0.74872	2.00059	1.2128	53.62042771	10.08912272
21-09-2020	14:46:03	0.54909	2.00059	1.2128	53.62042771	10.08912272
21-09-2020	14:46:04	0.54909	1.99999	1.2128	53.62042829	10.08912233
21-09-2020	14:46:04	0.54909	1.99999	1.2128	53.62042829	10.08912233
21-09-2020	14:46:05	0.54909	1.99999	1.2128	53.62042882	10.08912195
21-09-2020	14:46:05	0.4775	1.99999	1.2128	53.62042882	10.08912195
21-09-2020	14:46:06	0.4775	1.99999	1.20893	53.62042923	10.08912165
21-09-2020	14:46:06	0.63718	1.99999	1.20893	53.62042923	10.08912165
21-09-2020	14:46:07	0.63718	2.00088	1.20893	53.62042945	10.08912152
21-09-2020	14:46:07	0.77945	2.00088	1.20893	53.62042945	10.08912152
21-09-2020	14:46:08	0.77945	2.00088	1.22288	53.62042969	10.08912132
21-09-2020	14:46:08	0.629	2.00088	1.22288	53.62042969	10.08912132
21-09-2020	14:46:09	0.629	2.00182	1.22288	53.62042992	10.08912118
21-09-2020	14:46:09	0.66088	2.00182	1.22288	53.62042992	10.08912118
21-09-2020	14:46:10	0.66088	2.00182	1.2237	53.62043041	10.08912077
21-09-2020	14:46:10	0.79709	2.00182	1.2237	53.62043041	10.08912077
21-09-2020	14:46:11	0.79709	2.00256	1.2237	53.62043082	10.08912041
21-09-2020	14:58:17	0.4521	2.00068	1.29415	53.62354104	10.08818634
21-09-2020	14:58:17	0.4521	2.00068	1.29432	53.62354104	10.08818634
21-09-2020	14:58:18	0.5984	2.00068	1.29432	53.62354271	10.08814576
21-09-2020	14:58:18	0.5984	1.9993	1.29432	53.62354271	10.08814576
21-09-2020	14:58:19	0.70079	1.9993	1.29432	53.62354326	10.08811477
21-09-2020	14:58:20	0.70079	1.9993	1.31539	53.62354223	10.08809721
21-09-2020	14:58:20	0.86518	1.9993	1.31539	53.62354223	10.08809721
21-09-2020	14:58:21	0.86518	1.99969	1.31539	53.62354174	10.08809456
21-09-2020	14:58:21	0.76257	1.99969	1.31539	53.62354174	10.08809456
21-09-2020	14:58:22	0.76257	1.99969	1.32212	53.62354114	10.08809489
21-09-2020	14:58:22	1.08474	1.99969	1.32212	53.62354114	10.08809489
21-09-2020	14:58:23	1.08474	2.00084	1.32212	53.62354071	10.08809522
21-09-2020	14:58:24	1.02241	2.00084	1.32212	53.62354029	10.08809547
21-09-2020	14:58:24	1.02241	2.00084	1.31594	53.62354029	10.08809547
21-09-2020	14:58:25	1.01345	2.00084	1.31594	53.62354001	10.08809567
21-09-2020	14:58:25	1.01345	2.00177	1.31594	53.62354001	10.08809567
21-09-2020	14:58:26	1.01345	2.00177	1.31594	53.62353974	10.08809586
21-09-2020	14:58:26	1.01345	2.00021	1.31594	53.62353974	10.08809586
21-09-2020	14:58:27	1.17209	2.00021	1.31594	53.62353953	10.08809602
21-09-2020	14:58:27	1.17209	2.00021	1.29176	53.62353953	10.08809602
21-09-2020	14:58:28	1.41349	2.00021	1.29176	53.62353931	10.08809612
21-09-2020	14:58:29	1.41349	2.00158	1.29176	53.62353915	10.08809619
21-09-2020	14:58:29	1.50223	2.00158	1.29176	53.62353915	10.08809619
21-09-2020	14:58:30	1.50223	2.00158	1.27777	53.62353904	10.08809625
21-09-2020	14:58:30	1.49919	2.00158	1.27777	53.62353904	10.08809625
21-09-2020	14:58:31	1.49919	2.00143	1.27777	53.62353896	10.0880963
21-09-2020	14:58:31	1.38692	2.00143	1.27777	53.62353896	10.0880963
21-09-2020	14:58:32	1.38692	2.00143	1.2945	53.62353892	10.08809632
21-09-2020	14:58:32	1.60502	2.00143	1.2945	53.62353892	10.08809632
21-09-2020	14:58:33	1.60502	2.00314	1.2945	53.62353895	10.08809634
21-09-2020	14:58:33	1.70437	2.00314	1.2945	53.62353895	10.08809634
21-09-2020	14:58:34	1.70437	2.00314	1.30883	53.623539	10.08809637
21-09-2020	14:58:35	1.66029	2.00314	1.30883	53.62353902	10.08809635
21-09-2020	14:58:35	1.66029	2.00187	1.30883	53.62353902	10.08809635
21-09-2020	14:58:36	1.6034	2.00187	1.30883	53.62353908	10.08809631
21-09-2020	14:58:36	1.6034	2.00187	1.30179	53.62353908	10.08809631
21-09-2020	14:58:37	1.55779	2.00187	1.30179	53.62353915	10.0880963
21-09-2020	14:58:37	1.55779	2.00217	1.30179	53.62353915	10.0880963
21-09-2020	14:58:38	1.55779	2.00217	1.30179	53.62353924	10.08809624
21-09-2020	14:58:39	1.55779	2.00151	1.30179	53.62353933	10.08809626
21-09-2020	14:58:39	1.5866	2.00151	1.30179	53.62353933	10.08809626
21-09-2020	14:58:40	1.5866	2.00151	1.28994	53.62353948	10.08809629
21-09-2020	14:58:40	1.34181	2.00151	1.28994	53.62353948	10.08809629
21-09-2020	14:58:41	1.34181	2.00038	1.28994	53.62353961	10.08809629
21-09-2020	14:58:41	1.26197	2.00038	1.28994	53.62353961	10.08809629
21-09-2020	14:58:42	1.26197	2.00038	1.28899	53.62353976	10.08809628
21-09-2020	14:58:42	1.22761	2.00038	1.28899	53.62353976	10.08809628
21-09-2020	14:58:43	1.22761	2.00115	1.28899	53.62353988	10.08809628
21-09-2020	14:58:43	1.3106	2.00115	1.28899	53.62353988	10.08809628
21-09-2020	14:58:44	1.3106	2.00115	1.29678	53.62354	10.08809624
21-09-2020	14:58:44	1.44043	2.00115	1.29678	53.62354	10.08809624
21-09-2020	14:58:45	1.44043	2.002	1.29678	53.62354016	10.08809623
21-09-2020	14:58:46	1.432	2.002	1.29678	53.62354031	10.08809617
21-09-2020	14:58:46	1.432	2.002	1.29405	53.62354031	10.08809617
21-09-2020	14:58:47	1.46279	2.002	1.29405	53.62354047	10.08809617
21-09-2020	14:58:47	1.46279	2.00273	1.29405	53.62354047	10.08809617
21-09-2020	14:58:48	1.46319	2.00273	1.29405	53.62354067	10.08809619
21-09-2020	14:58:48	1.46319	2.00273	1.28687	53.62354067	10.08809619
21-09-2020	14:58:49	1.3111	2.00273	1.28687	53.62354091	10.08809628
21-09-2020	14:58:49	1.3111	2.00242	1.28687	53.62354091	10.08809628
21-09-2020	14:58:50	1.3111	2.00242	1.28687	53.62354121	10.08809636
21-09-2020	14:58:50	1.3111	2.00374	1.28687	53.62354121	10.08809636
21-09-2020	14:58:51	1.36595	2.00374	1.28687	53.62354145	10.08809644
21-09-2020	14:58:52	1.36595	2.00374	1.26794	53.6235417	10.0880965
21-09-2020	14:58:52	1.32796	2.00374	1.26794	53.6235417	10.0880965
21-09-2020	14:58:53	1.32796	2.002	1.26794	53.62354193	10.08809659
21-09-2020	14:58:53	1.22331	2.002	1.26794	53.62354193	10.08809659
21-09-2020	14:58:54	1.22331	2.002	1.2675	53.62354218	10.08809662
21-09-2020	14:58:54	1.18818	2.002	1.2675	53.62354218	10.08809662
21-09-2020	14:58:55	1.18818	2.00444	1.2675	53.62354239	10.08809667
21-09-2020	14:58:55	0.95169	2.00444	1.2675	53.62354239	10.08809667
21-09-2020	14:58:56	0.95169	2.00444	1.27326	53.62354261	10.08809668
21-09-2020	14:58:56	0.66749	2.00444	1.27326	53.62354261	10.08809668
21-09-2020	14:58:57	0.66749	2.00052	1.27326	53.62354284	10.08809667
21-09-2020	14:58:57	0.61095	2.00052	1.27326	53.62354284	10.08809667
21-09-2020	14:58:58	0.61095	2.00052	1.26787	53.62354306	10.08809663
21-09-2020	14:58:59	0.56558	2.00052	1.26787	53.6235432	10.08809573
21-09-2020	14:58:59	0.56558	1.99724	1.26787	53.6235432	10.08809573
21-09-2020	14:59:00	0.5634	1.99724	1.26787	53.62354147	10.08808398
21-09-2020	14:59:00	0.5634	1.99724	1.2653	53.62354147	10.08808398
21-09-2020	14:59:01	0.48882	1.99724	1.2653	53.62353398	10.08805553
21-09-2020	14:59:02	0.48882	1.99821	1.2653	53.62352353	10.08801318
21-09-2020	14:59:02	0.48882	1.99821	1.2653	53.62352353	10.08801318
21-09-2020	14:59:03	0.48882	1.99599	1.2653	53.62351469	10.08796286
21-09-2020	14:59:03	0.33555	1.99599	1.2653	53.62351469	10.08796286
21-09-2020	14:59:04	0.33555	1.99599	1.24029	53.62351136	10.08790373
21-09-2020	14:59:04	0.32109	1.99599	1.24029	53.62351136	10.08790373
21-09-2020	14:59:05	0.32109	1.99716	1.24029	53.62351163	10.08783099
21-09-2020	14:59:05	0.3782	1.99716	1.24029	53.62351163	10.08783099
21-09-2020	14:59:06	0.3782	1.99716	1.26185	53.62351334	10.08774782
21-09-2020	14:59:06	0.4249	1.99716	1.26185	53.62351334	10.08774782
21-09-2020	14:59:07	0.4249	1.99858	1.26185	53.62351554	10.08765509
21-09-2020	14:59:08	0.28791	1.99858	1.26185	53.623518	10.08755659
21-09-2020	14:59:08	0.28791	1.99858	1.23612	53.623518	10.08755659
21-09-2020	14:59:09	0.47304	1.99858	1.23612	53.62351789	10.08745858
21-09-2020	14:59:09	0.47304	1.99961	1.23612	53.62351789	10.08745858
21-09-2020	14:59:10	0.27383	1.99961	1.23612	53.62351614	10.08735621
21-09-2020	14:59:10	0.27383	1.99961	1.22751	53.62351614	10.08735621
21-09-2020	14:59:11	0.34314	1.99961	1.22751	53.62351261	10.0872492
21-09-2020	14:59:11	0.34314	1.99943	1.22751	53.62351261	10.0872492
21-09-2020	14:59:12	0.50166	1.99943	1.22751	53.62350737	10.08713798
21-09-2020	14:59:13	0.50166	1.99943	1.20204	53.62350185	10.08702477
21-09-2020	14:59:13	0.51392	1.99943	1.20204	53.62350185	10.08702477
21-09-2020	14:59:14	0.51392	1.99852	1.20204	53.62349752	10.08691085
21-09-2020	14:59:14	0.51392	1.99852	1.20204	53.62349752	10.08691085
21-09-2020	14:59:15	0.51392	1.99755	1.20204	53.62349345	10.08679585
21-09-2020	14:59:15	0.47264	1.99755	1.20204	53.62349345	10.08679585
21-09-2020	14:59:16	0.47264	1.99755	1.18782	53.62348922	10.08668046
21-09-2020	14:59:16	0.43202	1.99755	1.18782	53.62348922	10.08668046
21-09-2020	14:59:17	0.43202	1.99916	1.18782	53.62348684	10.08656585
21-09-2020	14:59:17	0.52548	1.99916	1.18782	53.62348684	10.08656585
21-09-2020	14:59:18	0.52548	1.99916	1.18267	53.62348314	10.08645259
21-09-2020	14:59:18	0.41675	1.99916	1.18267	53.62348314	10.08645259
21-09-2020	14:59:19	0.41675	1.99816	1.18267	53.62347994	10.08634132
21-09-2020	14:59:19	0.32853	1.99816	1.18267	53.62347994	10.08634132
21-09-2020	14:59:20	0.32853	1.99816	1.17776	53.62347659	10.08623009
21-09-2020	14:59:20	0.33306	1.99816	1.17776	53.62347659	10.08623009
21-09-2020	14:59:21	0.33306	1.99959	1.17776	53.62347366	10.08611776
21-09-2020	14:59:22	0.50596	1.99959	1.17776	53.62347065	10.08600384
21-09-2020	14:59:22	0.50596	1.99959	1.20946	53.62347065	10.08600384
21-09-2020	14:59:23	0.58073	1.99959	1.20946	53.62346708	10.08588867
21-09-2020	14:59:23	0.58073	1.99628	1.20946	53.62346708	10.08588867
21-09-2020	14:59:24	0.47314	1.99628	1.20946	53.62346388	10.08577205
21-09-2020	14:59:24	0.47314	1.99628	1.2219	53.62346388	10.08577205
21-09-2020	14:59:25	0.51666	1.99628	1.2219	53.62346101	10.08565352
21-09-2020	14:59:25	0.51666	1.99657	1.2219	53.62346101	10.08565352
21-09-2020	14:59:26	0.51666	1.99657	1.2219	53.6234585	10.08553221
21-09-2020	14:59:26	0.51666	1.99939	1.2219	53.6234585	10.08553221
21-09-2020	14:59:27	0.44467	1.99939	1.2219	53.62345629	10.08541335
21-09-2020	14:59:28	0.44467	1.99939	1.21265	53.62345492	10.08529867
21-09-2020	14:59:28	0.34522	1.99939	1.21265	53.62345492	10.08529867
21-09-2020	14:59:29	0.34522	1.99887	1.21265	53.62345466	10.08518865
21-09-2020	14:59:29	0.27954	1.99887	1.21265	53.62345466	10.08518865
21-09-2020	14:59:30	0.27954	1.99887	1.21466	53.62345619	10.08508701
21-09-2020	14:59:30	0.61409	1.99887	1.21466	53.62345619	10.08508701
21-09-2020	14:59:31	0.61409	1.99868	1.21466	53.62346035	10.08499943
21-09-2020	14:59:31	0.33543	1.99868	1.21466	53.62346035	10.08499943
21-09-2020	14:59:32	0.33543	1.99868	1.21021	53.62346736	10.08492797
21-09-2020	14:59:32	0.33835	1.99868	1.21021	53.62346736	10.08492797
21-09-2020	14:59:33	0.33835	1.99797	1.21021	53.62347427	10.08486812
21-09-2020	14:59:33	0.47545	1.99797	1.21021	53.62347427	10.08486812
21-09-2020	14:59:34	0.47545	1.99797	1.2156	53.62348068	10.08481677
21-09-2020	14:59:35	0.4987	1.99797	1.2156	53.62348515	10.08477863
21-09-2020	14:59:35	0.4987	1.99928	1.2156	53.62348515	10.08477863
21-09-2020	14:59:36	0.5517	1.99928	1.2156	53.62348804	10.08475673
21-09-2020	14:59:36	0.5517	1.99928	1.21819	53.62348804	10.08475673
21-09-2020	14:59:37	0.54505	1.99928	1.21819	53.62348857	10.08474845
21-09-2020	14:59:37	0.54505	1.9981	1.21819	53.62348857	10.08474845
21-09-2020	14:59:38	0.54505	1.9981	1.21819	53.62348816	10.08474792
21-09-2020	14:59:38	0.54505	1.99867	1.21819	53.62348816	10.08474792
21-09-2020	14:59:39	0.41426	1.99867	1.21819	53.62348779	10.08474803
21-09-2020	14:59:39	0.41426	1.99867	1.21282	53.62348779	10.08474803
21-09-2020	14:59:40	0.41267	1.99867	1.21282	53.6234875	10.0847481
21-09-2020	14:59:41	0.41267	1.99777	1.21282	53.62348726	10.08474817
21-09-2020	14:59:41	0.37694	1.99777	1.21282	53.62348726	10.08474817
21-09-2020	14:59:42	0.37694	1.99777	1.2066	53.62348704	10.08474823
21-09-2020	14:59:42	0.43289	1.99777	1.2066	53.62348704	10.08474823
21-09-2020	14:59:43	0.43289	1.99801	1.2066	53.62348687	10.08474833
21-09-2020	14:59:43	0.60076	1.99801	1.2066	53.62348687	10.08474833
21-09-2020	14:59:44	0.60076	1.99801	1.20996	53.62348671	10.0847484
21-09-2020	14:59:44	0.34482	1.99801	1.20996	53.62348671	10.0847484
21-09-2020	14:59:45	0.34482	1.99712	1.20996	53.62348657	10.08474851
21-09-2020	14:59:45	0.51748	1.99712	1.20996	53.62348657	10.08474851
21-09-2020	14:59:46	0.51748	1.99712	1.21577	53.62348648	10.08474858
21-09-2020	14:59:46	0.38847	1.99712	1.21577	53.62348648	10.08474858
21-09-2020	14:59:47	0.38847	1.99892	1.21577	53.62348637	10.08474863
21-09-2020	14:59:48	0.37909	1.99892	1.21577	53.62348632	10.08474868
21-09-2020	14:59:48	0.37909	1.99892	1.21099	53.62348632	10.08474868
21-09-2020	14:59:49	0.46144	1.99892	1.21099	53.62348622	10.08474871
21-09-2020	14:59:49	0.46144	1.99903	1.21099	53.62348622	10.08474871
21-09-2020	14:59:50	0.46144	1.99903	1.21099	53.62348616	10.08474875
21-09-2020	14:59:50	0.46144	1.99885	1.21099	53.62348616	10.08474875
21-09-2020	14:59:51	0.43628	1.99885	1.21099	53.62348609	10.0847488
21-09-2020	14:59:51	0.43628	1.99885	1.21139	53.62348609	10.0847488
21-09-2020	14:59:52	0.21789	1.99885	1.21139	53.623486	10.08474888
21-09-2020	14:59:53	0.21789	1.99815	1.21139	53.62348594	10.08474894
21-09-2020	14:59:53	0.43645	1.99815	1.21139	53.62348594	10.08474894
21-09-2020	14:59:54	0.43645	1.99815	1.21198	53.62348585	10.08474904
21-09-2020	14:59:54	0.32309	1.99815	1.21198	53.62348585	10.08474904
21-09-2020	14:59:55	0.32309	1.9971	1.21198	53.62348572	10.08474907
21-09-2020	14:59:55	0.22434	1.9971	1.21198	53.62348572	10.08474907
21-09-2020	14:59:56	0.22434	1.9971	1.21307	53.62348561	10.08474916
21-09-2020	14:59:56	0.4709	1.9971	1.21307	53.62348561	10.08474916
21-09-2020	14:59:57	0.4709	1.99877	1.21307	53.62348558	10.0847492
21-09-2020	14:59:57	0.44386	1.99877	1.21307	53.62348558	10.0847492
21-09-2020	14:59:58	0.44386	1.99877	1.2095	53.6234855	10.08474929
21-09-2020	14:59:59	0.36802	1.99877	1.2095	53.62348548	10.08474932
21-09-2020	14:59:59	0.36802	1.99917	1.2095	53.62348548	10.08474932
21-09-2020	15:00:00	0.34349	1.99917	1.2095	53.62348539	10.08474938
21-09-2020	15:00:00	0.34349	1.99917	1.20849	53.62348539	10.08474938
21-09-2020	15:00:01	0.43658	1.99917	1.20849	53.62348533	10.08474945
21-09-2020	15:00:01	0.43658	1.99814	1.20849	53.62348533	10.08474945
21-09-2020	15:00:02	0.43658	1.99814	1.20849	53.62348524	10.08474952
21-09-2020	15:00:02	0.43658	1.9981	1.20849	53.62348524	10.08474952
21-09-2020	15:00:03	0.37568	1.9981	1.20849	53.6234852	10.08474951
21-09-2020	15:00:04	0.37568	1.9981	1.20232	53.62348522	10.08474949
21-09-2020	15:00:04	0.53888	1.9981	1.20232	53.62348522	10.08474949
21-09-2020	15:00:05	0.53888	1.99761	1.20232	53.62348528	10.08474945
21-09-2020	15:00:05	0.34794	1.99761	1.20232	53.62348528	10.08474945
21-09-2020	15:00:06	0.34794	1.99761	1.20277	53.62348532	10.08474942
21-09-2020	15:00:06	0.39176	1.99761	1.20277	53.62348532	10.08474942
21-09-2020	15:00:07	0.39176	1.99854	1.20277	53.6234854	10.08474936
21-09-2020	15:00:07	0.43135	1.99854	1.20277	53.6234854	10.08474936
21-09-2020	15:00:08	0.43135	1.99854	1.19297	53.62348548	10.08474929
21-09-2020	15:00:08	0.45676	1.99854	1.19297	53.62348548	10.08474929
21-09-2020	15:00:09	0.45676	1.9983	1.19297	53.62348555	10.08474925
21-09-2020	15:00:09	0.48399	1.9983	1.19297	53.62348555	10.08474925
21-09-2020	15:00:10	0.48399	1.9983	1.19794	53.62348563	10.08474918
21-09-2020	15:00:10	0.49956	1.9983	1.19794	53.62348563	10.08474918
21-09-2020	15:00:11	0.49956	1.99769	1.19794	53.62348567	10.08474909
21-09-2020	15:00:12	0.36733	1.99769	1.19794	53.6234858	10.08474902
21-09-2020	15:00:12	0.36733	1.99769	1.19496	53.6234858	10.08474902
21-09-2020	15:00:13	0.34538	1.99769	1.19496	53.62348584	10.08474897
21-09-2020	15:00:13	0.34538	1.99874	1.19496	53.62348584	10.08474897
21-09-2020	15:00:14	0.34538	1.99874	1.19496	53.6234859	10.08474894
21-09-2020	15:00:14	0.34538	1.99917	1.19496	53.6234859	10.08474894
21-09-2020	15:00:15	0.48637	1.99917	1.19496	53.62348595	10.08474894
21-09-2020	15:00:15	0.48637	1.99917	1.19772	53.62348595	10.08474894
21-09-2020	15:00:16	0.43026	1.99917	1.19772	53.62348595	10.08474892
21-09-2020	15:00:16	0.43026	1.99853	1.19772	53.62348595	10.08474892
21-09-2020	15:00:17	0.40714	1.99853	1.19772	53.62348598	10.08474891
21-09-2020	15:00:17	0.40714	1.99853	1.1974	53.62348598	10.08474891
21-09-2020	15:00:18	0.40185	1.99853	1.1974	53.62348604	10.08474887
21-09-2020	15:00:19	0.40185	1.99866	1.1974	53.62348609	10.08474886
21-09-2020	15:00:19	0.3847	1.99866	1.1974	53.62348609	10.08474886
21-09-2020	15:00:20	0.3847	1.99866	1.19766	53.62348612	10.08474886
21-09-2020	15:00:20	0.41489	1.99866	1.19766	53.62348612	10.08474886
21-09-2020	15:00:21	0.41489	1.9975	1.19766	53.62348616	10.08474888
21-09-2020	15:00:21	0.35243	1.9975	1.19766	53.62348616	10.08474888
21-09-2020	15:00:22	0.35243	1.9975	1.19978	53.62348618	10.0847489
21-09-2020	15:00:22	0.41566	1.9975	1.19978	53.62348618	10.0847489
21-09-2020	15:00:23	0.41566	1.99773	1.19978	53.6234862	10.08474889
21-09-2020	15:00:23	0.52169	1.99773	1.19978	53.6234862	10.08474889
21-09-2020	15:00:24	0.52169	1.99773	1.20354	53.6234862	10.0847489
21-09-2020	15:00:24	0.44578	1.99773	1.20354	53.6234862	10.0847489
21-09-2020	15:00:25	0.44578	1.99874	1.20354	53.62348618	10.08474887
21-09-2020	15:00:25	0.44578	1.99874	1.20354	53.62348618	10.08474887
21-09-2020	15:00:26	0.44578	1.99816	1.20354	53.6234862	10.08474882
21-09-2020	15:00:26	0.50854	1.99816	1.20354	53.6234862	10.08474882
21-09-2020	15:00:27	0.50854	1.99816	1.21035	53.62348622	10.08474883
21-09-2020	15:00:28	0.51164	1.99816	1.21035	53.62348619	10.08474879
21-09-2020	15:00:28	0.51164	1.99768	1.21035	53.62348619	10.08474879
21-09-2020	15:00:29	0.55548	1.99768	1.21035	53.62348621	10.08474876
21-09-2020	15:00:29	0.55548	1.99768	1.21166	53.62348621	10.08474876
21-09-2020	15:00:30	0.67716	1.99768	1.21166	53.62348625	10.08474872
21-09-2020	15:00:30	0.67716	1.99902	1.21166	53.62348625	10.08474872
21-09-2020	15:00:31	0.73638	1.99902	1.21166	53.62348626	10.08474866
21-09-2020	15:00:31	0.73638	1.99902	1.22124	53.62348626	10.08474866
21-09-2020	15:00:32	1.00627	1.99902	1.22124	53.62348629	10.08474859
21-09-2020	15:00:32	1.00627	2.00069	1.22124	53.62348629	10.08474859
21-09-2020	15:00:33	0.83589	2.00069	1.22124	53.62348636	10.08474853
21-09-2020	15:00:34	0.83589	2.00069	1.2144	53.62348639	10.08474849
21-09-2020	15:00:34	0.69572	2.00069	1.2144	53.62348639	10.08474849
21-09-2020	15:00:35	0.69572	1.99941	1.2144	53.62348643	10.08474842
21-09-2020	15:00:35	0.56289	1.99941	1.2144	53.62348643	10.08474842
21-09-2020	15:00:36	0.56289	1.99941	1.20248	53.62348653	10.08474834
21-09-2020	15:00:36	0.55531	1.99941	1.20248	53.62348653	10.08474834
21-09-2020	15:00:37	0.55531	1.99866	1.20248	53.62348658	10.08474826
21-09-2020	15:00:37	0.55531	1.99866	1.20248	53.62348658	10.08474826
21-09-2020	15:00:38	0.55531	1.99845	1.20248	53.62348661	10.08474823
21-09-2020	15:00:39	0.65015	1.99845	1.20248	53.62348671	10.08474798
21-09-2020	15:00:39	0.65015	1.99845	1.21447	53.62348671	10.08474798
21-09-2020	15:00:40	1.82006	1.99845	1.21447	53.62348706	10.08474608
21-09-2020	15:00:40	1.82006	2.00619	1.21447	53.62348706	10.08474608
21-09-2020	15:00:41	3.13475	2.00619	1.21447	53.62348876	10.08473315
21-09-2020	15:00:41	3.13475	2.00619	1.2229	53.62348876	10.08473315
21-09-2020	15:00:42	2.66787	2.00619	1.2229	53.62349368	10.08469419
21-09-2020	15:00:42	2.66787	2.00854	1.2229	53.62349368	10.08469419
21-09-2020	15:00:43	1.6259	2.00854	1.2229	53.62350021	10.08464339
21-09-2020	15:00:44	1.6259	2.00854	1.22924	53.62350808	10.08458755
21-09-2020	15:00:44	1.16733	2.00854	1.22924	53.62350808	10.08458755
21-09-2020	15:00:45	1.16733	2.0041	1.22924	53.62351602	10.08453089
21-09-2020	15:00:45	0.74035	2.0041	1.22924	53.62351602	10.08453089
21-09-2020	15:00:46	0.74035	2.0041	1.23175	53.62352026	10.08446872
21-09-2020	15:00:46	0.73355	2.0041	1.23175	53.62352026	10.08446872
21-09-2020	15:00:47	0.73355	2.0062	1.23175	53.62351925	10.08440972
21-09-2020	15:00:47	0.73747	2.0062	1.23175	53.62351925	10.08440972
21-09-2020	15:00:48	0.73747	2.0062	1.2285	53.62350996	10.08435655
21-09-2020	15:00:48	0.42296	2.0062	1.2285	53.62350996	10.08435655
21-09-2020	15:00:49	0.42296	2.00737	1.2285	53.62349564	10.08431965
21-09-2020	15:00:49	0.42296	2.00737	1.2285	53.62349564	10.08431965
21-09-2020	15:00:50	0.42296	2.0095	1.2285	53.62348784	10.08430762
21-09-2020	15:00:51	0.67469	2.0095	1.2285	53.62348401	10.08430309
21-09-2020	15:00:51	0.67469	2.0095	1.23044	53.62348401	10.08430309
21-09-2020	15:00:52	0.49958	2.0095	1.23044	53.62348092	10.08430007
21-09-2020	15:00:52	0.49958	2.00575	1.23044	53.62348092	10.08430007
21-09-2020	15:00:53	0.39833	2.00575	1.23044	53.62347832	10.08429785
21-09-2020	15:00:53	0.39833	2.00575	1.22685	53.62347832	10.08429785
21-09-2020	15:00:54	0.46464	2.00575	1.22685	53.62347308	10.08429321
21-09-2020	15:00:54	0.46464	2.00367	1.22685	53.62347308	10.08429321
21-09-2020	15:00:55	0.42281	2.00367	1.22685	53.62345999	10.0842814
21-09-2020	15:00:55	0.42281	2.00367	1.21879	53.62345999	10.0842814
21-09-2020	15:00:56	0.3466	2.00367	1.21879	53.62343668	10.08426
21-09-2020	15:00:57	0.3466	2.00682	1.21879	53.62340965	10.08423296
21-09-2020	15:00:57	0.43049	2.00682	1.21879	53.62340965	10.08423296
21-09-2020	15:00:58	0.43049	2.00682	1.21252	53.623382	10.08420636
21-09-2020	15:00:58	0.44321	2.00682	1.21252	53.623382	10.08420636
21-09-2020	15:00:59	0.44321	2.00477	1.21252	53.62335525	10.08418195
21-09-2020	15:00:59	0.3703	2.00477	1.21252	53.62335525	10.08418195
21-09-2020	15:01:00	0.3703	2.00477	1.21738	53.62332816	10.08415969
21-09-2020	15:01:00	0.27147	2.00477	1.21738	53.62332816	10.08415969
21-09-2020	15:01:01	0.27147	2.00539	1.21738	53.62330126	10.08413622
21-09-2020	15:01:01	0.27147	2.00539	1.21738	53.62330126	10.08413622
21-09-2020	15:01:02	0.27147	2.0042	1.21738	53.62327353	10.08411273
21-09-2020	15:01:02	0.37016	2.0042	1.21738	53.62327353	10.08411273
21-09-2020	15:01:03	0.37016	2.0042	1.22361	53.62324559	10.08408985
21-09-2020	15:01:03	0.72186	2.0042	1.22361	53.62324559	10.08408985
21-09-2020	15:01:04	0.72186	2.0054	1.22361	53.6232176	10.08406645
21-09-2020	15:01:04	0.62213	2.0054	1.22361	53.6232176	10.08406645
21-09-2020	15:01:05	0.62213	2.0054	1.22938	53.62318966	10.08404326
21-09-2020	15:01:06	0.57658	2.0054	1.22938	53.62316212	10.08402
21-09-2020	15:01:06	0.57658	2.00469	1.22938	53.62316212	10.08402
21-09-2020	15:01:07	0.68511	2.00469	1.22938	53.62313444	10.08399673
21-09-2020	15:01:07	0.68511	2.00469	1.23953	53.62313444	10.08399673
21-09-2020	15:01:08	1.81748	2.00469	1.23953	53.62310663	10.0839734
21-09-2020	15:01:08	1.81748	2.01261	1.23953	53.62310663	10.0839734
21-09-2020	15:01:09	8.37422	2.01261	1.23953	53.62307893	10.08395105
21-09-2020	15:01:09	8.37422	2.01261	1.24333	53.62307893	10.08395105
21-09-2020	15:01:10	17.45168	2.01261	1.24333	53.62305093	10.0839283
21-09-2020	15:01:10	17.45168	2.05137	1.24333	53.62305093	10.0839283
21-09-2020	15:01:11	23.18967	2.05137	1.24333	53.62302267	10.08390613
21-09-2020	15:01:12	23.18967	2.05137	1.23269	53.62299394	10.08388511
21-09-2020	15:01:12	25.21934	2.05137	1.23269	53.62299394	10.08388511
21-09-2020	15:01:13	25.21934	2.05646	1.23269	53.62296599	10.08386269
21-09-2020	15:01:13	25.21934	2.05646	1.23269	53.62296599	10.08386269
21-09-2020	15:01:14	25.21934	2.04994	1.23269	53.62293802	10.08383902
21-09-2020	15:01:14	19.82678	2.04994	1.23269	53.62293802	10.08383902
21-09-2020	15:01:15	19.82678	2.04994	1.21735	53.62290982	10.08381523
21-09-2020	15:01:15	14.1873	2.04994	1.21735	53.62290982	10.08381523
21-09-2020	15:01:16	14.1873	2.03328	1.21735	53.62288181	10.08379114
21-09-2020	15:01:17	10.95313	2.03328	1.21735	53.62285395	10.08376813
21-09-2020	15:01:17	10.95313	2.03328	1.21143	53.62285395	10.08376813
21-09-2020	15:01:18	9.35836	2.03328	1.21143	53.62282608	10.08374503
21-09-2020	15:01:18	9.35836	2.02372	1.21143	53.62282608	10.08374503
21-09-2020	15:01:19	7.47282	2.02372	1.21143	53.62279788	10.08372241
21-09-2020	15:01:19	7.47282	2.02372	1.20979	53.62279788	10.08372241
21-09-2020	15:01:20	6.3724	2.02372	1.20979	53.62276912	10.08370032
21-09-2020	15:01:21	6.3724	2.01787	1.20979	53.62274111	10.08367689
21-09-2020	15:01:21	5.22556	2.01787	1.20979	53.62274111	10.08367689
21-09-2020	15:01:22	5.22556	2.01787	1.21543	53.62271345	10.08365347
21-09-2020	15:01:22	4.66823	2.01787	1.21543	53.62271345	10.08365347
21-09-2020	15:01:23	4.66823	2.01398	1.21543	53.62268562	10.08363138
21-09-2020	15:01:23	4.52838	2.01398	1.21543	53.62268562	10.08363138
21-09-2020	15:01:24	4.52838	2.01398	1.21567	53.62265779	10.08360866
21-09-2020	15:01:24	4.12673	2.01398	1.21567	53.62265779	10.08360866
21-09-2020	15:01:25	4.12673	2.01107	1.21567	53.62262952	10.08358691
21-09-2020	15:01:26	4.12673	2.01107	1.21567	53.62260088	10.0835663
21-09-2020	15:01:26	4.12673	2.00897	1.21567	53.62260088	10.0835663
21-09-2020	15:01:27	3.32692	2.00897	1.21567	53.62257299	10.08354402
21-09-2020	15:01:27	3.32692	2.00897	1.21334	53.62257299	10.08354402
21-09-2020	15:01:28	3.26703	2.00897	1.21334	53.62254552	10.08352114
21-09-2020	15:01:28	3.26703	2.01147	1.21334	53.62254552	10.08352114
21-09-2020	15:01:29	3.0986	2.01147	1.21334	53.62251767	10.08349916
21-09-2020	15:01:29	3.0986	2.01147	1.22546	53.62251767	10.08349916
21-09-2020	15:01:30	3.203	2.01147	1.22546	53.62248985	10.08347754
21-09-2020	15:01:30	3.203	2.01076	1.22546	53.62248985	10.08347754
21-09-2020	15:01:31	3.15884	2.01076	1.22546	53.62246175	10.08345405
21-09-2020	15:01:32	3.15884	2.01076	1.23435	53.62243415	10.08343005
21-09-2020	15:01:32	3.15523	2.01076	1.23435	53.62243415	10.08343005
21-09-2020	15:01:33	3.15523	2.01061	1.23435	53.62240607	10.08340789
21-09-2020	15:01:33	3.15622	2.01061	1.23435	53.62240607	10.08340789
21-09-2020	15:01:34	3.15622	2.01061	1.24845	53.622379	10.08338345
21-09-2020	15:01:34	2.71778	2.01061	1.24845	53.622379	10.08338345
21-09-2020	15:01:35	2.71778	2.02184	1.24845	53.62235058	10.0833624
21-09-2020	15:01:35	1.82829	2.02184	1.24845	53.62235058	10.0833624
21-09-2020	15:01:36	1.82829	2.02184	1.32722	53.62232271	10.08334098
21-09-2020	15:01:36	1.38252	2.02184	1.32722	53.62232271	10.08334098
21-09-2020	15:01:37	1.38252	2.02728	1.32722	53.62229526	10.08331775
21-09-2020	15:01:37	1.38252	2.02728	1.32722	53.62229526	10.08331775
21-09-2020	15:01:38	1.38252	2.02667	1.32722	53.62226778	10.08329499
21-09-2020	15:01:38	1.07304	2.02667	1.32722	53.62226778	10.08329499
21-09-2020	15:01:39	1.07304	2.02667	1.36617	53.62224023	10.0832707
21-09-2020	15:01:40	0.92044	2.02667	1.36617	53.62221197	10.08324541
21-09-2020	15:01:40	0.92044	2.02939	1.36617	53.62221197	10.08324541
21-09-2020	15:01:41	0.95784	2.02939	1.36617	53.62218375	10.08322213
21-09-2020	15:01:41	0.95784	2.02939	1.36103	53.62218375	10.08322213
21-09-2020	15:01:42	2.10476	2.02939	1.36103	53.62215648	10.08319834
21-09-2020	15:01:42	2.10476	2.02714	1.36103	53.62215648	10.08319834
21-09-2020	15:01:43	3.28292	2.02714	1.36103	53.62212972	10.08317558
21-09-2020	15:01:43	3.28292	2.02714	1.30575	53.62212972	10.08317558
21-09-2020	15:01:44	3.59474	2.02714	1.30575	53.62210312	10.08315247
21-09-2020	15:01:44	3.59474	2.01866	1.30575	53.62210312	10.08315247
21-09-2020	15:01:45	7.86915	2.01866	1.30575	53.62207559	10.08312859
21-09-2020	15:01:46	7.86915	2.01866	1.25997	53.62204813	10.08310401
21-09-2020	15:01:46	17.93694	2.01866	1.25997	53.62204813	10.08310401
21-09-2020	15:01:47	17.93694	2.05194	1.25997	53.6220199	10.08308081
21-09-2020	15:01:47	19.33238	2.05194	1.25997	53.6220199	10.08308081
21-09-2020	15:01:48	19.33238	2.05194	1.26057	53.62199203	10.08305727
21-09-2020	15:01:48	17.51489	2.05194	1.26057	53.62199203	10.08305727
21-09-2020	15:01:49	17.51489	2.0507	1.26057	53.62196422	10.08303436
21-09-2020	15:01:49	17.51489	2.0507	1.26057	53.62196422	10.08303436
21-09-2020	15:01:50	17.51489	2.05766	1.26057	53.62193665	10.08301107
21-09-2020	15:01:50	22.35262	2.05766	1.26057	53.62193665	10.08301107
21-09-2020	15:01:51	22.35262	2.05766	1.26045	53.62190845	10.08298834
21-09-2020	15:01:52	25.03749	2.05766	1.26045	53.62188036	10.08296508
21-09-2020	15:01:52	25.03749	2.08131	1.26045	53.62188036	10.08296508
21-09-2020	15:01:53	27.10945	2.08131	1.26045	53.62185213	10.08294161
21-09-2020	15:01:53	27.10945	2.08131	1.26764	53.62185213	10.08294161
21-09-2020	15:01:54	26.31944	2.08131	1.26764	53.62182393	10.08291877
21-09-2020	15:01:54	26.31944	2.08878	1.26764	53.62182393	10.08291877
21-09-2020	15:01:55	23.41571	2.08878	1.26764	53.62179583	10.08289586
21-09-2020	15:01:56	23.41571	2.08878	1.28215	53.62176781	10.08287302
21-09-2020	15:01:56	17.46376	2.08878	1.28215	53.62176781	10.08287302
21-09-2020	15:01:57	17.46376	2.05482	1.28215	53.62173979	10.08284986
21-09-2020	15:01:57	10.01982	2.05482	1.28215	53.62173979	10.08284986
21-09-2020	15:01:58	10.01982	2.05482	1.29613	53.62170914	10.08282483
21-09-2020	15:01:58	6.87155	2.05482	1.29613	53.62170914	10.08282483
21-09-2020	15:01:59	6.87155	2.03985	1.29613	53.62167479	10.08279628
21-09-2020	15:01:59	7.99769	2.03985	1.29613	53.62167479	10.08279628
21-09-2020	15:02:00	7.99769	2.03985	1.28923	53.62163711	10.08276592
21-09-2020	15:02:00	9.13721	2.03985	1.28923	53.62163711	10.08276592
21-09-2020	15:02:01	9.13721	2.05067	1.28923	53.62159767	10.08273296
21-09-2020	15:02:01	9.13721	2.05067	1.28923	53.62159767	10.08273296
21-09-2020	15:02:02	9.13721	2.04321	1.28923	53.62155685	10.08269858
21-09-2020	15:02:03	6.28148	2.04321	1.28923	53.62151435	10.08266261
21-09-2020	15:02:03	6.28148	2.04321	1.27917	53.62151435	10.08266261
21-09-2020	15:02:04	4.59329	2.04321	1.27917	53.62146977	10.08262549
21-09-2020	15:02:04	4.59329	2.02615	1.27917	53.62146977	10.08262549
21-09-2020	15:02:05	3.08751	2.02615	1.27917	53.62142292	10.08258632
21-09-2020	15:02:05	3.08751	2.02615	1.25988	53.62142292	10.08258632
21-09-2020	15:02:06	2.61461	2.02615	1.25988	53.62137573	10.08254704
21-09-2020	15:02:07	2.61461	2.0185	1.25988	53.62132728	10.08250468
21-09-2020	15:02:07	2.08878	2.0185	1.25988	53.62132728	10.08250468
21-09-2020	15:02:08	2.08878	2.0185	1.24618	53.62127621	10.08245992
21-09-2020	15:02:08	1.85735	2.0185	1.24618	53.62127621	10.08245992
21-09-2020	15:02:09	1.85735	2.0153	1.24618	53.62122217	10.08241332
21-09-2020	15:02:09	1.44762	2.0153	1.24618	53.62122217	10.08241332
21-09-2020	15:02:10	1.44762	2.0153	1.22864	53.62116524	10.08236762
21-09-2020	15:02:10	2.16401	2.0153	1.22864	53.62116524	10.08236762
21-09-2020	15:02:11	2.16401	2.02041	1.22864	53.62110627	10.08232089
21-09-2020	15:02:11	6.71934	2.02041	1.22864	53.62110627	10.08232089
21-09-2020	15:02:12	6.71934	2.02041	1.22362	53.62104589	10.08227156
21-09-2020	15:02:12	9.40156	2.02041	1.22362	53.62104589	10.08227156
21-09-2020	15:02:13	9.40156	2.03896	1.22362	53.62098408	10.08222027
21-09-2020	15:02:13	9.40156	2.03896	1.22362	53.62098408	10.08222027
21-09-2020	15:02:14	9.40156	2.02662	1.22362	53.62092114	10.08216764
21-09-2020	15:02:15	3.76029	2.02662	1.22362	53.62085712	10.08211286
21-09-2020	15:02:15	3.76029	2.02662	1.22114	53.62085712	10.08211286
21-09-2020	15:02:16	2.22962	2.02662	1.22114	53.62079239	10.082057
21-09-2020	15:02:16	2.22962	2.01251	1.22114	53.62079239	10.082057
21-09-2020	15:02:17	1.83985	2.01251	1.22114	53.62072757	10.08200127
21-09-2020	15:02:17	1.83985	2.01251	1.24666	53.62072757	10.08200127
21-09-2020	15:02:18	1.32265	2.01251	1.24666	53.62066275	10.08194571
21-09-2020	15:02:18	1.32265	2.01114	1.24666	53.62066275	10.08194571
21-09-2020	15:02:19	1.16917	2.01114	1.24666	53.62059844	10.08188975
21-09-2020	15:02:20	1.16917	2.01114	1.26201	53.62053569	10.0818353
21-09-2020	15:02:20	1.06328	2.01114	1.26201	53.62053569	10.0818353
21-09-2020	15:02:21	1.06328	2.00799	1.26201	53.62047342	10.0817802
21-09-2020	15:02:21	0.9434	2.00799	1.26201	53.62047342	10.0817802
21-09-2020	15:02:22	0.9434	2.00799	1.22803	53.62041063	10.08172377
21-09-2020	15:02:22	0.92316	2.00799	1.22803	53.62041063	10.08172377
21-09-2020	15:02:23	0.92316	2.0088	1.22803	53.62034675	10.08166599
21-09-2020	15:02:23	1.01246	2.0088	1.22803	53.62034675	10.08166599
21-09-2020	15:02:24	1.01246	2.0088	1.21342	53.62028151	10.081605
21-09-2020	15:02:24	1.11535	2.0088	1.21342	53.62028151	10.081605
21-09-2020	15:02:25	1.11535	2.01387	1.21342	53.62021563	10.0815407
21-09-2020	15:02:26	1.11535	2.01387	1.21342	53.62014843	10.08147621
21-09-2020	15:02:26	1.11535	2.01237	1.21342	53.62014843	10.08147621
21-09-2020	15:02:27	1.11993	2.01237	1.21342	53.62008123	10.08141425
21-09-2020	15:02:27	1.11993	2.01237	1.21151	53.62008123	10.08141425
21-09-2020	15:02:28	1.30778	2.01237	1.21151	53.62001638	10.08135549
21-09-2020	15:02:28	1.30778	2.01102	1.21151	53.62001638	10.08135549
21-09-2020	15:02:29	1.37306	2.01102	1.21151	53.619954	10.08129869
21-09-2020	15:02:29	1.37306	2.01102	1.21108	53.619954	10.08129869
21-09-2020	15:02:30	1.24024	2.01102	1.21108	53.61989101	10.08124214
21-09-2020	15:02:31	1.24024	2.0144	1.21108	53.61982326	10.08118395
21-09-2020	15:02:31	1.04993	2.0144	1.21108	53.61982326	10.08118395
21-09-2020	15:02:32	1.04993	2.0144	1.20746	53.61975037	10.08112261
21-09-2020	15:02:32	0.96894	2.0144	1.20746	53.61975037	10.08112261
21-09-2020	15:02:33	0.96894	2.01843	1.20746	53.61967335	10.08105864
21-09-2020	15:02:33	0.71206	2.01843	1.20746	53.61967335	10.08105864
21-09-2020	15:02:34	0.71206	2.01843	1.21262	53.61959275	10.0809929
21-09-2020	15:02:34	0.59176	2.01843	1.21262	53.61959275	10.0809929
21-09-2020	15:02:35	0.59176	2.02272	1.21262	53.61951243	10.08092646
21-09-2020	15:02:35	0.50147	2.02272	1.21262	53.61951243	10.08092646
21-09-2020	15:02:36	0.50147	2.02272	1.20733	53.6194352	10.08085984
21-09-2020	15:02:36	0.53498	2.02272	1.20733	53.6194352	10.08085984
21-09-2020	15:02:37	0.53498	2.05048	1.20733	53.61936268	10.08078992
21-09-2020	15:02:38	0.53498	2.05048	1.20733	53.61929307	10.08071357
21-09-2020	15:02:38	0.53498	2.03342	1.20733	53.61929307	10.08071357
21-09-2020	15:02:39	0.48688	2.03342	1.20733	53.61922511	10.08063428
21-09-2020	15:02:39	0.48688	2.03342	1.20171	53.61922511	10.08063428
21-09-2020	15:02:40	0.26881	2.03342	1.20171	53.61916239	10.08056251
21-09-2020	15:02:40	0.26881	2.01011	1.20171	53.61916239	10.08056251
21-09-2020	15:02:41	0.27956	2.01011	1.20171	53.61909774	10.08051394
21-09-2020	15:02:42	0.27956	2.01011	1.197	53.61904162	10.08049975
21-09-2020	15:02:42	0.34992	2.01011	1.197	53.61904162	10.08049975
21-09-2020	15:02:43	0.34992	2.01168	1.197	53.61899882	10.08050763
21-09-2020	15:02:43	0.55374	2.01168	1.197	53.61899882	10.08050763
21-09-2020	15:02:44	0.55374	2.01168	1.20133	53.61896481	10.08053101
21-09-2020	15:02:44	0.65368	2.01168	1.20133	53.61896481	10.08053101
21-09-2020	15:02:45	0.65368	2.02042	1.20133	53.61893855	10.08056906
21-09-2020	15:02:45	0.64233	2.02042	1.20133	53.61893855	10.08056906
21-09-2020	15:02:46	0.64233	2.02042	1.20936	53.61891959	10.08061686
21-09-2020	15:02:46	0.66867	2.02042	1.20936	53.61891959	10.08061686
21-09-2020	15:02:47	0.66867	2.01599	1.20936	53.6189053	10.08066941
21-09-2020	15:02:47	0.66844	2.01599	1.20936	53.6189053	10.08066941
21-09-2020	15:02:48	0.66844	2.01599	1.21758	53.61889399	10.08072255
21-09-2020	15:02:49	0.42114	2.01599	1.21758	53.61888226	10.08078138
21-09-2020	15:02:49	0.42114	2.01464	1.21758	53.61888226	10.08078138
21-09-2020	15:02:50	0.42114	2.01464	1.21758	53.61886961	10.08084774
21-09-2020	15:02:50	0.42114	2.01407	1.21758	53.61886961	10.08084774
21-09-2020	15:02:51	0.53813	2.01407	1.21758	53.6188537	10.08092522
21-09-2020	15:02:51	0.53813	2.01407	1.21668	53.6188537	10.08092522
21-09-2020	15:02:52	0.79949	2.01407	1.21668	53.61883267	10.0810125
21-09-2020	15:02:52	0.79949	2.0195	1.21668	53.61883267	10.0810125
21-09-2020	15:02:53	0.92675	2.0195	1.21668	53.61881101	10.08110093
21-09-2020	15:02:53	0.92675	2.0195	1.22281	53.61881101	10.08110093
21-09-2020	15:02:54	0.94178	2.0195	1.22281	53.61878499	10.08119055
21-09-2020	15:02:54	0.94178	2.01588	1.22281	53.61878499	10.08119055
21-09-2020	15:02:55	0.95169	2.01588	1.22281	53.61876146	10.08128615
21-09-2020	15:02:56	0.95169	2.01588	1.23108	53.61873345	10.0813856
21-09-2020	15:02:56	0.90032	2.01588	1.23108	53.61873345	10.0813856
21-09-2020	15:02:57	0.90032	2.01992	1.23108	53.61870706	10.0814882
21-09-2020	15:02:57	0.89283	2.01992	1.23108	53.61870706	10.0814882
21-09-2020	15:02:58	0.89283	2.01992	1.23459	53.61867967	10.0815932
21-09-2020	15:02:58	1.16826	2.01992	1.23459	53.61867967	10.0815932
21-09-2020	15:02:59	1.16826	2.01504	1.23459	53.6186548	10.08170193
21-09-2020	15:02:59	1.51046	2.01504	1.23459	53.6186548	10.08170193
21-09-2020	15:03:00	1.51046	2.01504	1.23479	53.61862672	10.08180744
21-09-2020	15:03:00	2.14099	2.01504	1.23479	53.61862672	10.08180744
21-09-2020	15:03:01	2.14099	2.01407	1.23479	53.61860153	10.08191337
21-09-2020	15:03:01	2.14099	2.01407	1.23479	53.61860153	10.08191337
21-09-2020	15:03:02	2.14099	2.01224	1.23479	53.61857615	10.08201873
21-09-2020	15:03:02	1.97575	2.01224	1.23479	53.61857615	10.08201873
21-09-2020	15:03:03	1.97575	2.01224	1.22706	53.61855015	10.08212368
21-09-2020	15:03:03	1.6867	2.01224	1.22706	53.61855015	10.08212368
21-09-2020	15:03:04	1.6867	2.00723	1.22706	53.61852173	10.08222777
21-09-2020	15:03:05	1.25208	2.00723	1.22706	53.61849096	10.08233116
21-09-2020	15:03:05	1.25208	2.00723	1.21109	53.61849096	10.08233116
21-09-2020	15:03:06	1.31598	2.00723	1.21109	53.61845697	10.08243237
21-09-2020	15:03:06	1.31598	2.00186	1.21109	53.61845697	10.08243237
21-09-2020	15:03:07	1.29939	2.00186	1.21109	53.61842409	10.08253559
21-09-2020	15:03:07	1.29939	2.00186	1.21043	53.61842409	10.08253559
21-09-2020	15:03:08	1.42689	2.00186	1.21043	53.61839435	10.0826426
21-09-2020	15:03:08	1.42689	2.00275	1.21043	53.61839435	10.0826426
21-09-2020	15:03:09	1.35608	2.00275	1.21043	53.61836808	10.08275455
21-09-2020	15:03:10	1.35608	2.00275	1.21003	53.6183451	10.08287111
21-09-2020	15:03:10	1.17904	2.00275	1.21003	53.6183451	10.08287111
21-09-2020	15:03:11	1.17904	2.00048	1.21003	53.61832362	10.08298855
21-09-2020	15:03:11	0.87048	2.00048	1.21003	53.61832362	10.08298855
21-09-2020	15:03:12	0.87048	2.00048	1.21394	53.61829997	10.08310255
21-09-2020	15:03:12	0.77559	2.00048	1.21394	53.61829997	10.08310255
21-09-2020	15:03:13	0.77559	2.00236	1.21394	53.61827389	10.08321591
21-09-2020	15:03:13	0.77559	2.00236	1.21394	53.61827389	10.08321591
21-09-2020	15:03:14	0.77559	2.0043	1.21394	53.61824552	10.08333191
21-09-2020	15:03:14	0.65525	2.0043	1.21394	53.61824552	10.08333191
21-09-2020	15:03:15	0.65525	2.0043	1.22449	53.61821573	10.08345094
21-09-2020	15:03:15	0.68895	2.0043	1.22449	53.61821573	10.08345094
21-09-2020	15:03:16	0.68895	2.00482	1.22449	53.61818558	10.08357246
21-09-2020	15:03:17	0.50779	2.00482	1.22449	53.61815554	10.08369586
21-09-2020	15:03:17	0.50779	2.00482	1.2168	53.61815554	10.08369586
21-09-2020	15:03:18	0.44123	2.00482	1.2168	53.61812618	10.08382049
21-09-2020	15:03:18	0.44123	2.00145	1.2168	53.61812618	10.08382049
21-09-2020	15:03:19	0.26414	2.00145	1.2168	53.61809871	10.08394692
21-09-2020	15:03:19	0.26414	2.00145	1.21348	53.61809871	10.08394692
21-09-2020	15:03:20	0.41449	2.00145	1.21348	53.61807603	10.08407641
21-09-2020	15:03:21	0.41449	2.00456	1.21348	53.61805628	10.08420796
21-09-2020	15:03:21	0.22579	2.00456	1.21348	53.61805628	10.08420796
21-09-2020	15:03:22	0.22579	2.00456	1.21517	53.61803955	10.08434254
21-09-2020	15:03:22	0.21841	2.00456	1.21517	53.61803955	10.08434254
21-09-2020	15:03:23	0.21841	2.0054	1.21517	53.61802672	10.0844808
21-09-2020	15:03:23	0.49574	2.0054	1.21517	53.61802672	10.0844808
21-09-2020	15:03:24	0.49574	2.0054	1.21338	53.61801737	10.08462173
21-09-2020	15:03:24	0.4966	2.0054	1.21338	53.61801737	10.08462173
21-09-2020	15:03:25	0.4966	2.00927	1.21338	53.61800955	10.08476415
21-09-2020	15:03:25	0.4966	2.00927	1.21338	53.61800955	10.08476415
21-09-2020	15:03:26	0.4966	2.00692	1.21338	53.61800258	10.08490515
21-09-2020	15:03:26	0.63295	2.00692	1.21338	53.61800258	10.08490515
21-09-2020	15:03:27	0.63295	2.00692	1.2238	53.6179963	10.0850497
21-09-2020	15:03:27	0.53721	2.00692	1.2238	53.6179963	10.0850497
21-09-2020	15:03:28	0.53721	2.00433	1.2238	53.61798856	10.08519908
21-09-2020	15:03:29	0.64984	2.00433	1.2238	53.61798131	10.08535221
21-09-2020	15:03:29	0.64984	2.00433	1.24104	53.61798131	10.08535221
21-09-2020	15:03:30	0.53935	2.00433	1.24104	53.61797482	10.0855115
21-09-2020	15:03:30	0.53935	2.00344	1.24104	53.61797482	10.0855115
21-09-2020	15:03:31	0.7207	2.00344	1.24104	53.61796664	10.08567392
21-09-2020	15:03:31	0.7207	2.00344	1.23719	53.61796664	10.08567392
21-09-2020	15:03:32	0.69244	2.00344	1.23719	53.61795792	10.08583956
21-09-2020	15:03:32	0.69244	2.00287	1.23719	53.61795792	10.08583956
21-09-2020	15:03:33	0.52364	2.00287	1.23719	53.61794904	10.08600867
21-09-2020	15:03:33	0.52364	2.00287	1.23293	53.61794904	10.08600867
21-09-2020	15:03:34	0.68914	2.00287	1.23293	53.61794158	10.0861805
21-09-2020	15:03:35	0.68914	1.99995	1.23293	53.6179345	10.086353
21-09-2020	15:03:35	0.60123	1.99995	1.23293	53.6179345	10.086353
21-09-2020	15:03:36	0.60123	1.99995	1.2367	53.61792878	10.08652726
21-09-2020	15:03:36	0.63156	1.99995	1.2367	53.61792878	10.08652726
21-09-2020	15:03:37	0.63156	2.00044	1.2367	53.61792464	10.08670241
21-09-2020	15:03:37	0.63156	2.00044	1.2367	53.61792464	10.08670241
21-09-2020	15:03:38	0.63156	2.00062	1.2367	53.61792209	10.08687826
21-09-2020	15:03:38	0.77377	2.00062	1.2367	53.61792209	10.08687826
21-09-2020	15:03:39	0.77377	2.00062	1.27561	53.61791986	10.08705424
21-09-2020	15:03:39	0.71011	2.00062	1.27561	53.61791986	10.08705424
21-09-2020	15:03:40	0.71011	1.99935	1.27561	53.61791532	10.08723043
21-09-2020	15:03:41	0.96006	1.99935	1.27561	53.61791144	10.08740765
21-09-2020	15:03:41	0.96006	1.99935	1.29606	53.61791144	10.08740765
21-09-2020	15:03:42	1.04982	1.99935	1.29606	53.61790802	10.08758547
21-09-2020	15:03:42	1.04982	1.9989	1.29606	53.61790802	10.08758547
21-09-2020	15:03:43	1.15382	1.9989	1.29606	53.61790537	10.08776338
21-09-2020	15:03:43	1.15382	1.9989	1.30274	53.61790537	10.08776338
21-09-2020	15:03:44	1.04502	1.9989	1.30274	53.61790245	10.08794104
21-09-2020	15:03:45	1.04502	1.99569	1.30274	53.61789972	10.08811878
21-09-2020	15:03:45	0.77415	1.99569	1.30274	53.61789972	10.08811878
21-09-2020	15:03:46	0.77415	1.99569	1.28671	53.61789716	10.08829667
21-09-2020	15:03:46	0.81366	1.99569	1.28671	53.61789716	10.08829667
21-09-2020	15:03:47	0.81366	1.99971	1.28671	53.61789481	10.0884749
21-09-2020	15:03:47	0.70967	1.99971	1.28671	53.61789481	10.0884749
21-09-2020	15:03:48	0.70967	1.99971	1.28204	53.61789494	10.08865244
21-09-2020	15:03:48	0.69358	1.99971	1.28204	53.61789494	10.08865244
21-09-2020	15:03:49	0.69358	2.00694	1.28204	53.6178951	10.088828
21-09-2020	15:03:49	0.69358	2.00694	1.28204	53.6178951	10.088828
21-09-2020	15:03:50	0.69358	2.00194	1.28204	53.61790073	10.08898904
21-09-2020	15:03:50	0.88764	2.00194	1.28204	53.61790073	10.08898904
21-09-2020	15:03:51	0.88764	2.00194	1.24942	53.61790892	10.08912184
21-09-2020	15:03:51	0.72357	2.00194	1.24942	53.61790892	10.08912184
21-09-2020	15:03:52	0.72357	1.99855	1.24942	53.61791747	10.08922615
21-09-2020	15:03:52	0.57112	1.99855	1.24942	53.61791747	10.08922615
21-09-2020	15:03:53	0.57112	1.99855	1.23979	53.61793771	10.08930751
21-09-2020	15:03:53	0.64872	1.99855	1.23979	53.61793771	10.08930751
21-09-2020	15:03:54	0.64872	1.99663	1.23979	53.61797021	10.0893638
21-09-2020	15:03:55	0.61029	1.99663	1.23979	53.61801526	10.08939089
21-09-2020	15:03:55	0.61029	1.99663	1.23844	53.61801526	10.08939089
21-09-2020	15:03:56	0.51322	1.99663	1.23844	53.61806864	10.08938784
21-09-2020	15:03:56	0.51322	2.00007	1.23844	53.61806864	10.08938784
21-09-2020	15:03:57	0.50807	2.00007	1.23844	53.61812612	10.08938068
21-09-2020	15:03:57	0.50807	2.00007	1.23894	53.61812612	10.08938068
21-09-2020	15:03:58	0.46519	2.00007	1.23894	53.61818362	10.08938449
21-09-2020	15:03:58	0.46519	1.99828	1.23894	53.61818362	10.08938449
21-09-2020	15:03:59	0.6654	1.99828	1.23894	53.61824362	10.08939944
21-09-2020	15:03:59	0.6654	1.99828	1.24261	53.61824362	10.08939944
21-09-2020	15:04:00	0.6087	1.99828	1.24261	53.61830856	10.08942073
21-09-2020	15:04:00	0.6087	1.99855	1.24261	53.61830856	10.08942073
21-09-2020	15:04:01	0.6087	1.99855	1.24261	53.61837675	10.08944638
21-09-2020	15:04:02	0.6087	2.00732	1.24261	53.61844803	10.08947087
21-09-2020	15:04:02	0.59442	2.00732	1.24261	53.61844803	10.08947087
21-09-2020	15:04:03	0.59442	2.00732	1.30558	53.6185197	10.08949309
21-09-2020	15:04:03	0.47657	2.00732	1.30558	53.6185197	10.08949309
21-09-2020	15:04:04	0.47657	2.00956	1.30558	53.61859096	10.08951181
21-09-2020	15:04:04	0.638	2.00956	1.30558	53.61859096	10.08951181
21-09-2020	15:04:05	0.638	2.00956	1.28925	53.6186637	10.08953338
21-09-2020	15:04:05	1.0044	2.00956	1.28925	53.6186637	10.08953338
21-09-2020	15:04:06	1.0044	2.00518	1.28925	53.61873853	10.08955715
21-09-2020	15:04:06	1.37317	2.00518	1.28925	53.61873853	10.08955715
21-09-2020	15:04:07	1.37317	2.00518	1.27428	53.61881156	10.08958428
21-09-2020	15:04:07	1.29964	2.00518	1.27428	53.61881156	10.08958428
21-09-2020	15:04:08	1.29964	2.00433	1.27428	53.61888317	10.08961055
21-09-2020	15:04:09	1.24652	2.00433	1.27428	53.61895428	10.08963368
21-09-2020	15:04:09	1.24652	2.00433	1.26601	53.61895428	10.08963368
21-09-2020	15:04:10	1.1856	2.00433	1.26601	53.61902584	10.08965333
21-09-2020	15:04:10	1.1856	2.00005	1.26601	53.61902584	10.08965333
21-09-2020	15:04:11	0.92071	2.00005	1.26601	53.6190957	10.08967015
21-09-2020	15:04:11	0.92071	2.00005	1.25616	53.6190957	10.08967015
21-09-2020	15:04:12	0.60908	2.00005	1.25616	53.61916008	10.08968823
21-09-2020	15:04:12	0.60908	2.00018	1.25616	53.61916008	10.08968823
21-09-2020	15:04:13	0.60908	2.00018	1.25616	53.61921601	10.08970468
21-09-2020	15:04:14	0.60908	2.00029	1.25616	53.61926483	10.08971603
21-09-2020	15:04:14	0.57404	2.00029	1.25616	53.61926483	10.08971603
21-09-2020	15:04:15	0.57404	2.00029	1.23731	53.61929911	10.08972507
21-09-2020	15:04:15	0.54891	2.00029	1.23731	53.61929911	10.08972507
21-09-2020	15:04:16	0.54891	1.99899	1.23731	53.61931474	10.08972824
21-09-2020	15:04:16	0.5036	1.99899	1.23731	53.61931474	10.08972824
21-09-2020	15:04:17	0.5036	1.99899	1.2316	53.6193181	10.0897283
21-09-2020	15:04:17	0.52862	1.99899	1.2316	53.6193181	10.0897283
21-09-2020	15:04:18	0.52862	2.00189	1.2316	53.61932868	10.08972915
21-09-2020	15:04:18	0.5538	2.00189	1.2316	53.61932868	10.08972915
21-09-2020	15:04:19	0.5538	2.00189	1.22427	53.61935527	10.08972661
21-09-2020	15:04:19	0.45122	2.00189	1.22427	53.61935527	10.08972661
21-09-2020	15:04:20	0.45122	2.00323	1.22427	53.61938967	10.08972816
21-09-2020	15:04:21	0.73127	2.00323	1.22427	53.61942465	10.08973568
21-09-2020	15:04:21	0.73127	2.00323	1.2321	53.61942465	10.08973568
21-09-2020	15:04:22	0.69668	2.00323	1.2321	53.61946447	10.08974407
21-09-2020	15:04:22	0.69668	2.00177	1.2321	53.61946447	10.08974407
21-09-2020	15:04:23	0.82433	2.00177	1.2321	53.61950889	10.08976156
21-09-2020	15:04:23	0.82433	2.00177	1.23503	53.61950889	10.08976156
21-09-2020	15:04:24	0.91032	2.00177	1.23503	53.61955701	10.08978514
21-09-2020	15:04:24	0.91032	2.00027	1.23503	53.61955701	10.08978514
21-09-2020	15:04:25	0.91032	2.00027	1.23503	53.61961178	10.08980154
21-09-2020	15:04:26	0.91032	1.99974	1.23503	53.61966813	10.08982324
21-09-2020	15:04:26	0.7111	1.99974	1.23503	53.61966813	10.08982324
21-09-2020	15:04:27	0.7111	1.99974	1.23063	53.61972811	10.08984115
21-09-2020	15:04:27	0.58596	1.99974	1.23063	53.61972811	10.08984115
21-09-2020	15:04:28	0.58596	2.00057	1.23063	53.61979209	10.08985431
21-09-2020	15:04:28	0.73479	2.00057	1.23063	53.61979209	10.08985431
21-09-2020	15:04:29	0.73479	2.00057	1.24237	53.61985566	10.08987219
21-09-2020	15:04:29	1.15007	2.00057	1.24237	53.61985566	10.08987219
21-09-2020	15:04:30	1.15007	2.00151	1.24237	53.61991572	10.08989054
21-09-2020	15:04:30	1.15952	2.00151	1.24237	53.61991572	10.08989054
21-09-2020	15:04:31	1.15952	2.00151	1.26194	53.61997468	10.08990504
21-09-2020	15:04:32	1.22761	2.00151	1.26194	53.62003429	10.08991215
21-09-2020	15:04:32	1.22761	2.00166	1.26194	53.62003429	10.08991215
21-09-2020	15:04:33	1.02506	2.00166	1.26194	53.62009258	10.08992432
21-09-2020	15:04:33	1.02506	2.00166	1.26884	53.62009258	10.08992432
21-09-2020	15:04:34	0.93483	2.00166	1.26884	53.62015319	10.08993813
21-09-2020	15:04:34	0.93483	1.99978	1.26884	53.62015319	10.08993813
21-09-2020	15:04:35	0.60183	1.99978	1.26884	53.62021489	10.0899514
21-09-2020	15:04:35	0.60183	1.99978	1.29217	53.62021489	10.0899514
21-09-2020	15:04:36	0.58149	1.99978	1.29217	53.62027789	10.08996272
21-09-2020	15:04:36	0.58149	1.99845	1.29217	53.62027789	10.08996272
21-09-2020	15:04:37	0.58149	1.99845	1.29217	53.62034298	10.08997756
21-09-2020	15:04:38	0.58149	1.99914	1.29217	53.62041035	10.08999131
21-09-2020	15:04:38	0.68067	1.99914	1.29217	53.62041035	10.08999131
21-09-2020	15:04:39	0.68067	1.99914	1.26446	53.62048028	10.0900046
21-09-2020	15:04:39	0.53891	1.99914	1.26446	53.62048028	10.0900046
21-09-2020	15:04:40	0.53891	1.9994	1.26446	53.62055185	10.09001684
21-09-2020	15:04:40	0.70585	1.9994	1.26446	53.62055185	10.09001684
21-09-2020	15:04:41	0.70585	1.9994	1.24301	53.62062479	10.09002967
21-09-2020	15:04:41	0.54049	1.9994	1.24301	53.62062479	10.09002967
21-09-2020	15:04:42	0.54049	1.99985	1.24301	53.62069853	10.09004466
21-09-2020	15:04:42	0.41678	1.99985	1.24301	53.62069853	10.09004466
21-09-2020	15:04:43	0.41678	1.99985	1.24243	53.62077414	10.09006311
21-09-2020	15:04:43	0.53776	1.99985	1.24243	53.62077414	10.09006311
21-09-2020	15:04:44	0.53776	1.9988	1.24243	53.62085087	10.09008382
21-09-2020	15:04:44	0.46299	1.9988	1.24243	53.62085087	10.09008382
21-09-2020	15:04:45	0.46299	1.9988	1.25734	53.62092769	10.09010573
21-09-2020	15:04:45	0.55944	1.9988	1.25734	53.62092769	10.09010573
21-09-2020	15:04:46	0.55944	1.99814	1.25734	53.6210043	10.09012629
21-09-2020	15:04:46	0.57376	1.99814	1.25734	53.6210043	10.09012629
21-09-2020	15:04:47	0.57376	1.99814	1.25966	53.62108043	10.09014707
21-09-2020	15:04:48	0.55122	1.99814	1.25966	53.62115545	10.09016563
21-09-2020	15:04:48	0.55122	1.99915	1.25966	53.62115545	10.09016563
21-09-2020	15:04:49	0.55122	1.99915	1.25966	53.62122931	10.09018404
21-09-2020	15:04:49	0.55122	2.00051	1.25966	53.62122931	10.09018404
21-09-2020	15:04:50	0.57124	2.00051	1.25966	53.62130334	10.09019989
21-09-2020	15:04:50	0.57124	2.00051	1.26974	53.62130334	10.09019989
21-09-2020	15:04:51	0.54824	2.00051	1.26974	53.62137751	10.09021618
21-09-2020	15:04:51	0.54824	2.00054	1.26974	53.62137751	10.09021618
21-09-2020	15:04:52	0.47969	2.00054	1.26974	53.62145184	10.09023633
21-09-2020	15:04:52	0.47969	2.00054	1.27469	53.62145184	10.09023633
21-09-2020	15:04:53	0.53178	2.00054	1.27469	53.62152613	10.09026192
21-09-2020	15:04:54	0.53178	2.00304	1.27469	53.62160147	10.09029071
21-09-2020	15:04:54	0.47223	2.00304	1.27469	53.62160147	10.09029071
21-09-2020	15:04:55	0.47223	2.00304	1.27329	53.62167707	10.09031645
21-09-2020	15:04:55	0.42439	2.00304	1.27329	53.62167707	10.09031645
21-09-2020	15:04:56	0.42439	2.00042	1.27329	53.62175507	10.0903391
21-09-2020	15:04:56	0.41125	2.00042	1.27329	53.62175507	10.0903391
21-09-2020	15:04:57	0.41125	2.00042	1.27945	53.62183633	10.09036002
21-09-2020	15:04:57	0.39433	2.00042	1.27945	53.62183633	10.09036002
21-09-2020	15:04:58	0.39433	1.99997	1.27945	53.62192016	10.09038063
21-09-2020	15:04:58	0.58882	1.99997	1.27945	53.62192016	10.09038063
21-09-2020	15:04:59	0.58882	1.99997	1.27505	53.62200474	10.09040141
21-09-2020	15:04:59	0.4188	1.99997	1.27505	53.62200474	10.09040141
21-09-2020	15:05:00	0.4188	1.99892	1.27505	53.62208783	10.09041958
21-09-2020	15:05:01	0.4188	1.99892	1.27505	53.62216888	10.0904346
21-09-2020	15:05:01	0.4188	2.00058	1.27505	53.62216888	10.0904346
21-09-2020	15:05:02	0.32238	2.00058	1.27505	53.62224822	10.09044931
21-09-2020	15:05:02	0.32238	2.00058	1.27007	53.62224822	10.09044931
21-09-2020	15:05:03	0.4303	2.00058	1.27007	53.62232708	10.09047092
21-09-2020	15:05:03	0.4303	2.00016	1.27007	53.62232708	10.09047092
21-09-2020	15:05:04	0.26169	2.00016	1.27007	53.62240697	10.09049227
21-09-2020	15:05:04	0.26169	2.00016	1.25929	53.62240697	10.09049227
21-09-2020	15:05:05	0.26492	2.00016	1.25929	53.62248669	10.09051241
21-09-2020	15:05:05	0.26492	1.99893	1.25929	53.62248669	10.09051241
21-09-2020	15:05:06	0.30506	1.99893	1.25929	53.62256594	10.09053435
21-09-2020	15:05:07	0.30506	1.99893	1.25091	53.62264533	10.09056013
21-09-2020	15:05:07	0.31212	1.99893	1.25091	53.62264533	10.09056013
21-09-2020	15:05:08	0.31212	1.99906	1.25091	53.62272543	10.09058575
21-09-2020	15:05:08	0.43826	1.99906	1.25091	53.62272543	10.09058575
21-09-2020	15:05:09	0.43826	1.99906	1.27763	53.62280678	10.0906086
21-09-2020	15:05:09	0.25831	1.99906	1.27763	53.62280678	10.0906086
21-09-2020	15:05:10	0.25831	2.00599	1.27763	53.62289001	10.09062759
21-09-2020	15:05:10	0.3162	2.00599	1.27763	53.62289001	10.09062759
21-09-2020	15:05:11	0.3162	2.00599	1.2931	53.62297455	10.09064941
21-09-2020	15:05:11	0.283	2.00599	1.2931	53.62297455	10.09064941
21-09-2020	15:05:12	0.283	2.00811	1.2931	53.62305849	10.09067253
21-09-2020	15:05:12	0.283	2.00811	1.2931	53.62305849	10.09067253
21-09-2020	15:05:13	0.283	2.00709	1.2931	53.62314007	10.09069705
21-09-2020	15:05:13	0.33364	2.00709	1.2931	53.62314007	10.09069705
21-09-2020	15:05:14	0.33364	2.00709	1.30805	53.6232185	10.0907203
21-09-2020	15:05:14	0.46731	2.00709	1.30805	53.6232185	10.0907203
21-09-2020	15:05:15	0.46731	2.00688	1.30805	53.62329386	10.09074662
21-09-2020	15:05:16	0.5486	2.00688	1.30805	53.62336481	10.09077141
21-09-2020	15:05:16	0.5486	2.00688	1.3159	53.62336481	10.09077141
21-09-2020	15:05:17	0.54622	2.00688	1.3159	53.62342777	10.09079132
21-09-2020	15:05:17	0.54622	2.00403	1.3159	53.62342777	10.09079132
21-09-2020	15:05:18	0.2543	2.00403	1.3159	53.62348019	10.0907994
21-09-2020	15:05:18	0.2543	2.00403	1.34059	53.62348019	10.0907994
21-09-2020	15:05:19	0.46949	2.00403	1.34059	53.62352711	10.090782
21-09-2020	15:05:19	0.46949	2.00582	1.34059	53.62352711	10.090782
21-09-2020	15:05:20	0.52637	2.00582	1.34059	53.62356603	10.09073535
21-09-2020	15:05:21	0.52637	2.00582	1.35873	53.62358884	10.09066024
21-09-2020	15:05:21	0.52386	2.00582	1.35873	53.62358884	10.09066024
21-09-2020	15:05:22	0.52386	2.0126	1.35873	53.62359306	10.09056716
21-09-2020	15:05:22	0.52085	2.0126	1.35873	53.62359306	10.09056716
21-09-2020	15:05:23	0.52085	2.0126	1.37254	53.62359005	10.09046545
21-09-2020	15:05:23	0.60678	2.0126	1.37254	53.62359005	10.09046545
21-09-2020	15:05:24	0.60678	2.03217	1.37254	53.62358587	10.09035833
21-09-2020	15:05:24	0.60678	2.03217	1.37254	53.62358587	10.09035833
21-09-2020	15:05:25	0.60678	2.03013	1.37254	53.62357997	10.09024806
21-09-2020	15:05:25	0.29318	2.03013	1.37254	53.62357997	10.09024806
21-09-2020	15:05:26	0.29318	2.03013	1.36791	53.62357391	10.09013401
21-09-2020	15:05:26	0.47817	2.03013	1.36791	53.62357391	10.09013401
21-09-2020	15:05:27	0.47817	2.00579	1.36791	53.62356964	10.09001672
21-09-2020	15:05:28	0.45638	2.00579	1.36791	53.62356746	10.08989676
21-09-2020	15:05:28	0.45638	2.00579	1.38852	53.62356746	10.08989676
21-09-2020	15:05:29	0.47234	2.00579	1.38852	53.62356832	10.08977515
21-09-2020	15:05:29	0.47234	2.00085	1.38852	53.62356832	10.08977515
21-09-2020	15:05:30	0.49529	2.00085	1.38852	53.62357022	10.08965018
21-09-2020	15:05:30	0.49529	2.00085	1.39508	53.62357022	10.08965018
21-09-2020	15:05:31	0.39961	2.00085	1.39508	53.62357043	10.08952673
21-09-2020	15:05:32	0.39961	1.99566	1.39508	53.62356708	10.08940719
21-09-2020	15:05:32	0.19343	1.99566	1.39508	53.62356708	10.08940719
21-09-2020	15:05:33	0.19343	1.99566	1.35786	53.62356277	10.08929299
21-09-2020	15:05:33	0.32544	1.99566	1.35786	53.62356277	10.08929299
21-09-2020	15:05:34	0.32544	1.9968	1.35786	53.62355736	10.08918332
21-09-2020	15:05:34	0.46992	1.9968	1.35786	53.62355736	10.08918332
21-09-2020	15:05:35	0.46992	1.9968	1.36208	53.62355306	10.08907707
21-09-2020	15:05:35	0.3599	1.9968	1.36208	53.62355306	10.08907707
21-09-2020	15:05:36	0.3599	1.99107	1.36208	53.62354844	10.08897341
21-09-2020	15:05:36	0.3599	1.99107	1.36208	53.62354844	10.08897341
21-09-2020	15:05:37	0.3599	1.995	1.36208	53.62354368	10.08887061
21-09-2020	15:05:37	0.54784	1.995	1.36208	53.62354368	10.08887061
21-09-2020	15:05:38	0.54784	1.995	1.34919	53.6235383	10.08876939
21-09-2020	15:05:38	0.39039	1.995	1.34919	53.6235383	10.08876939
21-09-2020	15:05:39	0.39039	1.99317	1.34919	53.62353243	10.08867076
21-09-2020	15:05:40	0.43628	1.99317	1.34919	53.62352369	10.08857688
21-09-2020	15:05:40	0.43628	1.99317	1.35022	53.62352369	10.08857688
21-09-2020	15:05:41	0.43274	1.99317	1.35022	53.62351268	10.08849207
21-09-2020	15:05:41	0.43274	1.99395	1.35022	53.62351268	10.08849207
21-09-2020	15:05:42	0.47672	1.99395	1.35022	53.62350071	10.08842279
21-09-2020	15:05:42	0.47672	1.99395	1.34415	53.62350071	10.08842279
21-09-2020	15:05:43	0.38742	1.99395	1.34415	53.62349782	10.08835503
21-09-2020	15:05:43	0.38742	1.99452	1.34415	53.62349782	10.08835503
21-09-2020	15:05:44	0.46236	1.99452	1.34415	53.62350038	10.08829137
21-09-2020	15:05:45	0.46236	1.99452	1.34081	53.62350387	10.08823662
21-09-2020	15:05:45	0.48838	1.99452	1.34081	53.62350387	10.08823662
21-09-2020	15:05:46	0.48838	1.99506	1.34081	53.62350647	10.088187
21-09-2020	15:05:46	0.34331	1.99506	1.34081	53.62350647	10.088187
21-09-2020	15:05:47	0.34331	1.99506	1.33934	53.62351123	10.08815205
21-09-2020	15:05:47	0.49571	1.99506	1.33934	53.62351123	10.08815205
21-09-2020	15:05:48	0.49571	1.99471	1.33934	53.6235115	10.08813932
21-09-2020	15:05:48	0.49571	1.99471	1.33934	53.6235115	10.08813932
21-09-2020	15:05:49	0.49571	1.99586	1.33934	53.62351103	10.08813964
21-09-2020	15:05:49	0.49467	1.99586	1.33934	53.62351103	10.08813964
21-09-2020	15:05:50	0.49467	1.99586	1.33237	53.62351039	10.08814208
21-09-2020	15:05:50	0.54046	1.99586	1.33237	53.62351039	10.08814208
21-09-2020	15:05:51	0.54046	1.99576	1.33237	53.62350978	10.08814407
21-09-2020	15:05:52	0.63309	1.99576	1.33237	53.62350942	10.08814605
21-09-2020	15:05:52	0.63309	1.99576	1.31776	53.62350942	10.08814605
21-09-2020	15:05:53	0.38575	1.99576	1.31776	53.6235091	10.08814762
21-09-2020	15:05:53	0.38575	1.99785	1.31776	53.6235091	10.08814762
21-09-2020	15:05:54	0.43647	1.99785	1.31776	53.62350886	10.08814894
21-09-2020	15:05:54	0.43647	1.99785	1.30807	53.62350886	10.08814894
21-09-2020	15:05:55	0.61054	1.99785	1.30807	53.62350853	10.08815015
21-09-2020	15:05:55	0.61054	1.99651	1.30807	53.62350853	10.08815015
21-09-2020	15:05:56	0.45947	1.99651	1.30807	53.6235082	10.08815118
21-09-2020	15:05:56	0.45947	1.99651	1.30755	53.6235082	10.08815118
21-09-2020	15:05:57	0.54807	1.99651	1.30755	53.62350788	10.08815212
21-09-2020	15:05:58	0.54807	1.996	1.30755	53.62350769	10.08815284
21-09-2020	15:05:58	0.53694	1.996	1.30755	53.62350769	10.08815284
21-09-2020	15:05:59	0.53694	1.996	1.30702	53.62350753	10.08815346
21-09-2020	15:05:59	0.39939	1.996	1.30702	53.62350753	10.08815346
21-09-2020	15:06:00	0.39939	1.99797	1.30702	53.62350737	10.08815403
21-09-2020	15:06:00	0.39939	1.99797	1.30702	53.62350737	10.08815403
21-09-2020	15:06:01	0.39939	1.99758	1.30702	53.62350722	10.08815451
21-09-2020	15:06:01	0.27204	1.99758	1.30702	53.62350722	10.08815451
21-09-2020	15:06:02	0.27204	1.99758	1.29415	53.62350705	10.0881549
21-09-2020	15:06:02	0.3938	1.99758	1.29415	53.62350705	10.0881549
21-09-2020	15:06:03	0.3938	1.99808	1.29415	53.62350692	10.0881552
21-09-2020	15:06:04	0.37309	1.99808	1.29415	53.62350684	10.08815542
21-09-2020	15:06:04	0.37309	1.99808	1.28674	53.62350684	10.08815542
21-09-2020	15:06:05	0.30412	1.99808	1.28674	53.6235068	10.08815552
21-09-2020	15:06:05	0.30412	1.99769	1.28674	53.6235068	10.08815552
21-09-2020	15:06:06	0.54406	1.99769	1.28674	53.62350676	10.08815566
21-09-2020	15:06:06	0.54406	1.99769	1.28293	53.62350676	10.08815566
21-09-2020	15:06:07	0.43562	1.99769	1.28293	53.62350669	10.08815574
21-09-2020	15:06:07	0.43562	1.99792	1.28293	53.62350669	10.08815574
21-09-2020	15:06:08	0.30405	1.99792	1.28293	53.62350668	10.08815578
21-09-2020	15:06:08	0.30405	1.99792	1.27831	53.62350668	10.08815578
21-09-2020	15:06:09	0.36623	1.99792	1.27831	53.62350667	10.08815578
21-09-2020	15:06:10	0.36623	1.99799	1.27831	53.62350671	10.08815582
21-09-2020	15:06:10	0.32785	1.99799	1.27831	53.62350671	10.08815582
21-09-2020	15:06:11	0.32785	1.99799	1.2754	53.62350674	10.08815585
21-09-2020	15:06:11	0.37708	1.99799	1.2754	53.62350674	10.08815585
21-09-2020	15:06:12	0.37708	2.00003	1.2754	53.62350676	10.08815586
21-09-2020	15:06:12	0.37708	2.00003	1.2754	53.62350676	10.08815586
21-09-2020	15:06:13	0.37708	1.99815	1.2754	53.62350681	10.08815586
21-09-2020	15:06:13	0.22302	1.99815	1.2754	53.62350681	10.08815586
21-09-2020	15:06:14	0.22302	1.99815	1.27071	53.62350683	10.08815592
21-09-2020	15:06:15	0.34708	1.99815	1.27071	53.62350689	10.08815592
21-09-2020	15:06:15	0.34708	1.99851	1.27071	53.62350689	10.08815592
21-09-2020	15:06:16	0.38801	1.99851	1.27071	53.62350691	10.0881559
21-09-2020	15:06:16	0.38801	1.99851	1.27502	53.62350691	10.0881559
21-09-2020	15:06:17	0.33443	1.99851	1.27502	53.62350698	10.08815586
21-09-2020	15:06:17	0.33443	1.99821	1.27502	53.62350698	10.08815586
21-09-2020	15:06:18	0.31181	1.99821	1.27502	53.62350707	10.08815582
21-09-2020	15:06:19	0.31181	1.99821	1.26892	53.62350722	10.08815573
21-09-2020	15:06:19	0.2249	1.99821	1.26892	53.62350722	10.08815573
21-09-2020	15:06:20	0.2249	1.99766	1.26892	53.62350736	10.08815564
21-09-2020	15:06:20	0.43379	1.99766	1.26892	53.62350736	10.08815564
21-09-2020	15:06:21	0.43379	1.99766	1.26503	53.62350754	10.08815556
21-09-2020	15:06:21	0.27918	1.99766	1.26503	53.62350754	10.08815556
21-09-2020	15:06:22	0.27918	1.99854	1.26503	53.62350769	10.08815546
21-09-2020	15:06:22	0.34976	1.99854	1.26503	53.62350769	10.08815546
21-09-2020	15:06:23	0.34976	1.99854	1.26465	53.62350788	10.08815537
21-09-2020	15:06:23	0.3684	1.99854	1.26465	53.62350788	10.08815537
21-09-2020	15:06:24	0.3684	1.99836	1.26465	53.62350801	10.08815526
21-09-2020	15:06:24	0.3684	1.99836	1.26465	53.62350801	10.08815526
21-09-2020	15:06:25	0.3684	1.99598	1.26465	53.62350816	10.08815516
21-09-2020	15:06:26	0.33226	1.99598	1.26465	53.62350828	10.08815504
21-09-2020	15:06:26	0.33226	1.99598	1.26738	53.62350828	10.08815504
21-09-2020	15:06:27	0.3268	1.99598	1.26738	53.6235084	10.08815492
21-09-2020	15:06:27	0.3268	2.0004	1.26738	53.6235084	10.08815492
21-09-2020	15:06:28	0.72581	2.0004	1.26738	53.62350851	10.08815479
21-09-2020	15:06:28	0.72581	2.0004	1.28197	53.62350851	10.08815479
21-09-2020	15:06:29	0.47244	2.0004	1.28197	53.62350865	10.08815466
21-09-2020	15:06:29	0.47244	2.00073	1.28197	53.62350865	10.08815466
21-09-2020	15:06:30	0.53283	2.00073	1.28197	53.62350862	10.08815425
21-09-2020	15:06:31	0.53283	2.00073	1.28968	53.62350781	10.08815272
21-09-2020	15:06:31	0.53957	2.00073	1.28968	53.62350781	10.08815272
21-09-2020	15:06:32	0.53957	1.99747	1.28968	53.62350663	10.0881445
21-09-2020	15:06:32	0.41484	1.99747	1.28968	53.62350663	10.0881445
21-09-2020	15:06:33	0.41484	1.99747	1.30809	53.62350231	10.08812028
21-09-2020	15:06:33	0.49546	1.99747	1.30809	53.62350231	10.08812028
21-09-2020	15:06:34	0.49546	1.99674	1.30809	53.62349199	10.08808804
21-09-2020	15:06:34	0.42151	1.99674	1.30809	53.62349199	10.08808804
21-09-2020	15:06:35	0.42151	1.99674	1.31367	53.62348406	10.08804751
21-09-2020	15:06:35	0.28869	1.99674	1.31367	53.62348406	10.08804751
21-09-2020	15:06:36	0.28869	1.99704	1.31367	53.62347977	10.08799577
21-09-2020	15:06:36	0.28869	1.99704	1.31367	53.62347977	10.08799577
21-09-2020	15:06:37	0.28869	1.99657	1.31367	53.62347859	10.08794083
21-09-2020	15:06:37	0.39142	1.99657	1.31367	53.62347859	10.08794083
21-09-2020	15:06:38	0.39142	1.99657	1.31566	53.62347928	10.08787751
21-09-2020	15:06:38	0.37956	1.99657	1.31566	53.62347928	10.08787751
21-09-2020	15:06:39	0.37956	1.99728	1.31566	53.62348022	10.08780695
21-09-2020	15:06:40	0.52936	1.99728	1.31566	53.62348059	10.08773106
21-09-2020	15:06:40	0.52936	1.99728	1.30046	53.62348059	10.08773106
21-09-2020	15:06:41	0.32167	1.99728	1.30046	53.6234823	10.08764703
21-09-2020	15:06:41	0.32167	1.99766	1.30046	53.6234823	10.08764703
21-09-2020	15:06:42	0.35066	1.99766	1.30046	53.62348244	10.08755985
21-09-2020	15:06:42	0.35066	1.99766	1.27924	53.62348244	10.08755985
21-09-2020	15:06:43	0.52954	1.99766	1.27924	53.62348194	10.08746403
21-09-2020	15:06:43	0.52954	1.9973	1.27924	53.62348194	10.08746403
21-09-2020	15:06:44	0.55481	1.9973	1.27924	53.62348015	10.08736116
21-09-2020	15:06:44	0.55481	1.9973	1.27566	53.62348015	10.08736116
21-09-2020	15:06:45	0.36585	1.9973	1.27566	53.62347753	10.08725319
21-09-2020	15:06:46	0.36585	1.99791	1.27566	53.62347418	10.08714047
21-09-2020	15:06:46	0.45992	1.99791	1.27566	53.62347418	10.08714047
21-09-2020	15:06:47	0.45992	1.99791	1.26175	53.62347033	10.08702638
21-09-2020	15:06:47	0.48313	1.99791	1.26175	53.62347033	10.08702638
21-09-2020	15:06:48	0.48313	1.99886	1.26175	53.62346744	10.08690977
21-09-2020	15:06:48	0.48313	1.99886	1.26175	53.62346744	10.08690977
21-09-2020	15:06:49	0.48313	1.99863	1.26175	53.62346484	10.08679209
21-09-2020	15:06:49	0.31084	1.99863	1.26175	53.62346484	10.08679209
21-09-2020	15:06:50	0.31084	1.99863	1.24217	53.62346327	10.0866725
21-09-2020	15:06:50	0.29092	1.99863	1.24217	53.62346327	10.0866725
21-09-2020	15:06:51	0.29092	1.99868	1.24217	53.6234609	10.0865535
21-09-2020	15:06:51	0.34703	1.99868	1.24217	53.6234609	10.0865535
21-09-2020	15:06:52	0.34703	1.99868	1.24404	53.62345796	10.08643421
21-09-2020	15:06:52	0.1969	1.99868	1.24404	53.62345796	10.08643421
21-09-2020	15:06:53	0.1969	2.00154	1.24404	53.62345469	10.08631421
21-09-2020	15:06:54	0.51103	2.00154	1.24404	53.62345176	10.08619562
21-09-2020	15:06:54	0.51103	2.00154	1.24802	53.62345176	10.08619562
21-09-2020	15:06:55	0.53081	2.00154	1.24802	53.62344907	10.08607844
21-09-2020	15:06:55	0.53081	1.99836	1.24802	53.62344907	10.08607844
21-09-2020	15:06:56	0.3699	1.99836	1.24802	53.62344627	10.08596238
21-09-2020	15:06:56	0.3699	1.99836	1.25648	53.62344627	10.08596238
21-09-2020	15:06:57	0.42714	1.99836	1.25648	53.62344344	10.08584852
21-09-2020	15:06:57	0.42714	2.00063	1.25648	53.62344344	10.08584852
21-09-2020	15:06:58	0.53129	2.00063	1.25648	53.62344044	10.08573702
21-09-2020	15:06:59	0.53129	2.00063	1.22932	53.62343818	10.08562664
21-09-2020	15:06:59	0.48547	2.00063	1.22932	53.62343818	10.08562664
21-09-2020	15:07:00	0.48547	2.0011	1.22932	53.62343667	10.08551845
21-09-2020	15:07:00	0.48547	2.0011	1.22932	53.62343667	10.08551845
21-09-2020	15:07:01	0.48547	1.99997	1.22932	53.62343591	10.08541215
21-09-2020	15:07:01	0.72404	1.99997	1.22932	53.62343591	10.08541215
21-09-2020	15:07:02	0.72404	1.99997	1.26484	53.6234361	10.08530797
21-09-2020	15:07:02	0.71197	1.99997	1.26484	53.6234361	10.08530797
21-09-2020	15:07:03	0.71197	2.00272	1.26484	53.62343713	10.0852072
21-09-2020	15:07:03	0.79528	2.00272	1.26484	53.62343713	10.0852072
21-09-2020	15:07:04	0.79528	2.00272	1.26181	53.62343979	10.08511049
21-09-2020	15:07:04	0.79612	2.00272	1.26181	53.62343979	10.08511049
21-09-2020	15:07:05	0.79612	2.00178	1.26181	53.62344454	10.08502138
21-09-2020	15:07:06	0.83106	2.00178	1.26181	53.62345141	10.08494253
21-09-2020	15:07:06	0.83106	2.00178	1.25712	53.62345141	10.08494253
21-09-2020	15:07:07	0.77917	2.00178	1.25712	53.62345839	10.08487841
21-09-2020	15:07:07	0.77917	2.00234	1.25712	53.62345839	10.08487841
21-09-2020	15:07:08	0.93577	2.00234	1.25712	53.62346401	10.08483322
21-09-2020	15:07:08	0.93577	2.00234	1.25923	53.62346401	10.08483322
21-09-2020	15:07:09	0.65322	2.00234	1.25923	53.62346852	10.08480513
21-09-2020	15:07:09	0.65322	2.00214	1.25923	53.62346852	10.08480513
21-09-2020	15:07:10	0.81198	2.00214	1.25923	53.62346997	10.08479155
21-09-2020	15:07:10	0.81198	2.00214	1.25426	53.62346997	10.08479155
21-09-2020	15:07:11	0.85969	2.00214	1.25426	53.62347084	10.08478725
21-09-2020	15:07:12	0.85969	2.00295	1.25426	53.62347026	10.08478755
21-09-2020	15:07:12	0.85969	2.00295	1.25426	53.62347026	10.08478755
21-09-2020	15:07:13	0.85969	2.00483	1.25426	53.62346989	10.08478761
21-09-2020	15:07:13	0.98245	2.00483	1.25426	53.62346989	10.08478761
21-09-2020	15:07:14	0.98245	2.00483	1.25784	53.62346982	10.0847875
21-09-2020	15:07:14	0.6897	2.00483	1.25784	53.62346982	10.0847875
21-09-2020	15:07:15	0.6897	2.00269	1.25784	53.62347064	10.08478685
21-09-2020	15:07:15	0.79649	2.00269	1.25784	53.62347064	10.08478685
21-09-2020	15:07:16	0.79649	2.00269	1.26309	53.62347126	10.08478631
21-09-2020	15:07:16	0.81297	2.00269	1.26309	53.62347126	10.08478631
21-09-2020	15:07:17	0.81297	2.00262	1.26309	53.62347176	10.08478591
21-09-2020	15:07:17	0.7883	2.00262	1.26309	53.62347176	10.08478591
21-09-2020	15:07:18	0.7883	2.00262	1.26769	53.62347217	10.08478555
21-09-2020	15:07:18	0.72073	2.00262	1.26769	53.62347217	10.08478555
21-09-2020	15:07:19	0.72073	2.00096	1.26769	53.6234726	10.08478522
21-09-2020	15:07:20	0.89914	2.00096	1.26769	53.62347294	10.08478495
21-09-2020	15:07:20	0.89914	2.00096	1.26714	53.62347294	10.08478495
21-09-2020	15:07:21	0.87284	2.00096	1.26714	53.62347321	10.0847847
21-09-2020	15:07:21	0.87284	2.00198	1.26714	53.62347321	10.0847847
21-09-2020	15:07:22	0.9334	2.00198	1.26714	53.62347349	10.08478448
21-09-2020	15:07:22	0.9334	2.00198	1.26577	53.62347349	10.08478448
21-09-2020	15:07:23	0.76756	2.00198	1.26577	53.62347378	10.08478426
21-09-2020	15:07:23	0.76756	2.00206	1.26577	53.62347378	10.08478426
21-09-2020	15:07:24	0.76756	2.00206	1.26577	53.6234741	10.08478401
21-09-2020	15:07:25	0.76756	2.00231	1.26577	53.62347437	10.08478379
21-09-2020	15:07:25	1.05084	2.00231	1.26577	53.62347437	10.08478379
21-09-2020	15:07:26	1.05084	2.00231	1.26622	53.6234746	10.08478353
21-09-2020	15:07:26	1.03969	2.00231	1.26622	53.6234746	10.08478353
21-09-2020	15:07:27	1.03969	2.00133	1.26622	53.62347491	10.08478326
21-09-2020	15:07:27	0.80601	2.00133	1.26622	53.62347491	10.08478326
21-09-2020	15:07:28	0.80601	2.00133	1.25671	53.62347521	10.08478298
21-09-2020	15:07:28	0.82542	2.00133	1.25671	53.62347521	10.08478298
21-09-2020	15:07:29	0.82542	2.00153	1.25671	53.62347548	10.08478271
21-09-2020	15:07:29	0.70519	2.00153	1.25671	53.62347548	10.08478271
21-09-2020	15:07:30	0.70519	2.00153	1.25733	53.62347575	10.08478246
21-09-2020	15:07:31	0.84222	2.00153	1.25733	53.6234759	10.08478218
21-09-2020	15:07:31	0.84222	2.00214	1.25733	53.6234759	10.08478218
21-09-2020	15:07:32	0.94559	2.00214	1.25733	53.62347608	10.08478192
21-09-2020	15:07:32	0.94559	2.00214	1.26395	53.62347608	10.08478192
21-09-2020	15:07:33	0.81548	2.00214	1.26395	53.62347628	10.08478163
21-09-2020	15:07:33	0.81548	2.00359	1.26395	53.62347628	10.08478163
21-09-2020	15:07:34	0.81989	2.00359	1.26395	53.62347661	10.08478128
21-09-2020	15:07:34	0.81989	2.00359	1.26285	53.62347661	10.08478128
21-09-2020	15:07:35	0.80699	2.00359	1.26285	53.62347686	10.08478095
21-09-2020	15:07:36	0.80699	2.00327	1.26285	53.62347706	10.08478066
21-09-2020	15:07:36	0.80699	2.00327	1.26285	53.62347706	10.08478066
21-09-2020	15:07:37	0.80699	2.00482	1.26285	53.62347727	10.08478033
21-09-2020	15:07:37	0.77758	2.00482	1.26285	53.62347727	10.08478033
21-09-2020	15:07:38	0.77758	2.00482	1.26092	53.62347747	10.08477999
21-09-2020	15:07:38	0.61608	2.00482	1.26092	53.62347747	10.08477999
21-09-2020	15:07:39	0.61608	2.00164	1.26092	53.62347775	10.08477963
21-09-2020	15:07:39	0.81294	2.00164	1.26092	53.62347775	10.08477963
21-09-2020	15:07:40	0.81294	2.00164	1.2523	53.623478	10.08477927
21-09-2020	15:07:40	0.63493	2.00164	1.2523	53.623478	10.08477927
21-09-2020	15:07:41	0.63493	2.00221	1.2523	53.62347826	10.08477888
21-09-2020	15:07:42	0.59679	2.00221	1.2523	53.62347859	10.08477847
21-09-2020	15:07:42	0.59679	2.00221	1.24983	53.62347859	10.08477847
21-09-2020	15:07:43	0.7347	2.00221	1.24983	53.6234789	10.0847781
21-09-2020	15:07:43	0.7347	1.99989	1.24983	53.6234789	10.0847781
21-09-2020	15:07:44	0.7291	1.99989	1.24983	53.62347919	10.08477769
21-09-2020	15:07:44	0.7291	1.99989	1.24051	53.62347919	10.08477769
21-09-2020	15:07:45	0.51642	1.99989	1.24051	53.62347942	10.08477735
21-09-2020	15:07:45	0.51642	2.00032	1.24051	53.62347942	10.08477735
21-09-2020	15:07:46	0.70371	2.00032	1.24051	53.62347968	10.08477697
21-09-2020	15:07:47	0.70371	2.00032	1.23753	53.62347994	10.08477665
21-09-2020	15:07:47	0.7694	2.00032	1.23753	53.62347994	10.08477665
21-09-2020	15:07:48	0.7694	1.99985	1.23753	53.62348024	10.08477625
21-09-2020	15:07:48	0.7694	1.99985	1.23753	53.62348024	10.08477625
21-09-2020	15:07:49	0.7694	2.00071	1.23753	53.62348049	10.08477588
21-09-2020	15:07:49	0.78152	2.00071	1.23753	53.62348049	10.08477588
21-09-2020	15:07:50	0.78152	2.00071	1.23514	53.62348069	10.08477555
21-09-2020	15:07:50	0.7613	2.00071	1.23514	53.62348069	10.08477555
21-09-2020	15:07:51	0.7613	1.99911	1.23514	53.62348081	10.0847752
21-09-2020	15:07:51	0.67046	1.99911	1.23514	53.62348081	10.0847752
21-09-2020	15:07:52	0.67046	1.99911	1.23514	53.623481	10.08477489
21-09-2020	15:07:52	0.62674	1.99911	1.23514	53.623481	10.08477489
21-09-2020	15:07:53	0.62674	1.99921	1.23514	53.62348115	10.08477456
21-09-2020	15:07:53	0.54377	1.99921	1.23514	53.62348115	10.08477456
21-09-2020	15:07:54	0.54377	1.99921	1.23582	53.62348133	10.08477425
21-09-2020	15:07:55	0.67552	1.99921	1.23582	53.62348136	10.084774
21-09-2020	15:07:55	0.67552	2.00028	1.23582	53.62348136	10.084774
21-09-2020	15:07:56	0.68146	2.00028	1.23582	53.62348151	10.0847737
21-09-2020	15:07:56	0.68146	2.00028	1.23577	53.62348151	10.0847737
21-09-2020	15:07:57	0.59027	2.00028	1.23577	53.62348167	10.08477335
21-09-2020	15:07:57	0.59027	2.00004	1.23577	53.62348167	10.08477335
21-09-2020	15:07:58	0.53059	2.00004	1.23577	53.62348176	10.08477301
21-09-2020	15:07:58	0.53059	2.00004	1.23437	53.62348176	10.08477301
21-09-2020	15:07:59	0.72528	2.00004	1.23437	53.62348183	10.08477269
21-09-2020	15:07:59	0.72528	2.00058	1.23437	53.62348183	10.08477269
21-09-2020	15:08:00	0.72528	2.00058	1.23437	53.62348194	10.08477238
21-09-2020	15:08:01	0.72528	2.00056	1.23437	53.62348202	10.08477205
21-09-2020	15:08:01	0.60228	2.00056	1.23437	53.62348202	10.08477205
21-09-2020	15:08:02	0.60228	2.00056	1.2399	53.62348205	10.08477176
21-09-2020	15:08:02	0.63538	2.00056	1.2399	53.62348205	10.08477176
21-09-2020	15:08:03	0.63538	2.00161	1.2399	53.62348223	10.08477145
21-09-2020	15:08:03	0.65746	2.00161	1.2399	53.62348223	10.08477145
21-09-2020	15:08:04	0.65746	2.00161	1.23652	53.62348244	10.08477113
21-09-2020	15:08:04	0.60958	2.00161	1.23652	53.62348244	10.08477113
21-09-2020	15:08:05	0.60958	1.99985	1.23652	53.62348258	10.08477084
21-09-2020	15:08:05	0.31901	1.99985	1.23652	53.62348258	10.08477084
21-09-2020	15:08:06	0.31901	1.99985	1.23512	53.62348271	10.08477054
21-09-2020	15:08:06	0.60371	1.99985	1.23512	53.62348271	10.08477054
21-09-2020	15:08:07	0.60371	1.99931	1.23512	53.62348284	10.0847702
21-09-2020	15:08:08	0.67915	1.99931	1.23512	53.62348295	10.08476987
21-09-2020	15:08:08	0.67915	1.99931	1.23871	53.62348295	10.08476987
21-09-2020	15:08:09	0.57158	1.99931	1.23871	53.62348316	10.08476953
21-09-2020	15:08:09	0.57158	2.02721	1.23871	53.62348316	10.08476953
21-09-2020	15:08:10	0.59409	2.02721	1.23871	53.6234835	10.08476841
21-09-2020	15:08:10	0.59409	2.02721	1.24284	53.6234835	10.08476841
21-09-2020	15:08:11	0.99409	2.02721	1.24284	53.62348428	10.08476414
21-09-2020	15:08:12	0.99409	2.02122	1.24284	53.62348738	10.08474162
21-09-2020	15:08:12	0.99409	2.02122	1.24284	53.62348738	10.08474162
21-09-2020	15:08:13	0.99409	2.01231	1.24284	53.62349529	10.08469227
21-09-2020	15:08:13	2.19559	2.01231	1.24284	53.62349529	10.08469227
21-09-2020	15:08:14	2.19559	2.01231	1.23594	53.62350484	10.08463436
21-09-2020	15:08:14	2.56709	2.01231	1.23594	53.62350484	10.08463436
21-09-2020	15:08:15	2.56709	2.01244	1.23594	53.62351384	10.084575
21-09-2020	15:08:15	3.02764	2.01244	1.23594	53.62351384	10.084575
21-09-2020	15:08:16	3.02764	2.01244	1.23641	53.6235182	10.08450787
21-09-2020	15:08:16	3.78588	2.01244	1.23641	53.6235182	10.08450787
21-09-2020	15:08:17	3.78588	2.01505	1.23641	53.62351423	10.08443661
21-09-2020	15:08:18	4.82809	2.01505	1.23641	53.62349795	10.08437067
21-09-2020	15:08:18	4.82809	2.01505	1.23685	53.62349795	10.08437067
21-09-2020	15:08:19	5.59822	2.01505	1.23685	53.62346867	10.08431713
21-09-2020	15:08:19	5.59822	2.01749	1.23685	53.62346867	10.08431713
21-09-2020	15:08:20	6.01437	2.01749	1.23685	53.62343247	10.08427214
21-09-2020	15:08:20	6.01437	2.01749	1.23388	53.62343247	10.08427214
21-09-2020	15:08:21	6.57929	2.01749	1.23388	53.62339271	10.0842326
21-09-2020	15:08:21	6.57929	2.01732	1.23388	53.62339271	10.0842326
21-09-2020	15:08:22	6.20671	2.01732	1.23388	53.62335327	10.08420012
21-09-2020	15:08:22	6.20671	2.01732	1.233	53.62335327	10.08420012
21-09-2020	15:08:23	5.39333	2.01732	1.233	53.62331768	10.08417465
21-09-2020	15:08:23	5.39333	2.01464	1.233	53.62331768	10.08417465
21-09-2020	15:08:24	5.39333	2.01464	1.233	53.62328589	10.08415289
21-09-2020	15:08:24	5.39333	2.01376	1.233	53.62328589	10.08415289
21-09-2020	15:08:25	4.80102	2.01376	1.233	53.62325713	10.08413266
21-09-2020	15:08:26	4.80102	2.01376	1.22765	53.62322923	10.08411234
21-09-2020	15:08:26	5.63786	2.01376	1.22765	53.62322923	10.08411234
21-09-2020	15:08:27	5.63786	2.01838	1.22765	53.62320238	10.08408925
21-09-2020	15:08:27	5.64615	2.01838	1.22765	53.62320238	10.08408925
21-09-2020	15:08:28	5.64615	2.01838	1.23713	53.62317416	10.08406622
21-09-2020	15:08:28	4.21183	2.01838	1.23713	53.62317416	10.08406622
21-09-2020	15:08:29	4.21183	2.01126	1.23713	53.62314488	10.08404366
21-09-2020	15:08:29	3.6645	2.01126	1.23713	53.62314488	10.08404366
21-09-2020	15:08:30	3.6645	2.01126	1.24547	53.62311616	10.08402022
21-09-2020	15:08:30	4.71263	2.01126	1.24547	53.62311616	10.08402022
21-09-2020	15:08:31	4.71263	2.01873	1.24547	53.62308764	10.08399751
21-09-2020	15:08:31	6.9147	2.01873	1.24547	53.62308764	10.08399751
21-09-2020	15:08:32	6.9147	2.01873	1.25297	53.62305945	10.08397572
21-09-2020	15:08:32	7.81684	2.01873	1.25297	53.62305945	10.08397572
21-09-2020	15:08:33	7.81684	2.02531	1.25297	53.6230317	10.08395434
21-09-2020	15:08:34	9.38193	2.02531	1.25297	53.62300409	10.08393202
21-09-2020	15:08:34	9.38193	2.02531	1.2606	53.62300409	10.08393202
21-09-2020	15:08:35	13.22773	2.02531	1.2606	53.62297694	10.0839091
21-09-2020	15:08:35	13.22773	2.04265	1.2606	53.62297694	10.0839091
21-09-2020	15:08:36	13.22773	2.04265	1.2606	53.62294992	10.0838847
21-09-2020	15:08:36	13.22773	2.04741	1.2606	53.62294992	10.0838847
21-09-2020	15:08:37	18.76434	2.04741	1.2606	53.62292282	10.08385849
21-09-2020	15:08:37	18.76434	2.04741	1.25467	53.62292282	10.08385849
21-09-2020	15:08:38	35.09891	2.04741	1.25467	53.62289509	10.08383391
21-09-2020	15:08:38	35.09891	2.126	1.25467	53.62289509	10.08383391
21-09-2020	15:08:39	82.33673	2.126	1.25467	53.622866	10.0838129
21-09-2020	15:08:40	82.33673	2.126	1.24614	53.62283673	10.08379324
21-09-2020	15:08:40	120.87665	2.126	1.24614	53.62283673	10.08379324
21-09-2020	15:08:41	120.87665	2.27493	1.24614	53.62280848	10.08377137
21-09-2020	15:08:41	131.9138	2.27493	1.24614	53.62280848	10.08377137
21-09-2020	15:08:42	131.9138	2.27493	1.24628	53.62278005	10.08375001
21-09-2020	15:08:42	113.56959	2.27493	1.24628	53.62278005	10.08375001
21-09-2020	15:08:43	113.56959	2.2028	1.24628	53.62275196	10.08372708
21-09-2020	15:08:43	76.11107	2.2028	1.24628	53.62275196	10.08372708
21-09-2020	15:08:44	76.11107	2.2028	1.24137	53.62272441	10.08369992
21-09-2020	15:08:44	47.29673	2.2028	1.24137	53.62272441	10.08369992
21-09-2020	15:08:45	47.29673	2.09883	1.24137	53.62269598	10.08367917
21-09-2020	15:08:45	34.12268	2.09883	1.24137	53.62269598	10.08367917
21-09-2020	15:08:46	34.12268	2.09883	1.23937	53.62266768	10.08365904
21-09-2020	15:08:47	31.33836	2.09883	1.23937	53.62264004	10.08363661
21-09-2020	15:08:47	31.33836	2.08004	1.23937	53.62264004	10.08363661
21-09-2020	15:08:48	31.33836	2.08004	1.23937	53.62261284	10.08361447
21-09-2020	15:08:48	31.33836	2.07403	1.23937	53.62261284	10.08361447
21-09-2020	15:08:49	27.07759	2.07403	1.23937	53.62258534	10.0835921
21-09-2020	15:08:49	27.07759	2.07403	1.24488	53.62258534	10.0835921
21-09-2020	15:08:50	23.28796	2.07403	1.24488	53.62255865	10.08356828
21-09-2020	15:08:51	23.28796	2.0532	1.24488	53.62253113	10.08354652
21-09-2020	15:08:51	19.26551	2.0532	1.24488	53.62253113	10.08354652
21-09-2020	15:08:52	19.26551	2.0532	1.24499	53.62250292	10.08352726
21-09-2020	15:08:52	17.64646	2.0532	1.24499	53.62250292	10.08352726
21-09-2020	15:08:53	17.64646	2.04481	1.24499	53.62247522	10.08350479
21-09-2020	15:08:53	17.35571	2.04481	1.24499	53.62247522	10.08350479
21-09-2020	15:08:54	17.35571	2.04481	1.24392	53.62244787	10.08348097
21-09-2020	15:08:54	17.07526	2.04481	1.24392	53.62244787	10.08348097
21-09-2020	15:08:55	17.07526	2.043	1.24392	53.6224197	10.08345974
21-09-2020	15:08:55	15.81745	2.043	1.24392	53.6224197	10.08345974
21-09-2020	15:08:56	15.81745	2.043	1.24274	53.62239177	10.08343805
21-09-2020	15:08:57	12.74776	2.043	1.24274	53.62236396	10.08341429
21-09-2020	15:08:57	12.74776	2.02904	1.24274	53.62236396	10.08341429
21-09-2020	15:08:58	8.02772	2.02904	1.24274	53.6223353	10.08339276
21-09-2020	15:08:58	8.02772	2.02904	1.23501	53.6223353	10.08339276
21-09-2020	15:08:59	4.78897	2.02904	1.23501	53.62230743	10.08336998
21-09-2020	15:08:59	4.78897	2.01539	1.23501	53.62230743	10.08336998
21-09-2020	15:09:00	4.78897	2.01539	1.23501	53.62227981	10.08334722
21-09-2020	15:09:00	4.78897	2.01209	1.23501	53.62227981	10.08334722
21-09-2020	15:09:01	3.21966	2.01209	1.23501	53.62225239	10.08332337
21-09-2020	15:09:02	3.21966	2.01209	1.23185	53.62222434	10.08330001
21-09-2020	15:09:02	2.89954	2.01209	1.23185	53.62222434	10.08330001
21-09-2020	15:09:03	2.89954	2.01305	1.23185	53.62219553	10.08327837
21-09-2020	15:09:03	2.32018	2.01305	1.23185	53.62219553	10.08327837
21-09-2020	15:09:04	2.32018	2.01305	1.2291	53.62216782	10.08325502
21-09-2020	15:09:04	1.9562	2.01305	1.2291	53.62216782	10.08325502
21-09-2020	15:09:05	1.9562	2.01167	1.2291	53.62214004	10.08323357
21-09-2020	15:09:05	1.97885	2.01167	1.2291	53.62214004	10.08323357
21-09-2020	15:09:06	1.97885	2.01167	1.22552	53.62211285	10.08321104
21-09-2020	15:09:06	1.60711	2.01167	1.22552	53.62211285	10.08321104
21-09-2020	15:09:07	1.60711	2.00932	1.22552	53.62208572	10.08318821
21-09-2020	15:09:08	1.64566	2.00932	1.22552	53.62205827	10.08316406
21-09-2020	15:09:08	1.64566	2.00932	1.22388	53.62205827	10.08316406
21-09-2020	15:09:09	1.46705	2.00932	1.22388	53.62202965	10.08314048
21-09-2020	15:09:09	1.46705	2.00903	1.22388	53.62202965	10.08314048
21-09-2020	15:09:10	1.43032	2.00903	1.22388	53.62200089	10.08311689
21-09-2020	15:09:10	1.43032	2.00903	1.22295	53.62200089	10.08311689
21-09-2020	15:09:11	1.29168	2.00903	1.22295	53.62197247	10.08309392
21-09-2020	15:09:11	1.29168	2.00863	1.22295	53.62197247	10.08309392
21-09-2020	15:09:12	1.29168	2.00863	1.22295	53.62194435	10.08307098
21-09-2020	15:09:13	1.29168	2.00491	1.22295	53.62191601	10.08304825
21-09-2020	15:09:13	0.92241	2.00491	1.22295	53.62191601	10.08304825
21-09-2020	15:09:14	0.92241	2.00491	1.22101	53.62188763	10.08302517
21-09-2020	15:09:14	0.71317	2.00491	1.22101	53.62188763	10.08302517
21-09-2020	15:09:15	0.71317	2.00357	1.22101	53.62185914	10.08300177
21-09-2020	15:09:15	0.67043	2.00357	1.22101	53.62185914	10.08300177
21-09-2020	15:09:16	0.67043	2.00357	1.22767	53.62183103	10.08297816
21-09-2020	15:09:16	0.78173	2.00357	1.22767	53.62183103	10.08297816
21-09-2020	15:09:17	0.78173	2.00463	1.22767	53.62180286	10.08295486
21-09-2020	15:09:17	0.75834	2.00463	1.22767	53.62180286	10.08295486
21-09-2020	15:09:18	0.75834	2.00463	1.22819	53.62177486	10.08293144
21-09-2020	15:09:18	0.87879	2.00463	1.22819	53.62177486	10.08293144
21-09-2020	15:09:19	0.87879	2.00517	1.22819	53.62174699	10.08290824
21-09-2020	15:09:20	0.68957	2.00517	1.22819	53.6217194	10.08288435
21-09-2020	15:09:20	0.68957	2.00517	1.23617	53.6217194	10.08288435
21-09-2020	15:09:21	0.86227	2.00517	1.23617	53.62169204	10.08285953
21-09-2020	15:09:21	0.86227	2.00663	1.23617	53.62169204	10.08285953
21-09-2020	15:09:22	0.75262	2.00663	1.23617	53.6216646	10.08283467
21-09-2020	15:09:22	0.75262	2.00663	1.24137	53.6216646	10.08283467
21-09-2020	15:09:23	0.88034	2.00663	1.24137	53.62163686	10.08281053
21-09-2020	15:09:23	0.88034	2.01102	1.24137	53.62163686	10.08281053
21-09-2020	15:09:24	0.88034	2.01102	1.24137	53.62160912	10.08278664
21-09-2020	15:09:24	0.88034	2.01046	1.24137	53.62160912	10.08278664
21-09-2020	15:09:25	0.74712	2.01046	1.24137	53.62158149	10.08276252
21-09-2020	15:09:26	0.74712	2.01046	1.24391	53.6215538	10.08273805
21-09-2020	15:09:26	0.75185	2.01046	1.24391	53.6215538	10.08273805
21-09-2020	15:09:27	0.75185	2.0096	1.24391	53.62152504	10.08271288
21-09-2020	15:09:27	0.77915	2.0096	1.24391	53.62152504	10.08271288
21-09-2020	15:09:28	0.77915	2.0096	1.25736	53.62149267	10.08268542
21-09-2020	15:09:28	0.81483	2.0096	1.25736	53.62149267	10.08268542
21-09-2020	15:09:29	0.81483	2.00792	1.25736	53.62145722	10.08265505
21-09-2020	15:09:29	0.83194	2.00792	1.25736	53.62145722	10.08265505
21-09-2020	15:09:30	0.83194	2.00792	1.28106	53.62141867	10.08262179
21-09-2020	15:09:30	0.89206	2.00792	1.28106	53.62141867	10.08262179
21-09-2020	15:09:31	0.89206	2.00777	1.28106	53.62137607	10.08258546
21-09-2020	15:09:32	0.85944	2.00777	1.28106	53.62132888	10.082546
21-09-2020	15:09:32	0.85944	2.00777	1.27677	53.62132888	10.082546
21-09-2020	15:09:33	0.97525	2.00777	1.27677	53.62127746	10.08250404
21-09-2020	15:09:33	0.97525	2.00765	1.27677	53.62127746	10.08250404
21-09-2020	15:09:34	0.97039	2.00765	1.27677	53.62122306	10.08245689
21-09-2020	15:09:34	0.97039	2.00765	1.25843	53.62122306	10.08245689
21-09-2020	15:09:35	0.94776	2.00765	1.25843	53.62116718	10.08240869
21-09-2020	15:09:36	0.94776	2.00681	1.25843	53.62110712	10.08235748
21-09-2020	15:09:36	0.94776	2.00681	1.25843	53.62110712	10.08235748
21-09-2020	15:09:37	0.94776	2.0046	1.25843	53.62104742	10.0823062
21-09-2020	15:09:37	0.6	2.0046	1.25843	53.62104742	10.0823062
21-09-2020	15:09:38	0.6	2.0046	1.23276	53.62098873	10.08225531
21-09-2020	15:09:38	0.54497	2.0046	1.23276	53.62098873	10.08225531
21-09-2020	15:09:39	0.54497	2.00482	1.23276	53.62092856	10.08220405
21-09-2020	15:09:39	0.66403	2.00482	1.23276	53.62092856	10.08220405
21-09-2020	15:09:40	0.66403	2.00482	1.23616	53.62086673	10.08215086
21-09-2020	15:09:40	0.48354	2.00482	1.23616	53.62086673	10.08215086
21-09-2020	15:09:41	0.48354	2.00757	1.23616	53.62080267	10.08209612
21-09-2020	15:09:41	0.70725	2.00757	1.23616	53.62080267	10.08209612
21-09-2020	15:09:42	0.70725	2.00757	1.25201	53.62073436	10.08204133
21-09-2020	15:09:43	0.75663	2.00757	1.25201	53.62066069	10.08198609
21-09-2020	15:09:43	0.75663	2.00941	1.25201	53.62066069	10.08198609
21-09-2020	15:09:44	0.76841	2.00941	1.25201	53.62058249	10.08192856
21-09-2020	15:09:44	0.76841	2.00941	1.259	53.62058249	10.08192856
21-09-2020	15:09:45	0.4484	2.00941	1.259	53.62050062	10.08186577
21-09-2020	15:09:45	0.4484	2.00969	1.259	53.62050062	10.08186577
21-09-2020	15:09:46	0.67041	2.00969	1.259	53.62041714	10.0817958
21-09-2020	15:09:47	0.67041	2.00969	1.25851	53.62033495	10.08172405
21-09-2020	15:09:47	0.54558	2.00969	1.25851	53.62033495	10.08172405
21-09-2020	15:09:48	0.54558	2.00813	1.25851	53.62025217	10.08164966
21-09-2020	15:09:48	0.54558	2.00813	1.25851	53.62025217	10.08164966
21-09-2020	15:09:49	0.54558	2.00763	1.25851	53.62016885	10.08157028
21-09-2020	15:09:49	0.46864	2.00763	1.25851	53.62016885	10.08157028
21-09-2020	15:09:50	0.46864	2.00763	1.24196	53.62008373	10.08148951
21-09-2020	15:09:50	0.54683	2.00763	1.24196	53.62008373	10.08148951
21-09-2020	15:09:51	0.54683	2.00582	1.24196	53.61999749	10.08140865
21-09-2020	15:09:51	0.51609	2.00582	1.24196	53.61999749	10.08140865
21-09-2020	15:09:52	0.51609	2.00582	1.22805	53.6199101	10.0813272
21-09-2020	15:09:52	0.58906	2.00582	1.22805	53.6199101	10.0813272
21-09-2020	15:09:53	0.58906	2.00558	1.22805	53.61982298	10.08124512
21-09-2020	15:09:54	0.65524	2.00558	1.22805	53.61973701	10.08116349
21-09-2020	15:09:54	0.65524	2.00558	1.22208	53.61973701	10.08116349
21-09-2020	15:09:55	0.61191	2.00558	1.22208	53.61965334	10.08108421
21-09-2020	15:09:55	0.61191	2.00601	1.22208	53.61965334	10.08108421
21-09-2020	15:09:56	0.60115	2.00601	1.22208	53.61957595	10.08101193
21-09-2020	15:09:56	0.60115	2.00601	1.21444	53.61957595	10.08101193
21-09-2020	15:09:57	0.58812	2.00601	1.21444	53.61950818	10.08095016
21-09-2020	15:09:57	0.58812	2.00845	1.21444	53.61950818	10.08095016
21-09-2020	15:09:58	0.55006	2.00845	1.21444	53.61945069	10.08089961
21-09-2020	15:09:59	0.55006	2.00845	1.21244	53.61940246	10.08085576
21-09-2020	15:09:59	0.63407	2.00845	1.21244	53.61940246	10.08085576
21-09-2020	15:10:00	0.63407	2.01167	1.21244	53.6193649	10.08082006
21-09-2020	15:10:00	0.63407	2.01167	1.21244	53.6193649	10.08082006
21-09-2020	15:10:01	0.63407	2.01513	1.21244	53.61934302	10.08079752
21-09-2020	15:10:01	0.60836	2.01513	1.21244	53.61934302	10.08079752
21-09-2020	15:10:02	0.60836	2.01513	1.20982	53.61933492	10.08078869
21-09-2020	15:10:02	0.62243	2.01513	1.20982	53.61933492	10.08078869
21-09-2020	15:10:03	0.62243	2.00677	1.20982	53.61933409	10.0807876
21-09-2020	15:10:03	0.61416	2.00677	1.20982	53.61933409	10.0807876
21-09-2020	15:10:04	0.61416	2.00677	1.2092	53.61933434	10.08078765
21-09-2020	15:10:04	0.56058	2.00677	1.2092	53.61933434	10.08078765
21-09-2020	15:10:05	0.56058	2.00508	1.2092	53.61933455	10.08078768
21-09-2020	15:10:05	0.5381	2.00508	1.2092	53.61933455	10.08078768
21-09-2020	15:10:06	0.5381	2.00508	1.21666	53.61933283	10.08078563
21-09-2020	15:10:06	0.6466	2.00508	1.21666	53.61933283	10.08078563
21-09-2020	15:10:07	0.6466	2.00916	1.21666	53.61931568	10.08076624
21-09-2020	15:10:08	0.7265	2.00916	1.21666	53.619283	10.08072927
21-09-2020	15:10:08	0.7265	2.00916	1.2309	53.619283	10.08072927
21-09-2020	15:10:09	0.73735	2.00916	1.2309	53.61924484	10.08068578
21-09-2020	15:10:09	0.73735	2.0179	1.2309	53.61924484	10.08068578
21-09-2020	15:10:10	0.7905	2.0179	1.2309	53.61920009	10.08063392
21-09-2020	15:10:10	0.7905	2.0179	1.2257	53.61920009	10.08063392
21-09-2020	15:10:11	0.88585	2.0179	1.2257	53.6191474	10.08057641
21-09-2020	15:10:11	0.88585	2.01897	1.2257	53.6191474	10.08057641
21-09-2020	15:10:12	0.88585	2.01897	1.2257	53.61908797	10.08053607
21-09-2020	15:10:13	0.88585	2.01479	1.2257	53.61902493	10.08053025
21-09-2020	15:10:13	0.78785	2.01479	1.2257	53.61902493	10.08053025
21-09-2020	15:10:14	0.78785	2.01479	1.23274	53.61896619	10.08056213
21-09-2020	15:10:14	0.81699	2.01479	1.23274	53.61896619	10.08056213
21-09-2020	15:10:15	0.81699	2.01324	1.23274	53.61891888	10.08063285
21-09-2020	15:10:15	0.81268	2.01324	1.23274	53.61891888	10.08063285
21-09-2020	15:10:16	0.81268	2.01324	1.24994	53.618887	10.08073793
21-09-2020	15:10:16	0.73166	2.01324	1.24994	53.618887	10.08073793
21-09-2020	15:10:17	0.73166	2.00922	1.24994	53.61886103	10.08086157
21-09-2020	15:10:17	0.67636	2.00922	1.24994	53.61886103	10.08086157
21-09-2020	15:10:18	0.67636	2.00922	1.26001	53.61883568	10.08098647
21-09-2020	15:10:18	0.54467	2.00922	1.26001	53.61883568	10.08098647
21-09-2020	15:10:19	0.54467	2.0182	1.26001	53.6188037	10.08112268
21-09-2020	15:10:20	0.87009	2.0182	1.26001	53.61876501	10.08127127
21-09-2020	15:10:20	0.87009	2.0182	1.25118	53.61876501	10.08127127
21-09-2020	15:10:21	0.79344	2.0182	1.25118	53.61872677	10.08142709
21-09-2020	15:10:21	0.79344	2.0072	1.25118	53.61872677	10.08142709
21-09-2020	15:10:22	0.70214	2.0072	1.25118	53.61868807	10.08158604
21-09-2020	15:10:22	0.70214	2.0072	1.24467	53.61868807	10.08158604
21-09-2020	15:10:23	0.7147	2.0072	1.24467	53.61864977	10.08174773
21-09-2020	15:10:23	0.7147	2.00945	1.24467	53.61864977	10.08174773
21-09-2020	15:10:24	0.7147	2.00945	1.24467	53.61861067	10.08190464
21-09-2020	15:10:24	0.7147	2.00299	1.24467	53.61861067	10.08190464
21-09-2020	15:10:25	0.56677	2.00299	1.24467	53.61857221	10.0820576
21-09-2020	15:10:26	0.56677	2.00299	1.21461	53.61853246	10.08220755
21-09-2020	15:10:26	0.50819	2.00299	1.21461	53.61853246	10.08220755
21-09-2020	15:10:27	0.50819	2.00427	1.21461	53.61849116	10.08235381
21-09-2020	15:10:27	0.40978	2.00427	1.21461	53.61849116	10.08235381
21-09-2020	15:10:28	0.40978	2.00427	1.22556	53.61844369	10.08249537
21-09-2020	15:10:28	0.41627	2.00427	1.22556	53.61844369	10.08249537
21-09-2020	15:10:29	0.41627	2.01042	1.22556	53.61839882	10.08264107
21-09-2020	15:10:29	0.25915	2.01042	1.22556	53.61839882	10.08264107
21-09-2020	15:10:30	0.25915	2.01042	1.25051	53.61836241	10.0827943
21-09-2020	15:10:30	0.37829	2.01042	1.25051	53.61836241	10.0827943
21-09-2020	15:10:31	0.37829	2.01181	1.25051	53.61833148	10.08295217
21-09-2020	15:10:31	0.42725	2.01181	1.25051	53.61833148	10.08295217
21-09-2020	15:10:32	0.42725	2.01181	1.24329	53.61830077	10.0831102
21-09-2020	15:10:32	0.37513	2.01181	1.24329	53.61830077	10.0831102
21-09-2020	15:10:33	0.37513	2.00847	1.24329	53.61826484	10.08326462
21-09-2020	15:10:34	0.4752	2.00847	1.24329	53.6182283	10.08341559
21-09-2020	15:10:34	0.4752	2.00847	1.23829	53.6182283	10.08341559
21-09-2020	15:10:35	0.42134	2.00847	1.23829	53.6181921	10.08356102
21-09-2020	15:10:35	0.42134	2.00642	1.23829	53.6181921	10.08356102
21-09-2020	15:10:36	0.42134	2.00642	1.23829	53.6181556	10.08370309
21-09-2020	15:10:36	0.42134	2.00348	1.23829	53.6181556	10.08370309
21-09-2020	15:10:37	0.53151	2.00348	1.23829	53.61812024	10.08384776
21-09-2020	15:10:37	0.53151	2.00348	1.23861	53.61812024	10.08384776
21-09-2020	15:10:38	0.5164	2.00348	1.23861	53.61808819	10.08399792
21-09-2020	15:10:38	0.5164	2.00198	1.23861	53.61808819	10.08399792
21-09-2020	15:10:39	0.51559	2.00198	1.23861	53.6180617	10.08415325
21-09-2020	15:10:39	0.51559	2.00198	1.24158	53.6180617	10.08415325
21-09-2020	15:10:40	0.57174	2.00198	1.24158	53.61804054	10.08431125
21-09-2020	15:10:41	0.57174	2.00138	1.24158	53.61802308	10.08447167
21-09-2020	15:10:41	0.42029	2.00138	1.24158	53.61802308	10.08447167
21-09-2020	15:10:42	0.42029	2.00138	1.24121	53.61801099	10.08463459
21-09-2020	15:10:42	0.4112	2.00138	1.24121	53.61801099	10.08463459
21-09-2020	15:10:43	0.4112	2.00134	1.24121	53.61800232	10.08479861
21-09-2020	15:10:43	0.38178	2.00134	1.24121	53.61800232	10.08479861
21-09-2020	15:10:44	0.38178	2.00134	1.24045	53.61799416	10.08496439
21-09-2020	15:10:44	0.55864	2.00134	1.24045	53.61799416	10.08496439
21-09-2020	15:10:45	0.55864	2.0016	1.24045	53.61798498	10.08512841
21-09-2020	15:10:45	0.35424	2.0016	1.24045	53.61798498	10.08512841
21-09-2020	15:10:46	0.35424	2.0016	1.22532	53.6179757	10.08528936
21-09-2020	15:10:46	0.42511	2.0016	1.22532	53.6179757	10.08528936
21-09-2020	15:10:47	0.42511	1.99971	1.22532	53.61796784	10.08544762
21-09-2020	15:10:47	0.42511	1.99971	1.22532	53.61796784	10.08544762
21-09-2020	15:10:48	0.42511	1.99993	1.22532	53.61796036	10.08560162
21-09-2020	15:10:49	0.39965	1.99993	1.22532	53.61795268	10.08575132
21-09-2020	15:10:49	0.39965	1.99993	1.23127	53.61795268	10.08575132
21-09-2020	15:10:50	0.49188	1.99993	1.23127	53.61794527	10.08588624
21-09-2020	15:10:50	0.49188	1.99948	1.23127	53.61794527	10.08588624
21-09-2020	15:10:51	0.47318	1.99948	1.23127	53.61793994	10.08598651
21-09-2020	15:10:51	0.47318	1.99948	1.23557	53.61793994	10.08598651
21-09-2020	15:10:52	0.57538	1.99948	1.23557	53.61793712	10.08604803
21-09-2020	15:10:52	0.57538	2.00011	1.23557	53.61793712	10.08604803
21-09-2020	15:10:53	0.60615	2.00011	1.23557	53.61793552	10.08608335
21-09-2020	15:10:53	0.60615	2.00011	1.23442	53.61793552	10.08608335
21-09-2020	15:10:54	0.67423	2.00011	1.23442	53.61793586	10.08610149
21-09-2020	15:10:54	0.67423	1.99957	1.23442	53.61793586	10.08610149
21-09-2020	15:10:55	0.57281	1.99957	1.23442	53.61793704	10.08611029
21-09-2020	15:10:56	0.57281	1.99957	1.22697	53.61793831	10.08611744
21-09-2020	15:10:56	0.37762	1.99957	1.22697	53.61793831	10.08611744
21-09-2020	15:10:57	0.37762	1.99929	1.22697	53.61793816	10.08614283
21-09-2020	15:10:57	0.35891	1.99929	1.22697	53.61793816	10.08614283
21-09-2020	15:10:58	0.35891	1.99929	1.22727	53.61793604	10.08618911
21-09-2020	15:10:58	0.28754	1.99929	1.22727	53.61793604	10.08618911
21-09-2020	15:10:59	0.28754	2.00124	1.22727	53.61793332	10.08623621
21-09-2020	15:10:59	0.28754	2.00124	1.22727	53.61793332	10.08623621
21-09-2020	15:11:00	0.28754	2.00807	1.22727	53.61793095	10.08627788
21-09-2020	15:11:00	0.54051	2.00807	1.22727	53.61793095	10.08627788
21-09-2020	15:11:01	0.54051	2.00807	1.25628	53.61792823	10.08631603
21-09-2020	15:11:01	0.39713	2.00807	1.25628	53.61792823	10.08631603
21-09-2020	15:11:02	0.39713	2.02277	1.25628	53.61792652	10.08636445
21-09-2020	15:11:03	0.41159	2.02277	1.25628	53.61792082	10.08642847
21-09-2020	15:11:03	0.41159	2.02277	1.25893	53.61792082	10.08642847
21-09-2020	15:11:04	0.4715	2.02277	1.25893	53.61791756	10.08650701
21-09-2020	15:11:04	0.4715	2.01241	1.25893	53.61791756	10.08650701
21-09-2020	15:11:05	0.41896	2.01241	1.25893	53.617915	10.08659667
21-09-2020	15:11:05	0.41896	2.01241	1.25192	53.617915	10.08659667
21-09-2020	15:11:06	0.43921	2.01241	1.25192	53.61791309	10.08668738
21-09-2020	15:11:06	0.43921	2.00979	1.25192	53.61791309	10.08668738
21-09-2020	15:11:07	0.59039	2.00979	1.25192	53.61791093	10.08678446
21-09-2020	15:11:07	0.59039	2.00979	1.25102	53.61791093	10.08678446
21-09-2020	15:11:08	0.62434	2.00979	1.25102	53.61790938	10.0868928
21-09-2020	15:11:09	0.62434	2.00769	1.25102	53.61790844	10.0870108
21-09-2020	15:11:09	0.61832	2.00769	1.25102	53.61790844	10.0870108
21-09-2020	15:11:10	0.61832	2.00769	1.25084	53.61790277	10.08713993
21-09-2020	15:11:10	0.65489	2.00769	1.25084	53.61790277	10.08713993
21-09-2020	15:11:11	0.65489	2.00445	1.25084	53.61789797	10.08727935
21-09-2020	15:11:11	0.65489	2.00445	1.25084	53.61789797	10.08727935
21-09-2020	15:11:12	0.65489	2.00252	1.25084	53.61789432	10.08742788
21-09-2020	15:11:12	0.47369	2.00252	1.25084	53.61789432	10.08742788
21-09-2020	15:11:13	0.47369	2.00252	1.25946	53.6178903	10.08758322
21-09-2020	15:11:13	0.53563	2.00252	1.25946	53.6178903	10.08758322
21-09-2020	15:11:14	0.53563	2.00103	1.25946	53.61788723	10.08774145
21-09-2020	15:11:14	0.31825	2.00103	1.25946	53.61788723	10.08774145
21-09-2020	15:11:15	0.31825	2.00103	1.28684	53.61788355	10.08789563
21-09-2020	15:11:15	0.44754	2.00103	1.28684	53.61788355	10.08789563
21-09-2020	15:11:16	0.44754	1.99942	1.28684	53.61788181	10.08804843
21-09-2020	15:11:17	0.37113	1.99942	1.28684	53.61787911	10.08820101
21-09-2020	15:11:17	0.37113	1.99942	1.30029	53.61787911	10.08820101
21-09-2020	15:11:18	0.45679	1.99942	1.30029	53.61787639	10.0883538
21-09-2020	15:11:18	0.45679	1.99443	1.30029	53.61787639	10.0883538
21-09-2020	15:11:19	0.31221	1.99443	1.30029	53.61787391	10.08850588
21-09-2020	15:11:19	0.31221	1.99443	1.30317	53.61787391	10.08850588
21-09-2020	15:11:20	0.23499	1.99443	1.30317	53.61787255	10.08865404
21-09-2020	15:11:21	0.23499	2.00368	1.30317	53.61787008	10.08879606
21-09-2020	15:11:21	0.43952	2.00368	1.30317	53.61787008	10.08879606
21-09-2020	15:11:22	0.43952	2.00368	1.29745	53.6178731	10.08893375
21-09-2020	15:11:22	0.2344	2.00368	1.29745	53.6178731	10.08893375
21-09-2020	15:11:23	0.2344	2.00358	1.29745	53.61788037	10.08906324
21-09-2020	15:11:23	0.2344	2.00358	1.29745	53.61788037	10.08906324
21-09-2020	15:11:24	0.2344	2.00054	1.29745	53.61788703	10.08917506
21-09-2020	15:11:24	0.46166	2.00054	1.29745	53.61788703	10.08917506
21-09-2020	15:11:25	0.46166	2.00054	1.2749	53.61789105	10.08926363
21-09-2020	15:11:25	0.39236	2.00054	1.2749	53.61789105	10.08926363
21-09-2020	15:11:26	0.39236	1.99624	1.2749	53.6179006	10.08933684
21-09-2020	15:11:27	0.37339	1.99624	1.2749	53.61792284	10.08939373
21-09-2020	15:11:27	0.37339	1.99624	1.27371	53.61792284	10.08939373
21-09-2020	15:11:28	0.41582	1.99624	1.27371	53.61796117	10.08942406
21-09-2020	15:11:28	0.41582	1.9984	1.27371	53.61796117	10.08942406
21-09-2020	15:11:29	0.42352	1.9984	1.27371	53.61800821	10.08942621
21-09-2020	15:11:29	0.42352	1.9984	1.2822	53.61800821	10.08942621
21-09-2020	15:11:30	0.56459	1.9984	1.2822	53.61805934	10.08941606
21-09-2020	15:11:30	0.56459	2.00423	1.2822	53.61805934	10.08941606
21-09-2020	15:11:31	0.53507	2.00423	1.2822	53.61811354	10.08940888
21-09-2020	15:11:32	0.53507	2.00423	1.27701	53.61816817	10.08941298
21-09-2020	15:11:32	0.46713	2.00423	1.27701	53.61816817	10.08941298
21-09-2020	15:11:33	0.46713	1.99869	1.27701	53.61822621	10.08942835
21-09-2020	15:11:33	0.44798	1.99869	1.27701	53.61822621	10.08942835
21-09-2020	15:11:34	0.44798	1.99869	1.26605	53.618288	10.08945198
21-09-2020	15:11:34	0.28151	1.99869	1.26605	53.618288	10.08945198
21-09-2020	15:11:35	0.28151	1.99976	1.26605	53.61834973	10.08947819
21-09-2020	15:11:35	0.28151	1.99976	1.26605	53.61834973	10.08947819
21-09-2020	15:11:36	0.28151	1.99998	1.26605	53.61840964	10.0895017
21-09-2020	15:11:36	0.50591	1.99998	1.26605	53.61840964	10.0895017
21-09-2020	15:11:37	0.50591	1.99998	1.25598	53.61846586	10.08952139
21-09-2020	15:11:37	0.43818	1.99998	1.25598	53.61846586	10.08952139
21-09-2020	15:11:38	0.43818	2.00211	1.25598	53.61852062	10.0895319
21-09-2020	15:11:38	0.2671	2.00211	1.25598	53.61852062	10.0895319
21-09-2020	15:11:39	0.2671	2.00211	1.25358	53.61857874	10.08954518
21-09-2020	15:11:40	0.18843	2.00211	1.25358	53.61864085	10.08956753
21-09-2020	15:11:40	0.18843	1.99973	1.25358	53.61864085	10.08956753
21-09-2020	15:11:41	0.54059	1.99973	1.25358	53.61870731	10.08959215
21-09-2020	15:11:41	0.54059	1.99973	1.24366	53.61870731	10.08959215
21-09-2020	15:11:42	0.25659	1.99973	1.24366	53.61877709	10.08961591
21-09-2020	15:11:42	0.25659	2.00128	1.24366	53.61877709	10.08961591
21-09-2020	15:11:43	0.30734	2.00128	1.24366	53.61884809	10.08963658
21-09-2020	15:11:43	0.30734	2.00128	1.23849	53.61884809	10.08963658
21-09-2020	15:11:44	0.46014	2.00128	1.23849	53.61892055	10.08965473
21-09-2020	15:11:45	0.46014	1.99946	1.23849	53.61899277	10.08967238
21-09-2020	15:11:45	0.30712	1.99946	1.23849	53.61899277	10.08967238
21-09-2020	15:11:46	0.30712	1.99946	1.23641	53.61906648	10.08968836
21-09-2020	15:11:46	0.37906	1.99946	1.23641	53.61906648	10.08968836
21-09-2020	15:11:47	0.37906	2.00292	1.23641	53.61914129	10.08970609
21-09-2020	15:11:47	0.37906	2.00292	1.23641	53.61914129	10.08970609
21-09-2020	15:11:48	0.37906	2.00205	1.23641	53.61921885	10.08972548
21-09-2020	15:11:48	0.51187	2.00205	1.23641	53.61921885	10.08972548
21-09-2020	15:11:49	0.51187	2.00205	1.27512	53.61929898	10.08974233
21-09-2020	15:11:49	0.53007	2.00205	1.27512	53.61929898	10.08974233
21-09-2020	15:11:50	0.53007	1.99982	1.27512	53.61937888	10.08975989
21-09-2020	15:11:51	0.37024	1.99982	1.27512	53.61945521	10.08978097
21-09-2020	15:11:51	0.37024	1.99982	1.28014	53.61945521	10.08978097
21-09-2020	15:11:52	0.5013	1.99982	1.28014	53.61953149	10.0898104
21-09-2020	15:11:52	0.5013	1.99869	1.28014	53.61953149	10.0898104
21-09-2020	15:11:53	0.42965	1.99869	1.28014	53.61961057	10.08983789
21-09-2020	15:11:53	0.42965	1.99869	1.2771	53.61961057	10.08983789
21-09-2020	15:11:54	0.39789	1.99869	1.2771	53.61969112	10.08986761
21-09-2020	15:11:54	0.39789	1.99682	1.2771	53.61969112	10.08986761
21-09-2020	15:11:55	0.39615	1.99682	1.2771	53.61977434	10.08989188
21-09-2020	15:11:55	0.39615	1.99682	1.26579	53.61977434	10.08989188
21-09-2020	15:11:56	0.35157	1.99682	1.26579	53.61985833	10.08991455
21-09-2020	15:11:56	0.35157	2.00011	1.26579	53.61985833	10.08991455
21-09-2020	15:11:57	0.20033	2.00011	1.26579	53.61994492	10.08993677
21-09-2020	15:11:58	0.20033	2.00011	1.26531	53.62003481	10.08995169
21-09-2020	15:11:58	0.4139	2.00011	1.26531	53.62003481	10.08995169
21-09-2020	15:11:59	0.4139	1.99596	1.26531	53.62012388	10.08997233
21-09-2020	15:11:59	0.4139	1.99596	1.26531	53.62012388	10.08997233
21-09-2020	15:12:00	0.4139	1.99867	1.26531	53.62020891	10.08999522
21-09-2020	15:12:00	0.58013	1.99867	1.26531	53.62020891	10.08999522
21-09-2020	15:12:01	0.58013	1.99867	1.32083	53.62028849	10.09001809
21-09-2020	15:12:01	0.44997	1.99867	1.32083	53.62028849	10.09001809
21-09-2020	15:12:02	0.44997	1.99839	1.32083	53.62036042	10.09003921
21-09-2020	15:12:02	0.46593	1.99839	1.32083	53.62036042	10.09003921
21-09-2020	15:12:03	0.46593	1.99839	1.33485	53.62043349	10.09005474
21-09-2020	15:12:03	0.53786	1.99839	1.33485	53.62043349	10.09005474
21-09-2020	15:12:04	0.53786	1.99812	1.33485	53.62050966	10.0900688
21-09-2020	15:12:05	0.41227	1.99812	1.33485	53.6205878	10.09008441
21-09-2020	15:12:05	0.41227	1.99812	1.30132	53.6205878	10.09008441
21-09-2020	15:12:06	0.36667	1.99812	1.30132	53.62066842	10.09010303
21-09-2020	15:12:06	0.36667	2.00007	1.30132	53.62066842	10.09010303
21-09-2020	15:12:07	0.47454	2.00007	1.30132	53.62075133	10.0901249
21-09-2020	15:12:07	0.47454	2.00007	1.28327	53.62075133	10.0901249
21-09-2020	15:12:08	0.40861	2.00007	1.28327	53.62083413	10.09014758
21-09-2020	15:12:08	0.40861	1.99739	1.28327	53.62083413	10.09014758
21-09-2020	15:12:09	0.38164	1.99739	1.28327	53.62091588	10.0901716
21-09-2020	15:12:09	0.38164	1.99739	1.27293	53.62091588	10.0901716
21-09-2020	15:12:10	0.37247	1.99739	1.27293	53.6209966	10.09019456
21-09-2020	15:12:11	0.37247	1.99653	1.27293	53.62107728	10.09021652
21-09-2020	15:12:11	0.37247	1.99653	1.27293	53.62107728	10.09021652
21-09-2020	15:12:12	0.37247	2.00059	1.27293	53.62115677	10.09023672
21-09-2020	15:12:12	0.27625	2.00059	1.27293	53.62115677	10.09023672
21-09-2020	15:12:13	0.27625	2.00059	1.26857	53.62123539	10.09025509
21-09-2020	15:12:13	0.36724	2.00059	1.26857	53.62123539	10.09025509
21-09-2020	15:12:14	0.36724	1.9995	1.26857	53.62131143	10.0902714
21-09-2020	15:12:14	0.39562	1.9995	1.26857	53.62131143	10.0902714
21-09-2020	15:12:15	0.39562	1.9995	1.24615	53.62138561	10.09029001
21-09-2020	15:12:15	0.33796	1.9995	1.24615	53.62138561	10.09029001
21-09-2020	15:12:16	0.33796	1.99942	1.24615	53.6214603	10.09031556
21-09-2020	15:12:17	0.34922	1.99942	1.24615	53.62153664	10.09034814
21-09-2020	15:12:17	0.34922	1.99942	1.24705	53.62153664	10.09034814
21-09-2020	15:12:18	0.44457	1.99942	1.24705	53.62161522	10.09037717
21-09-2020	15:12:18	0.44457	1.99871	1.24705	53.62161522	10.09037717
21-09-2020	15:12:19	0.41421	1.99871	1.24705	53.62169494	10.09040116
21-09-2020	15:12:19	0.41421	1.99871	1.24736	53.62169494	10.09040116
21-09-2020	15:12:20	0.36185	1.99871	1.24736	53.62177588	10.0904223
21-09-2020	15:12:20	0.36185	1.99872	1.24736	53.62177588	10.0904223
21-09-2020	15:12:21	0.30602	1.99872	1.24736	53.6218577	10.0904442
21-09-2020	15:12:22	0.30602	1.99872	1.25512	53.62193961	10.09046669
21-09-2020	15:12:22	0.43828	1.99872	1.25512	53.62193961	10.09046669
21-09-2020	15:12:23	0.43828	1.99996	1.25512	53.62201932	10.09048882
21-09-2020	15:12:23	0.43828	1.99996	1.25512	53.62201932	10.09048882
21-09-2020	15:12:24	0.43828	1.99937	1.25512	53.62209838	10.09050509
21-09-2020	15:12:24	0.23985	1.99937	1.25512	53.62209838	10.09050509
21-09-2020	15:12:25	0.23985	1.99937	1.25963	53.62217849	10.09050943
21-09-2020	15:12:25	0.48021	1.99937	1.25963	53.62217849	10.09050943
21-09-2020	15:12:26	0.48021	2.0003	1.25963	53.62225866	10.09052058
21-09-2020	15:12:26	0.26701	2.0003	1.25963	53.62225866	10.09052058
21-09-2020	15:12:27	0.26701	2.0003	1.26684	53.62233744	10.0905442
21-09-2020	15:12:27	0.3769	2.0003	1.26684	53.62233744	10.0905442
21-09-2020	15:12:28	0.3769	1.99827	1.26684	53.62241374	10.09056611
21-09-2020	15:12:29	0.32939	1.99827	1.26684	53.62248728	10.09058497
21-09-2020	15:12:29	0.32939	1.99827	1.26287	53.62248728	10.09058497
21-09-2020	15:12:30	0.41133	1.99827	1.26287	53.62255789	10.0906047
21-09-2020	15:12:30	0.41133	2.00101	1.26287	53.62255789	10.0906047
21-09-2020	15:12:31	0.35038	2.00101	1.26287	53.622626	10.09062785
21-09-2020	15:12:31	0.35038	2.00101	1.26033	53.622626	10.09062785
21-09-2020	15:12:32	0.31005	2.00101	1.26033	53.6226943	10.09065032
21-09-2020	15:12:32	0.31005	2.00065	1.26033	53.6226943	10.09065032
21-09-2020	15:12:33	0.28531	2.00065	1.26033	53.62276417	10.09067069
21-09-2020	15:12:33	0.28531	2.00065	1.26605	53.62276417	10.09067069
21-09-2020	15:12:34	0.25315	2.00065	1.26605	53.62283602	10.09068803
21-09-2020	15:12:35	0.25315	1.99545	1.26605	53.62290899	10.09070532
21-09-2020	15:12:35	0.25315	1.99545	1.26605	53.62290899	10.09070532
21-09-2020	15:12:36	0.25315	1.9955	1.26605	53.62298168	10.0907256
21-09-2020	15:12:36	0.35258	1.9955	1.26605	53.62298168	10.0907256
21-09-2020	15:12:37	0.35258	1.9955	1.25899	53.62305252	10.09074713
21-09-2020	15:12:37	0.39669	1.9955	1.25899	53.62305252	10.09074713
21-09-2020	15:12:38	0.39669	2.00867	1.25899	53.62312123	10.0907675
21-09-2020	15:12:38	0.34438	2.00867	1.25899	53.62312123	10.0907675
21-09-2020	15:12:39	0.34438	2.00867	1.28581	53.62318914	10.09078724
21-09-2020	15:12:39	0.34895	2.00867	1.28581	53.62318914	10.09078724
21-09-2020	15:12:40	0.34895	2.01604	1.28581	53.62325673	10.09080971
21-09-2020	15:12:40	0.55514	2.01604	1.28581	53.62325673	10.09080971
21-09-2020	15:12:41	0.55514	2.01604	1.30256	53.62332288	10.09083123
21-09-2020	15:12:41	0.40577	2.01604	1.30256	53.62332288	10.09083123
21-09-2020	15:12:42	0.40577	2.0037	1.30256	53.62338645	10.09085084
21-09-2020	15:12:43	0.50211	2.0037	1.30256	53.62344425	10.09086125
21-09-2020	15:12:43	0.50211	2.0037	1.31734	53.62344425	10.09086125
21-09-2020	15:12:44	0.36745	2.0037	1.31734	53.62349666	10.09084397
21-09-2020	15:12:44	0.36745	1.99939	1.31734	53.62349666	10.09084397
21-09-2020	15:12:45	0.36468	1.99939	1.31734	53.62353885	10.09079197
21-09-2020	15:12:45	0.36468	1.99939	1.33721	53.62353885	10.09079197
21-09-2020	15:12:46	0.39457	1.99939	1.33721	53.62356167	10.09071328
21-09-2020	15:12:47	0.39457	1.99726	1.33721	53.62356746	10.09062116
21-09-2020	15:12:47	0.39457	1.99726	1.33721	53.62356746	10.09062116
21-09-2020	15:12:48	0.39457	1.99792	1.33721	53.62356366	10.09052225
21-09-2020	15:12:48	0.53954	1.99792	1.33721	53.62356366	10.09052225
21-09-2020	15:12:49	0.53954	1.99792	1.33696	53.62355857	10.09041898
21-09-2020	15:12:49	0.38121	1.99792	1.33696	53.62355857	10.09041898
21-09-2020	15:12:50	0.38121	1.99829	1.33696	53.62355136	10.09031631
21-09-2020	15:12:50	0.40427	1.99829	1.33696	53.62355136	10.09031631
21-09-2020	15:12:51	0.40427	1.99829	1.30959	53.62354545	10.09021231
21-09-2020	15:12:51	0.2731	1.99829	1.30959	53.62354545	10.09021231
21-09-2020	15:12:52	0.2731	1.99893	1.30959	53.62354084	10.0901061
21-09-2020	15:12:52	0.33332	1.99893	1.30959	53.62354084	10.0901061
21-09-2020	15:12:53	0.33332	1.99893	1.29289	53.6235376	10.08999688
21-09-2020	15:12:53	0.37586	1.99893	1.29289	53.6235376	10.08999688
21-09-2020	15:12:54	0.37586	2.00082	1.29289	53.62353723	10.08988653
21-09-2020	15:12:55	0.33767	2.00082	1.29289	53.62353814	10.08977243
21-09-2020	15:12:55	0.33767	2.00082	1.33087	53.62353814	10.08977243
21-09-2020	15:12:56	0.39666	2.00082	1.33087	53.6235377	10.08965686
21-09-2020	15:12:56	0.39666	2.0023	1.33087	53.6235377	10.08965686
21-09-2020	15:12:57	0.5557	2.0023	1.33087	53.62353619	10.08953925
21-09-2020	15:12:57	0.5557	2.0023	1.38714	53.62353619	10.08953925
21-09-2020	15:12:58	0.33782	2.0023	1.38714	53.62353392	10.08942152
21-09-2020	15:12:58	0.33782	2.00464	1.38714	53.62353392	10.08942152
21-09-2020	15:12:59	0.33782	2.00464	1.38714	53.62353042	10.08930384
21-09-2020	15:12:59	0.33782	1.99972	1.38714	53.62353042	10.08930384
21-09-2020	15:13:00	0.36686	1.99972	1.38714	53.62352729	10.08918613
21-09-2020	15:13:01	0.36686	1.99972	1.36217	53.62352335	10.08907174
21-09-2020	15:13:01	0.47305	1.99972	1.36217	53.62352335	10.08907174
21-09-2020	15:13:02	0.47305	1.99652	1.36217	53.6235194	10.08896026
21-09-2020	15:13:02	0.5159	1.99652	1.36217	53.6235194	10.08896026
21-09-2020	15:13:03	0.5159	1.99652	1.34431	53.62351448	10.08885154
21-09-2020	15:13:03	0.33292	1.99652	1.34431	53.62351448	10.08885154
21-09-2020	15:13:04	0.33292	1.99419	1.34431	53.62350633	10.08874706
21-09-2020	15:13:04	0.41301	1.99419	1.34431	53.62350633	10.08874706
21-09-2020	15:13:05	0.41301	1.99419	1.36554	53.62349632	10.08864579
21-09-2020	15:13:05	0.45916	1.99419	1.36554	53.62349632	10.08864579
21-09-2020	15:13:06	0.45916	1.99675	1.36554	53.62348413	10.08855254
21-09-2020	15:13:07	0.41493	1.99675	1.36554	53.62347572	10.08846911
21-09-2020	15:13:07	0.41493	1.99675	1.3688	53.62347572	10.08846911
21-09-2020	15:13:08	0.30178	1.99675	1.3688	53.62347503	10.08839129
21-09-2020	15:13:08	0.30178	1.99647	1.3688	53.62347503	10.08839129
21-09-2020	15:13:09	0.46364	1.99647	1.3688	53.62347871	10.08832112
21-09-2020	15:13:09	0.46364	1.99647	1.34361	53.62347871	10.08832112
21-09-2020	15:13:10	0.37401	1.99647	1.34361	53.62348381	10.0882666
21-09-2020	15:13:11	0.37401	1.99798	1.34361	53.62348839	10.08822922
21-09-2020	15:13:11	0.37401	1.99798	1.34361	53.62348839	10.08822922
21-09-2020	15:13:12	0.37401	1.99817	1.34361	53.62349034	10.08819831
21-09-2020	15:13:12	0.41444	1.99817	1.34361	53.62349034	10.08819831
21-09-2020	15:13:13	0.41444	1.99817	1.34991	53.62349097	10.08818307
21-09-2020	15:13:13	0.36303	1.99817	1.34991	53.62349097	10.08818307
21-09-2020	15:13:14	0.36303	1.99737	1.34991	53.62349182	10.0881833
21-09-2020	15:13:14	0.47653	1.99737	1.34991	53.62349182	10.0881833
21-09-2020	15:13:15	0.47653	1.99737	1.33971	53.62349249	10.08818367
21-09-2020	15:13:15	0.58345	1.99737	1.33971	53.62349249	10.08818367
21-09-2020	15:13:16	0.58345	1.99825	1.33971	53.62349296	10.08818386
21-09-2020	15:13:17	0.56332	1.99825	1.33971	53.62349334	10.08818393
21-09-2020	15:13:17	0.56332	1.99825	1.34344	53.62349334	10.08818393
21-09-2020	15:13:18	0.60682	1.99825	1.34344	53.62349357	10.08818384
21-09-2020	15:13:18	0.60682	1.99773	1.34344	53.62349357	10.08818384
21-09-2020	15:13:19	0.6386	1.99773	1.34344	53.62349368	10.08818368
21-09-2020	15:13:19	0.6386	1.99773	1.3472	53.62349368	10.08818368
21-09-2020	15:13:20	0.58363	1.99773	1.3472	53.62349374	10.08818343
21-09-2020	15:13:20	0.58363	2.0002	1.3472	53.62349374	10.08818343
21-09-2020	15:13:21	0.57258	2.0002	1.3472	53.62349377	10.08818324
21-09-2020	15:13:22	0.57258	2.0002	1.34278	53.62349383	10.08818301
21-09-2020	15:13:22	0.39515	2.0002	1.34278	53.62349383	10.08818301
21-09-2020	15:13:23	0.39515	1.99723	1.34278	53.62349391	10.08818282
21-09-2020	15:13:23	0.39515	1.99723	1.34278	53.62349391	10.08818282
21-09-2020	15:13:24	0.39515	1.99614	1.34278	53.62349395	10.08818253
21-09-2020	15:13:24	0.47787	1.99614	1.34278	53.62349395	10.08818253
21-09-2020	15:13:25	0.47787	1.99614	1.36435	53.62349352	10.08818203
21-09-2020	15:13:25	0.43363	1.99614	1.36435	53.62349352	10.08818203
21-09-2020	15:13:26	0.43363	1.99881	1.36435	53.62349182	10.08816889
21-09-2020	15:13:26	0.547	1.99881	1.36435	53.62349182	10.08816889
21-09-2020	15:13:27	0.547	1.99881	1.32781	53.6234841	10.08813624
21-09-2020	15:13:27	0.36565	1.99881	1.32781	53.6234841	10.08813624
21-09-2020	15:13:28	0.36565	1.99877	1.32781	53.62347272	10.08809117
21-09-2020	15:13:29	0.40228	1.99877	1.32781	53.62346545	10.08803918
21-09-2020	15:13:29	0.40228	1.99877	1.28373	53.62346545	10.08803918
21-09-2020	15:13:30	0.46015	1.99877	1.28373	53.62346399	10.08798163
21-09-2020	15:13:30	0.46015	1.99915	1.28373	53.62346399	10.08798163
21-09-2020	15:13:31	0.41417	1.99915	1.28373	53.62346462	10.08791677
21-09-2020	15:13:31	0.41417	1.99915	1.2623	53.62346462	10.08791677
21-09-2020	15:13:32	0.26513	1.99915	1.2623	53.62346585	10.08784703
21-09-2020	15:13:32	0.26513	1.99976	1.2623	53.62346585	10.08784703
21-09-2020	15:13:33	0.94821	1.99976	1.2623	53.62346752	10.0877705
21-09-2020	15:13:33	0.94821	1.99976	1.26038	53.62346752	10.0877705
21-09-2020	15:13:34	4.27879	1.99976	1.26038	53.6234695	10.08768579
21-09-2020	15:13:35	4.27879	2.04304	1.26038	53.62346983	10.08760058
21-09-2020	15:13:35	4.27879	2.04304	1.26038	53.62346983	10.08760058
21-09-2020	15:13:36	4.27879	2.04216	1.26038	53.62346927	10.08751145
21-09-2020	15:13:36	5.4439	2.04216	1.26038	53.62346927	10.08751145
21-09-2020	15:13:37	5.4439	2.04216	1.26745	53.6234677	10.08741765
21-09-2020	15:13:37	2.94015	2.04216	1.26745	53.6234677	10.08741765
21-09-2020	15:13:38	2.94015	2.01521	1.26745	53.62346474	10.08731928
21-09-2020	15:13:38	1.74958	2.01521	1.26745	53.62346474	10.08731928
21-09-2020	15:13:39	1.74958	2.01521	1.26708	53.62346086	10.08721726
21-09-2020	15:13:39	1.1461	2.01521	1.26708	53.62346086	10.08721726
21-09-2020	15:13:40	1.1461	2.00527	1.26708	53.62345626	10.08711198
21-09-2020	15:13:40	0.8048	2.00527	1.26708	53.62345626	10.08711198
21-09-2020	15:13:41	0.8048	2.00527	1.25005	53.62345224	10.0870028
21-09-2020	15:13:42	0.72315	2.00527	1.25005	53.62345014	10.08689354
21-09-2020	15:13:42	0.72315	2.00228	1.25005	53.62345014	10.08689354
21-09-2020	15:13:43	0.4772	2.00228	1.25005	53.62344756	10.08678215
21-09-2020	15:13:43	0.4772	2.00228	1.24035	53.62344756	10.08678215
21-09-2020	15:13:44	0.42135	2.00228	1.24035	53.62344578	10.08666848
21-09-2020	15:13:44	0.42135	2.00124	1.24035	53.62344578	10.08666848
21-09-2020	15:13:45	0.54091	2.00124	1.24035	53.62344337	10.08655446
21-09-2020	15:13:45	0.54091	2.00124	1.24679	53.62344337	10.08655446
21-09-2020	15:13:46	0.44998	2.00124	1.24679	53.62343987	10.08644063
21-09-2020	15:13:47	0.44998	2.00291	1.24679	53.62343626	10.08632831
21-09-2020	15:13:47	0.44998	2.00291	1.24679	53.62343626	10.08632831
21-09-2020	15:13:48	0.44998	2.0018	1.24679	53.62343304	10.08621753
21-09-2020	15:13:48	0.31471	2.0018	1.24679	53.62343304	10.08621753
21-09-2020	15:13:49	0.31471	2.0018	1.29945	53.62343028	10.08610901
21-09-2020	15:13:49	0.30123	2.0018	1.29945	53.62343028	10.08610901
21-09-2020	15:13:50	0.30123	2.00393	1.29945	53.62342742	10.08600462
21-09-2020	15:13:50	0.46776	2.00393	1.29945	53.62342742	10.08600462
21-09-2020	15:13:51	0.46776	2.00393	1.30208	53.62342447	10.08590254
21-09-2020	15:13:51	0.37488	2.00393	1.30208	53.62342447	10.08590254
21-09-2020	15:13:52	0.37488	2.00274	1.30208	53.62342174	10.08580138
21-09-2020	15:13:53	0.42691	2.00274	1.30208	53.62341978	10.08570154
21-09-2020	15:13:53	0.42691	2.00274	1.2719	53.62341978	10.08570154
21-09-2020	15:13:54	0.49722	2.00274	1.2719	53.62341835	10.08560344
21-09-2020	15:13:54	0.49722	1.9978	1.2719	53.62341835	10.08560344
21-09-2020	15:13:55	0.28841	1.9978	1.2719	53.62341752	10.08550661
21-09-2020	15:13:55	0.28841	1.9978	1.24281	53.62341752	10.08550661
21-09-2020	15:13:56	0.46018	1.9978	1.24281	53.6234174	10.08541169
21-09-2020	15:13:57	0.46018	1.99932	1.24281	53.62341749	10.0853215
21-09-2020	15:13:57	0.45224	1.99932	1.24281	53.62341749	10.0853215
21-09-2020	15:13:58	0.45224	1.99932	1.23912	53.62341847	10.08523643
21-09-2020	15:13:58	0.40474	1.99932	1.23912	53.62341847	10.08523643
21-09-2020	15:13:59	0.40474	1.99905	1.23912	53.62342076	10.08515581
21-09-2020	15:13:59	0.40474	1.99905	1.23912	53.62342076	10.08515581
21-09-2020	15:14:00	0.40474	1.99895	1.23912	53.62342477	10.08507732
21-09-2020	15:14:00	0.45427	1.99895	1.23912	53.62342477	10.08507732
21-09-2020	15:14:01	0.45427	1.99895	1.25276	53.62343071	10.08500008
21-09-2020	15:14:01	0.39626	1.99895	1.25276	53.62343071	10.08500008
21-09-2020	15:14:02	0.39626	2.00038	1.25276	53.62343922	10.08493226
21-09-2020	15:14:02	0.50443	2.00038	1.25276	53.62343922	10.08493226
21-09-2020	15:14:03	0.50443	2.00038	1.25432	53.62344487	10.08488518
21-09-2020	15:14:04	0.31621	2.00038	1.25432	53.62344922	10.08485984
21-09-2020	15:14:04	0.31621	1.99981	1.25432	53.62344922	10.08485984
21-09-2020	15:14:05	0.57673	1.99981	1.25432	53.62345069	10.08484904
21-09-2020	15:14:05	0.57673	1.99981	1.25721	53.62345069	10.08484904
21-09-2020	15:14:06	0.74882	1.99981	1.25721	53.62345085	10.08484783
21-09-2020	15:14:06	0.74882	1.99954	1.25721	53.62345085	10.08484783
21-09-2020	15:14:07	1.63666	1.99954	1.25721	53.62345109	10.08484777
21-09-2020	15:14:07	1.63666	1.99954	1.25825	53.62345109	10.08484777
21-09-2020	15:14:08	3.09021	1.99954	1.25825	53.62345136	10.08484766
21-09-2020	15:14:08	3.09021	2.02307	1.25825	53.62345136	10.08484766
21-09-2020	15:14:09	6.12295	2.02307	1.25825	53.62345199	10.08484703
21-09-2020	15:14:10	6.12295	2.02307	1.25127	53.6234527	10.08484461
21-09-2020	15:14:10	11.14171	2.02307	1.25127	53.6234527	10.08484461
21-09-2020	15:14:11	11.14171	2.03204	1.25127	53.62345534	10.08482837
21-09-2020	15:14:11	11.14171	2.03204	1.25127	53.62345534	10.08482837
21-09-2020	15:14:12	11.14171	2.02644	1.25127	53.62346184	10.08478299
21-09-2020	15:14:12	7.957	2.02644	1.25127	53.62346184	10.08478299
21-09-2020	15:14:13	7.957	2.02644	1.21697	53.62347047	10.08472532
21-09-2020	15:14:13	9.26211	2.02644	1.21697	53.62347047	10.08472532
21-09-2020	15:14:14	9.26211	2.02847	1.21697	53.62348005	10.08466398
21-09-2020	15:14:14	10.68943	2.02847	1.21697	53.62348005	10.08466398
21-09-2020	15:14:15	10.68943	2.02847	1.22628	53.62348779	10.0845984
21-09-2020	15:14:15	9.03703	2.02847	1.22628	53.62348779	10.0845984
21-09-2020	15:14:16	9.03703	2.02413	1.22628	53.62348871	10.0845281
21-09-2020	15:14:16	9.41242	2.02413	1.22628	53.62348871	10.0845281
21-09-2020	15:14:17	9.41242	2.02413	1.23328	53.62347788	10.08445582
21-09-2020	15:14:18	9.45875	2.02413	1.23328	53.6234514	10.08438853
21-09-2020	15:14:18	9.45875	2.02276	1.23328	53.6234514	10.08438853
21-09-2020	15:14:19	7.51064	2.02276	1.23328	53.62341176	10.08433526
21-09-2020	15:14:19	7.51064	2.02276	1.23536	53.62341176	10.08433526
21-09-2020	15:14:20	7.94186	2.02276	1.23536	53.6233662	10.08429227
21-09-2020	15:14:20	7.94186	2.02507	1.23536	53.6233662	10.08429227
21-09-2020	15:14:21	9.99773	2.02507	1.23536	53.62332011	10.08425154
21-09-2020	15:14:21	9.99773	2.02507	1.21753	53.62332011	10.08425154
21-09-2020	15:14:22	10.54066	2.02507	1.21753	53.62327644	10.08421692
21-09-2020	15:14:23	10.54066	2.0288	1.21753	53.62323682	10.0841858
21-09-2020	15:14:23	10.54066	2.0288	1.21753	53.62323682	10.0841858
21-09-2020	15:14:24	10.54066	2.03023	1.21753	53.62320121	10.08415843
21-09-2020	15:14:24	12.89458	2.03023	1.21753	53.62320121	10.08415843
21-09-2020	15:14:25	12.89458	2.03023	1.22013	53.62317013	10.08413422
21-09-2020	15:14:25	14.38937	2.03023	1.22013	53.62317013	10.08413422
21-09-2020	15:14:26	14.38937	2.04121	1.22013	53.62314242	10.08411157
21-09-2020	15:14:26	14.18364	2.04121	1.22013	53.62314242	10.08411157
21-09-2020	15:14:27	14.18364	2.04121	1.22791	53.62311578	10.08408847
21-09-2020	15:14:27	12.73749	2.04121	1.22791	53.62311578	10.08408847
21-09-2020	15:14:28	12.73749	2.03705	1.22791	53.62308869	10.08406472
21-09-2020	15:14:28	12.16478	2.03705	1.22791	53.62308869	10.08406472
21-09-2020	15:14:29	12.16478	2.03705	1.2304	53.6230609	10.08404119
21-09-2020	15:14:30	13.82014	2.03705	1.2304	53.62303288	10.08401837
21-09-2020	15:14:30	13.82014	2.0427	1.2304	53.62303288	10.08401837
21-09-2020	15:14:31	16.01969	2.0427	1.2304	53.62300521	10.08399616
21-09-2020	15:14:31	16.01969	2.0427	1.23065	53.62300521	10.08399616
21-09-2020	15:14:32	17.0883	2.0427	1.23065	53.62297733	10.08397461
21-09-2020	15:14:32	17.0883	2.04687	1.23065	53.62297733	10.08397461
21-09-2020	15:14:33	17.35979	2.04687	1.23065	53.62295026	10.08395187
21-09-2020	15:14:33	17.35979	2.04687	1.22011	53.62295026	10.08395187
21-09-2020	15:14:34	15.96484	2.04687	1.22011	53.62292323	10.08392772
21-09-2020	15:14:35	15.96484	2.02537	1.22011	53.62289601	10.08390296
21-09-2020	15:14:35	15.96484	2.02537	1.22011	53.62289601	10.08390296
21-09-2020	15:14:36	15.96484	2.01138	1.22011	53.62286865	10.08387785
21-09-2020	15:14:36	5.23809	2.01138	1.22011	53.62286865	10.08387785
21-09-2020	15:14:37	5.23809	2.01138	1.19393	53.62283935	10.08385701
21-09-2020	15:14:37	2.76751	2.01138	1.19393	53.62283935	10.08385701
21-09-2020	15:14:38	2.76751	2.00081	1.19393	53.62281094	10.08383552
21-09-2020	15:14:38	1.71775	2.00081	1.19393	53.62281094	10.08383552
21-09-2020	15:14:39	1.71775	2.00081	1.19622	53.62278282	10.08381346
21-09-2020	15:14:39	1.17819	2.00081	1.19622	53.62278282	10.08381346
21-09-2020	15:14:40	1.17819	2.00046	1.19622	53.62275473	10.08379247
21-09-2020	15:14:40	1.33181	2.00046	1.19622	53.62275473	10.08379247
21-09-2020	15:14:41	1.33181	2.00046	1.19761	53.62272702	10.08376894
21-09-2020	15:14:41	1.87011	2.00046	1.19761	53.62272702	10.08376894
21-09-2020	15:14:42	1.87011	2.00327	1.19761	53.62269934	10.08374477
21-09-2020	15:14:43	2.39103	2.00327	1.19761	53.62267124	10.08372274
21-09-2020	15:14:43	2.39103	2.00327	1.21151	53.62267124	10.08372274
21-09-2020	15:14:44	2.6298	2.00327	1.21151	53.62264265	10.08370311
21-09-2020	15:14:44	2.6298	2.00626	1.21151	53.62264265	10.08370311
21-09-2020	15:14:45	2.8228	2.00626	1.21151	53.62261389	10.08368226
21-09-2020	15:14:45	2.8228	2.00626	1.21785	53.62261389	10.08368226
21-09-2020	15:14:46	2.91506	2.00626	1.21785	53.62258626	10.08366024
21-09-2020	15:14:46	2.91506	2.00718	1.21785	53.62258626	10.08366024
21-09-2020	15:14:47	2.91506	2.00718	1.21785	53.62255719	10.0836397
21-09-2020	15:14:48	2.91506	2.0057	1.21785	53.62252888	10.08361848
21-09-2020	15:14:48	2.10132	2.0057	1.21785	53.62252888	10.08361848
21-09-2020	15:14:49	2.10132	2.0057	1.21658	53.62250008	10.08359891
21-09-2020	15:14:49	2.10747	2.0057	1.21658	53.62250008	10.08359891
21-09-2020	15:14:50	2.10747	2.00649	1.21658	53.62247202	10.08357694
21-09-2020	15:14:50	3.00009	2.00649	1.21658	53.62247202	10.08357694
21-09-2020	15:14:51	3.00009	2.00649	1.22077	53.62244417	10.08355451
21-09-2020	15:14:51	4.46116	2.00649	1.22077	53.62244417	10.08355451
21-09-2020	15:14:52	4.46116	2.01314	1.22077	53.62241618	10.08353193
21-09-2020	15:14:52	6.56571	2.01314	1.22077	53.62241618	10.08353193
21-09-2020	15:14:53	6.56571	2.01314	1.22356	53.62238691	10.08351196
21-09-2020	15:14:53	8.1299	2.01314	1.22356	53.62238691	10.08351196
21-09-2020	15:14:54	8.1299	2.02136	1.22356	53.62235882	10.0834908
21-09-2020	15:14:55	9.2738	2.02136	1.22356	53.62233036	10.08346638
21-09-2020	15:14:55	9.2738	2.02136	1.22387	53.62233036	10.08346638
21-09-2020	15:14:56	9.42713	2.02136	1.22387	53.62230253	10.08344326
21-09-2020	15:14:56	9.42713	2.0237	1.22387	53.62230253	10.08344326
21-09-2020	15:14:57	8.23732	2.0237	1.22387	53.62227496	10.08341904
21-09-2020	15:14:57	8.23732	2.0237	1.22785	53.62227496	10.08341904
21-09-2020	15:14:58	5.91323	2.0237	1.22785	53.62224701	10.08339569
21-09-2020	15:14:58	5.91323	2.01138	1.22785	53.62224701	10.08339569
21-09-2020	15:14:59	5.91323	2.01138	1.22785	53.62221939	10.08337247
21-09-2020	15:14:59	5.91323	2.00727	1.22785	53.62221939	10.08337247
21-09-2020	15:15:00	2.73924	2.00727	1.22785	53.6221916	10.08334813
21-09-2020	15:15:01	2.73924	2.00727	1.21643	53.62216288	10.08332443
21-09-2020	15:15:01	2.68129	2.00727	1.21643	53.62216288	10.08332443
21-09-2020	15:15:02	2.68129	2.00644	1.21643	53.62213455	10.08330146
21-09-2020	15:15:02	2.496	2.00644	1.21643	53.62213455	10.08330146
21-09-2020	15:15:03	2.496	2.00644	1.22062	53.6221061	10.08327924
21-09-2020	15:15:03	2.2872	2.00644	1.22062	53.6221061	10.08327924
21-09-2020	15:15:04	2.2872	2.005	1.22062	53.6220784	10.08325651
21-09-2020	15:15:04	1.62959	2.005	1.22062	53.6220784	10.08325651
21-09-2020	15:15:05	1.62959	2.005	1.21387	53.62205121	10.08323233
21-09-2020	15:15:05	1.20865	2.005	1.21387	53.62205121	10.08323233
21-09-2020	15:15:06	1.20865	2.00172	1.21387	53.62202317	10.08320796
21-09-2020	15:15:07	1.13328	2.00172	1.21387	53.62199493	10.08318326
21-09-2020	15:15:07	1.13328	2.00172	1.2172	53.62199493	10.08318326
21-09-2020	15:15:08	1.45937	2.00172	1.2172	53.62196657	10.08315915
21-09-2020	15:15:08	1.45937	2.00495	1.2172	53.62196657	10.08315915
21-09-2020	15:15:09	1.57089	2.00495	1.2172	53.62193836	10.08313575
21-09-2020	15:15:09	1.57089	2.00495	1.22124	53.62193836	10.08313575
21-09-2020	15:15:10	1.48563	2.00495	1.22124	53.62191031	10.08311298
21-09-2020	15:15:11	1.48563	2.00479	1.22124	53.62188227	10.08308983
21-09-2020	15:15:11	1.48563	2.00479	1.22124	53.62188227	10.08308983
21-09-2020	15:15:12	1.48563	2.00416	1.22124	53.62185407	10.08306632
21-09-2020	15:15:12	1.34967	2.00416	1.22124	53.62185407	10.08306632
21-09-2020	15:15:13	1.34967	2.00416	1.23085	53.62182607	10.08304211
21-09-2020	15:15:13	1.06081	2.00416	1.23085	53.62182607	10.08304211
21-09-2020	15:15:14	1.06081	2.00317	1.23085	53.62179784	10.08301789
21-09-2020	15:15:14	1.17958	2.00317	1.23085	53.62179784	10.08301789
21-09-2020	15:15:15	1.17958	2.00317	1.2368	53.62177002	10.08299356
21-09-2020	15:15:15	1.20505	2.00317	1.2368	53.62177002	10.08299356
21-09-2020	15:15:16	1.20505	2.00667	1.2368	53.62174217	10.08297032
21-09-2020	15:15:16	1.1262	2.00667	1.2368	53.62174217	10.08297032
21-09-2020	15:15:17	1.1262	2.00667	1.25906	53.62171471	10.08294728
21-09-2020	15:15:17	1.09691	2.00667	1.25906	53.62171471	10.08294728
21-09-2020	15:15:18	1.09691	2.01029	1.25906	53.62168765	10.08292218
21-09-2020	15:15:19	1.02873	2.01029	1.25906	53.6216609	10.08289566
21-09-2020	15:15:19	1.02873	2.01029	1.28793	53.6216609	10.08289566
21-09-2020	15:15:20	0.80499	2.01029	1.28793	53.62163426	10.08286906
21-09-2020	15:15:20	0.80499	2.00975	1.28793	53.62163426	10.08286906
21-09-2020	15:15:21	0.6713	2.00975	1.28793	53.62160761	10.08284279
21-09-2020	15:15:21	0.6713	2.00975	1.28489	53.62160761	10.08284279
21-09-2020	15:15:22	0.56409	2.00975	1.28489	53.62158124	10.0828162
21-09-2020	15:15:22	0.56409	2.00495	1.28489	53.62158124	10.0828162
21-09-2020	15:15:23	0.56409	2.00495	1.28489	53.62155497	10.08279001
21-09-2020	15:15:24	0.56409	2.0044	1.28489	53.62152845	10.08276382
21-09-2020	15:15:24	0.45178	2.0044	1.28489	53.62152845	10.08276382
21-09-2020	15:15:25	0.45178	2.0044	1.24083	53.62150175	10.08273762
21-09-2020	15:15:25	0.59554	2.0044	1.24083	53.62150175	10.08273762
21-09-2020	15:15:26	0.59554	2.0029	1.24083	53.62147497	10.08271164
21-09-2020	15:15:26	1.5993	2.0029	1.24083	53.62147497	10.08271164
21-09-2020	15:15:27	1.5993	2.0029	1.23522	53.62144802	10.08268529
21-09-2020	15:15:27	2.42894	2.0029	1.23522	53.62144802	10.08268529
21-09-2020	15:15:28	2.42894	2.00387	1.23522	53.62141833	10.08265834
21-09-2020	15:15:28	2.5934	2.00387	1.23522	53.62141833	10.08265834
21-09-2020	15:15:29	2.5934	2.00387	1.22914	53.62138545	10.08262898
21-09-2020	15:15:29	2.19501	2.00387	1.22914	53.62138545	10.08262898
21-09-2020	15:15:30	2.19501	2.00406	1.22914	53.62134933	10.08259902
21-09-2020	15:15:31	2.95456	2.00406	1.22914	53.62131105	10.08256522
21-09-2020	15:15:31	2.95456	2.00406	1.22011	53.62131105	10.08256522
21-09-2020	15:15:32	4.58313	2.00406	1.22011	53.62126921	10.08252843
21-09-2020	15:15:32	4.58313	2.00677	1.22011	53.62126921	10.08252843
21-09-2020	15:15:33	4.20295	2.00677	1.22011	53.62122315	10.08248791
21-09-2020	15:15:33	4.20295	2.00677	1.21481	53.62122315	10.08248791
21-09-2020	15:15:34	2.86842	2.00677	1.21481	53.62117292	10.08244355
21-09-2020	15:15:34	2.86842	2.00381	1.21481	53.62117292	10.08244355
21-09-2020	15:15:35	2.86842	2.00381	1.21481	53.62111804	10.08239755
21-09-2020	15:15:36	2.86842	2.00359	1.21481	53.62106031	10.08234947
21-09-2020	15:15:36	2.49459	2.00359	1.21481	53.62106031	10.08234947
21-09-2020	15:15:37	2.49459	2.00359	1.21898	53.62100223	10.08230057
21-09-2020	15:15:37	1.99218	2.00359	1.21898	53.62100223	10.08230057
21-09-2020	15:15:38	1.99218	2.00576	1.21898	53.62093983	10.08224784
21-09-2020	15:15:38	1.60834	2.00576	1.21898	53.62093983	10.08224784
21-09-2020	15:15:39	1.60834	2.00576	1.22386	53.62087285	10.08219007
21-09-2020	15:15:39	1.49834	2.00576	1.22386	53.62087285	10.08219007
21-09-2020	15:15:40	1.49834	2.00364	1.22386	53.62080135	10.08212851
21-09-2020	15:15:40	1.52371	2.00364	1.22386	53.62080135	10.08212851
21-09-2020	15:15:41	1.52371	2.00364	1.23211	53.62072648	10.08206443
21-09-2020	15:15:41	2.14928	2.00364	1.23211	53.62072648	10.08206443
21-09-2020	15:15:42	2.14928	2.00476	1.23211	53.62064848	10.08199908
21-09-2020	15:15:42	4.9025	2.00476	1.23211	53.62064848	10.08199908
21-09-2020	15:15:43	4.9025	2.00476	1.22358	53.62056756	10.08193241
21-09-2020	15:15:43	8.28488	2.00476	1.22358	53.62056756	10.08193241
21-09-2020	15:15:44	8.28488	2.01041	1.22358	53.62048338	10.08186494
21-09-2020	15:15:44	7.53628	2.01041	1.22358	53.62048338	10.08186494
21-09-2020	15:15:45	7.53628	2.01041	1.21761	53.62039671	10.08179462
21-09-2020	15:15:46	5.00588	2.01041	1.21761	53.62030811	10.08172019
21-09-2020	15:15:46	5.00588	2.0064	1.21761	53.62030811	10.08172019
21-09-2020	15:15:47	5.00588	2.0064	1.21761	53.6202185	10.08164111
21-09-2020	15:15:47	5.00588	2.00423	1.21761	53.6202185	10.08164111
21-09-2020	15:15:48	2.17862	2.00423	1.21761	53.62013051	10.08155988
21-09-2020	15:15:48	2.17862	2.00423	1.21347	53.62013051	10.08155988
21-09-2020	15:15:49	1.56696	2.00423	1.21347	53.62004288	10.08147803
21-09-2020	15:15:49	1.56696	2.00455	1.21347	53.62004288	10.08147803
21-09-2020	15:15:50	1.82172	2.00455	1.21347	53.61995464	10.08139492
21-09-2020	15:15:51	1.82172	2.00455	1.21393	53.61986634	10.08131301
21-09-2020	15:15:51	2.69701	2.00455	1.21393	53.61986634	10.08131301
21-09-2020	15:15:52	2.69701	2.00628	1.21393	53.61978029	10.08123234
21-09-2020	15:15:52	3.57512	2.00628	1.21393	53.61978029	10.08123234
21-09-2020	15:15:53	3.57512	2.00628	1.21686	53.61969657	10.08115317
21-09-2020	15:15:53	2.91625	2.00628	1.21686	53.61969657	10.08115317
21-09-2020	15:15:54	2.91625	2.00622	1.21686	53.61961493	10.08107617
21-09-2020	15:15:54	2.41302	2.00622	1.21686	53.61961493	10.08107617
21-09-2020	15:15:55	2.41302	2.00622	1.21942	53.61953561	10.08100171
21-09-2020	15:15:55	2.16518	2.00622	1.21942	53.61953561	10.08100171
21-09-2020	15:15:56	2.16518	2.0107	1.21942	53.61945922	10.08093099
21-09-2020	15:15:57	2.39009	2.0107	1.21942	53.61939066	10.08086683
21-09-2020	15:15:57	2.39009	2.0107	1.21948	53.61939066	10.08086683
21-09-2020	15:15:58	2.35938	2.0107	1.21948	53.61933257	10.08081005
21-09-2020	15:15:58	2.35938	2.01323	1.21948	53.61933257	10.08081005
21-09-2020	15:15:59	2.35938	2.01323	1.21948	53.61928783	10.08076277
21-09-2020	15:15:59	2.35938	2.00884	1.21948	53.61928783	10.08076277
21-09-2020	15:16:00	1.96827	2.00884	1.21948	53.61925875	10.08072961
21-09-2020	15:16:01	1.96827	2.00884	1.2206	53.61924443	10.08071237
21-09-2020	15:16:01	1.95346	2.00884	1.2206	53.61924443	10.08071237
21-09-2020	15:16:02	1.95346	2.01367	1.2206	53.61923796	10.08070389
21-09-2020	15:16:02	1.97786	2.01367	1.2206	53.61923796	10.08070389
21-09-2020	15:16:03	1.97786	2.01367	1.22781	53.61922767	10.08069127
21-09-2020	15:16:03	1.77074	2.01367	1.22781	53.61922767	10.08069127
21-09-2020	15:16:04	1.77074	2.02771	1.22781	53.61920419	10.0806631
21-09-2020	15:16:04	1.72167	2.02771	1.22781	53.61920419	10.0806631
21-09-2020	15:16:05	1.72167	2.02771	1.23073	53.61917588	10.0806301
21-09-2020	15:16:05	1.30855	2.02771	1.23073	53.61917588	10.0806301
21-09-2020	15:16:06	1.30855	2.01781	1.23073	53.61914604	10.08059682
21-09-2020	15:16:06	0.85523	2.01781	1.23073	53.61914604	10.08059682
21-09-2020	15:16:07	0.85523	2.01781	1.23143	53.61911127	10.08056345
21-09-2020	15:16:07	0.4729	2.01781	1.23143	53.61911127	10.08056345
21-09-2020	15:16:08	0.4729	2.01259	1.23143	53.61906595	10.0805399
21-09-2020	15:16:09	0.6818	2.01259	1.23143	53.61900753	10.08054616
21-09-2020	15:16:09	0.6818	2.01259	1.22853	53.61900753	10.08054616
21-09-2020	15:16:10	0.49916	2.01259	1.22853	53.61894883	10.08059266
21-09-2020	15:16:10	0.49916	2.0179	1.22853	53.61894883	10.08059266
21-09-2020	15:16:11	0.49916	2.0179	1.22853	53.61890409	10.08067671
21-09-2020	15:16:11	0.49916	2.01957	1.22853	53.61890409	10.08067671
21-09-2020	15:16:12	0.1906	2.01957	1.22853	53.61887654	10.08077979
21-09-2020	15:16:12	0.1906	2.01957	1.23684	53.61887654	10.08077979
21-09-2020	15:16:13	0.37494	2.01957	1.23684	53.61885442	10.08089521
21-09-2020	15:16:13	0.37494	2.01379	1.23684	53.61885442	10.08089521
21-09-2020	15:16:14	0.38538	2.01379	1.23684	53.61883449	10.08101648
21-09-2020	15:16:15	0.38538	2.01379	1.23145	53.61881596	10.08114309
21-09-2020	15:16:15	0.50874	2.01379	1.23145	53.61881596	10.08114309
21-09-2020	15:16:16	0.50874	2.00978	1.23145	53.61879122	10.08127118
21-09-2020	15:16:16	0.41693	2.00978	1.23145	53.61879122	10.08127118
21-09-2020	15:16:17	0.41693	2.00978	1.22292	53.61876277	10.08140046
21-09-2020	15:16:17	0.45798	2.00978	1.22292	53.61876277	10.08140046
21-09-2020	15:16:18	0.45798	2.00337	1.22292	53.61873367	10.08153155
21-09-2020	15:16:18	0.31048	2.00337	1.22292	53.61873367	10.08153155
21-09-2020	15:16:19	0.31048	2.00337	1.21375	53.61870324	10.08166337
21-09-2020	15:16:19	0.37701	2.00337	1.21375	53.61870324	10.08166337
21-09-2020	15:16:20	0.37701	2.00837	1.21375	53.61867248	10.08179694
21-09-2020	15:16:20	0.43355	2.00837	1.21375	53.61867248	10.08179694
21-09-2020	15:16:21	0.43355	2.00837	1.20953	53.61864088	10.08192588
21-09-2020	15:16:22	0.37283	2.00837	1.20953	53.61860954	10.08205051
21-09-2020	15:16:22	0.37283	2.01498	1.20953	53.61860954	10.08205051
21-09-2020	15:16:23	0.37283	2.01498	1.20953	53.61858036	10.08217051
21-09-2020	15:16:23	0.37283	2.00529	1.20953	53.61858036	10.08217051
21-09-2020	15:16:24	0.18102	2.00529	1.20953	53.61855097	10.08228143
21-09-2020	15:16:24	0.18102	2.00529	1.20002	53.61855097	10.08228143
21-09-2020	15:16:25	0.47477	2.00529	1.20002	53.61852072	10.08238479
21-09-2020	15:16:26	0.47477	1.99963	1.20002	53.61848648	10.08248727
21-09-2020	15:16:26	0.36059	1.99963	1.20002	53.61848648	10.08248727
21-09-2020	15:16:27	0.36059	1.99963	1.19654	53.61845001	10.08259543
21-09-2020	15:16:27	0.39699	1.99963	1.19654	53.61845001	10.08259543
21-09-2020	15:16:28	0.39699	1.99814	1.19654	53.61841705	10.08271411
21-09-2020	15:16:28	0.22726	1.99814	1.19654	53.61841705	10.08271411
21-09-2020	15:16:29	0.22726	1.99814	1.19947	53.61839083	10.08284185
21-09-2020	15:16:29	0.33314	1.99814	1.19947	53.61839083	10.08284185
21-09-2020	15:16:30	0.33314	2.0005	1.19947	53.61836893	10.08297321
21-09-2020	15:16:30	0.31995	2.0005	1.19947	53.61836893	10.08297321
21-09-2020	15:16:31	0.31995	2.0005	1.19961	53.61834334	10.08310351
21-09-2020	15:16:31	0.37642	2.0005	1.19961	53.61834334	10.08310351
21-09-2020	15:16:32	0.37642	1.99634	1.19961	53.61831311	10.08323148
21-09-2020	15:16:33	0.27531	1.99634	1.19961	53.61828179	10.08335723
21-09-2020	15:16:33	0.27531	1.99634	1.20168	53.61828179	10.08335723
21-09-2020	15:16:34	0.37601	1.99634	1.20168	53.61825088	10.0834829
21-09-2020	15:16:34	0.37601	2.00018	1.20168	53.61825088	10.0834829
21-09-2020	15:16:35	0.37601	2.00018	1.20168	53.61821974	10.08360846
21-09-2020	15:16:35	0.37601	2.00168	1.20168	53.61821974	10.08360846
21-09-2020	15:16:36	0.40672	2.00168	1.20168	53.61818903	10.0837344
21-09-2020	15:16:36	0.40672	2.00168	1.20995	53.61818903	10.0837344
21-09-2020	15:16:37	0.30027	2.00168	1.20995	53.61816019	10.08386359
21-09-2020	15:16:37	0.30027	1.99997	1.20995	53.61816019	10.08386359
21-09-2020	15:16:38	0.33235	1.99997	1.20995	53.61813416	10.08399664
21-09-2020	15:16:38	0.33235	1.99997	1.21706	53.61813416	10.08399664
21-09-2020	15:16:39	0.31438	1.99997	1.21706	53.61811026	10.08413406
21-09-2020	15:16:40	0.31438	2.00018	1.21706	53.6180886	10.084276
21-09-2020	15:16:40	0.26759	2.00018	1.21706	53.6180886	10.084276
21-09-2020	15:16:41	0.26759	2.00018	1.22078	53.61807222	10.08442394
21-09-2020	15:16:41	0.4613	2.00018	1.22078	53.61807222	10.08442394
21-09-2020	15:16:42	0.4613	2.00017	1.22078	53.61806131	10.08457894
21-09-2020	15:16:42	0.36885	2.00017	1.22078	53.61806131	10.08457894
21-09-2020	15:16:43	0.36885	2.00017	1.21952	53.61805363	10.08474094
21-09-2020	15:16:43	0.36294	2.00017	1.21952	53.61805363	10.08474094
21-09-2020	15:16:44	0.36294	1.99814	1.21952	53.61804619	10.0849074
21-09-2020	15:16:44	0.27541	1.99814	1.21952	53.61804619	10.0849074
21-09-2020	15:16:45	0.27541	1.99814	1.22339	53.61803749	10.08507363
21-09-2020	15:16:45	0.17991	1.99814	1.22339	53.61803749	10.08507363
21-09-2020	15:16:46	0.17991	1.99847	1.22339	53.61802962	10.08523781
21-09-2020	15:16:46	0.17991	1.99847	1.22339	53.61802962	10.08523781
21-09-2020	15:16:47	0.17991	1.99859	1.22339	53.61802086	10.08540122
21-09-2020	15:16:48	0.29169	1.99859	1.22339	53.61801262	10.08556659
21-09-2020	15:16:48	0.29169	1.99859	1.233	53.61801262	10.08556659
21-09-2020	15:16:49	0.50935	1.99859	1.233	53.61800458	10.08573337
21-09-2020	15:16:49	0.50935	1.99649	1.233	53.61800458	10.08573337
21-09-2020	15:16:50	0.31159	1.99649	1.233	53.61799549	10.08590251
21-09-2020	15:16:50	0.31159	1.99649	1.24277	53.61799549	10.08590251
21-09-2020	15:16:51	0.53251	1.99649	1.24277	53.61798695	10.08607406
21-09-2020	15:16:51	0.53251	2.00115	1.24277	53.61798695	10.08607406
21-09-2020	15:16:52	0.43632	2.00115	1.24277	53.61797803	10.0862478
21-09-2020	15:16:53	0.43632	2.00115	1.23296	53.61797078	10.08642339
21-09-2020	15:16:53	0.37575	2.00115	1.23296	53.61797078	10.08642339
21-09-2020	15:16:54	0.37575	2.0048	1.23296	53.61796484	10.08659955
21-09-2020	15:16:54	0.38473	2.0048	1.23296	53.61796484	10.08659955
21-09-2020	15:16:55	0.38473	2.0048	1.22945	53.61796078	10.08677672
21-09-2020	15:16:55	0.35971	2.0048	1.22945	53.61796078	10.08677672
21-09-2020	15:16:56	0.35971	2.00196	1.22945	53.61795651	10.08695529
21-09-2020	15:16:56	0.48454	2.00196	1.22945	53.61795651	10.08695529
21-09-2020	15:16:57	0.48454	2.00196	1.23106	53.6179541	10.08713537
21-09-2020	15:16:57	0.34588	2.00196	1.23106	53.6179541	10.08713537
21-09-2020	15:16:58	0.34588	2.00491	1.23106	53.61795072	10.08731558
21-09-2020	15:16:58	0.34588	2.00491	1.23106	53.61795072	10.08731558
21-09-2020	15:16:59	0.34588	2.00326	1.23106	53.61794689	10.08749467
21-09-2020	15:16:59	0.30172	2.00326	1.23106	53.61794689	10.08749467
21-09-2020	15:17:00	0.30172	2.00326	1.27526	53.61794275	10.08767226
21-09-2020	15:17:01	0.44637	2.00326	1.27526	53.61793974	10.0878492
21-09-2020	15:17:01	0.44637	1.99987	1.27526	53.61793974	10.0878492
21-09-2020	15:17:02	0.47032	1.99987	1.27526	53.61793705	10.08802489
21-09-2020	15:17:02	0.47032	1.99987	1.30591	53.61793705	10.08802489
21-09-2020	15:17:03	0.4618	1.99987	1.30591	53.61793476	10.08819968
21-09-2020	15:17:03	0.4618	1.99832	1.30591	53.61793476	10.08819968
21-09-2020	15:17:04	0.40786	1.99832	1.30591	53.61793221	10.08837369
21-09-2020	15:17:04	0.40786	1.99832	1.30697	53.61793221	10.08837369
21-09-2020	15:17:05	0.5146	1.99832	1.30697	53.61793108	10.08854455
21-09-2020	15:17:05	0.5146	2.0077	1.30697	53.61793108	10.08854455
21-09-2020	15:17:06	0.45234	2.0077	1.30697	53.61793139	10.0887101
21-09-2020	15:17:07	0.45234	2.0077	1.28772	53.61793443	10.0888696
21-09-2020	15:17:07	0.48485	2.0077	1.28772	53.61793443	10.0888696
21-09-2020	15:17:08	0.48485	2.00064	1.28772	53.61793929	10.08901257
21-09-2020	15:17:08	0.47208	2.00064	1.28772	53.61793929	10.08901257
21-09-2020	15:17:09	0.47208	2.00064	1.26934	53.61794606	10.08913192
21-09-2020	15:17:09	0.46362	2.00064	1.26934	53.61794606	10.08913192
21-09-2020	15:17:10	0.46362	1.99875	1.26934	53.61796051	10.08923354
21-09-2020	15:17:10	0.46362	1.99875	1.26934	53.61796051	10.08923354
21-09-2020	15:17:11	0.46362	1.99652	1.26934	53.61798724	10.08931893
21-09-2020	15:17:11	0.31529	1.99652	1.26934	53.61798724	10.08931893
21-09-2020	15:17:12	0.31529	1.99652	1.22348	53.61803094	10.08937739
21-09-2020	15:17:12	0.4237	1.99652	1.22348	53.61803094	10.08937739
21-09-2020	15:17:13	0.4237	1.99588	1.22348	53.61808509	10.08939852
21-09-2020	15:17:14	0.3289	1.99588	1.22348	53.6181402	10.08939055
21-09-2020	15:17:14	0.3289	1.99588	1.20267	53.6181402	10.08939055
21-09-2020	15:17:15	0.35659	1.99588	1.20267	53.61819695	10.08938602
21-09-2020	15:17:15	0.35659	1.9978	1.20267	53.61819695	10.08938602
21-09-2020	15:17:16	0.34128	1.9978	1.20267	53.61825654	10.08939276
21-09-2020	15:17:16	0.34128	1.9978	1.20294	53.61825654	10.08939276
21-09-2020	15:17:17	0.28598	1.9978	1.20294	53.61831822	10.08941125
21-09-2020	15:17:18	0.28598	1.99754	1.20294	53.61838006	10.08943589
21-09-2020	15:17:18	0.27574	1.99754	1.20294	53.61838006	10.08943589
21-09-2020	15:17:19	0.27574	1.99754	1.22074	53.61844138	10.08945977
21-09-2020	15:17:19	0.53864	1.99754	1.22074	53.61844138	10.08945977
21-09-2020	15:17:20	0.53864	1.99895	1.22074	53.61850282	10.08948203
21-09-2020	15:17:20	0.42323	1.99895	1.22074	53.61850282	10.08948203
21-09-2020	15:17:21	0.42323	1.99895	1.24001	53.61856479	10.08950128
21-09-2020	15:17:21	0.4996	1.99895	1.24001	53.61856479	10.08950128
21-09-2020	15:17:22	0.4996	1.99946	1.24001	53.61862677	10.08951955
21-09-2020	15:17:22	0.4996	1.99946	1.24001	53.61862677	10.08951955
21-09-2020	15:17:23	0.4996	2.00224	1.24001	53.61868815	10.08953694
21-09-2020	15:17:23	0.37175	2.00224	1.24001	53.61868815	10.08953694
21-09-2020	15:17:24	0.37175	2.00224	1.27301	53.61874859	10.08955659
21-09-2020	15:17:25	0.44387	2.00224	1.27301	53.61880886	10.08957559
21-09-2020	15:17:25	0.44387	2.00071	1.27301	53.61880886	10.08957559
21-09-2020	15:17:26	0.38517	2.00071	1.27301	53.61886858	10.08959258
21-09-2020	15:17:26	0.38517	2.00071	1.26268	53.61886858	10.08959258
21-09-2020	15:17:27	0.43514	2.00071	1.26268	53.61892864	10.08960766
21-09-2020	15:17:27	0.43514	2.00088	1.26268	53.61892864	10.08960766
21-09-2020	15:17:28	0.3011	2.00088	1.26268	53.61898763	10.08962249
21-09-2020	15:17:29	0.3011	2.00088	1.27449	53.61904401	10.08963702
21-09-2020	15:17:29	0.51497	2.00088	1.27449	53.61904401	10.08963702
21-09-2020	15:17:29	0.51497	2.00226	1.27449	53.61904401	10.08963702
21-09-2020	15:17:30	0.3818	2.00226	1.27449	53.61909705	10.08965148
21-09-2020	15:17:30	0.3818	2.00226	1.26898	53.61909705	10.08965148
21-09-2020	15:17:31	0.48657	2.00226	1.26898	53.61914842	10.0896649
21-09-2020	15:17:32	0.48657	1.99692	1.26898	53.61919907	10.08967749
21-09-2020	15:17:32	0.45947	1.99692	1.26898	53.61919907	10.08967749
21-09-2020	15:17:33	0.45947	1.99692	1.22737	53.61925128	10.08969028
21-09-2020	15:17:33	0.54016	1.99692	1.22737	53.61925128	10.08969028
21-09-2020	15:17:34	0.54016	1.99934	1.22737	53.61930373	10.08970056
21-09-2020	15:17:34	0.54016	1.99934	1.22737	53.61930373	10.08970056
21-09-2020	15:17:35	0.54016	1.99803	1.22737	53.61935697	10.08971072
21-09-2020	15:17:35	0.27253	1.99803	1.22737	53.61935697	10.08971072
21-09-2020	15:17:36	0.27253	1.99803	1.21021	53.61941117	10.08971975
21-09-2020	15:17:36	0.43809	1.99803	1.21021	53.61941117	10.08971975
21-09-2020	15:17:37	0.43809	1.99912	1.21021	53.61946609	10.08972848
21-09-2020	15:17:37	0.29759	1.99912	1.21021	53.61946609	10.08972848
21-09-2020	15:17:38	0.29759	1.99912	1.23365	53.61952005	10.08974196
21-09-2020	15:17:38	0.36537	1.99912	1.23365	53.61952005	10.08974196
21-09-2020	15:17:39	0.36537	1.99938	1.23365	53.61957404	10.08976486
21-09-2020	15:17:40	0.44404	1.99938	1.23365	53.61962768	10.08978982
21-09-2020	15:17:40	0.44404	1.99938	1.27521	53.61962768	10.08978982
21-09-2020	15:17:41	0.42195	1.99938	1.27521	53.61968264	10.08981112
21-09-2020	15:17:41	0.42195	2.00071	1.27521	53.61968264	10.08981112
21-09-2020	15:17:42	0.22641	2.00071	1.27521	53.61973995	10.08982943
21-09-2020	15:17:42	0.22641	2.00071	1.28298	53.61973995	10.08982943
21-09-2020	15:17:43	0.39693	2.00071	1.28298	53.61979647	10.08984664
21-09-2020	15:17:43	0.39693	1.99903	1.28298	53.61979647	10.08984664
21-09-2020	15:17:44	0.25338	1.99903	1.28298	53.61985327	10.089863
21-09-2020	15:17:45	0.25338	1.99903	1.26441	53.61991185	10.08987496
21-09-2020	15:17:45	0.27775	1.99903	1.26441	53.61991185	10.08987496
21-09-2020	15:17:46	0.27775	2.00053	1.26441	53.61997171	10.08988588
21-09-2020	15:17:46	0.27775	2.00053	1.26441	53.61997171	10.08988588
21-09-2020	15:17:47	0.27775	1.99959	1.26441	53.62003034	10.08989874
21-09-2020	15:17:47	0.29744	1.99959	1.26441	53.62003034	10.08989874
21-09-2020	15:17:48	0.29744	1.99959	1.26686	53.62008629	10.08991239
21-09-2020	15:17:48	0.37781	1.99959	1.26686	53.62008629	10.08991239
21-09-2020	15:17:49	0.37781	1.99931	1.26686	53.6201439	10.08992311
21-09-2020	15:17:49	0.3871	1.99931	1.26686	53.6201439	10.08992311
21-09-2020	15:17:50	0.3871	1.99931	1.28329	53.62020018	10.08993374
21-09-2020	15:17:51	0.37667	1.99931	1.28329	53.62025662	10.08994597
21-09-2020	15:17:51	0.37667	2.00007	1.28329	53.62025662	10.08994597
21-09-2020	15:17:52	0.26856	2.00007	1.28329	53.62031156	10.08995801
21-09-2020	15:17:52	0.26856	2.00007	1.28805	53.62031156	10.08995801
21-09-2020	15:17:53	0.386	2.00007	1.28805	53.62036523	10.08996656
21-09-2020	15:17:54	0.386	2.00013	1.28805	53.62041934	10.08997733
21-09-2020	15:17:54	0.22706	2.00013	1.28805	53.62041934	10.08997733
21-09-2020	15:17:55	0.22706	2.00013	1.28204	53.62047313	10.08999124
21-09-2020	15:17:55	0.4945	2.00013	1.28204	53.62047313	10.08999124
21-09-2020	15:17:56	0.4945	1.99802	1.28204	53.62052822	10.09000793
21-09-2020	15:17:56	0.39207	1.99802	1.28204	53.62052822	10.09000793
21-09-2020	15:17:57	0.39207	1.99802	1.28269	53.62058471	10.09002531
21-09-2020	15:17:57	0.37732	1.99802	1.28269	53.62058471	10.09002531
21-09-2020	15:17:58	0.37732	2.00001	1.28269	53.62064282	10.09004258
21-09-2020	15:17:58	0.37732	2.00001	1.28269	53.62064282	10.09004258
21-09-2020	15:17:59	0.37732	1.99994	1.28269	53.62070176	10.09005955
21-09-2020	15:17:59	0.38945	1.99994	1.28269	53.62070176	10.09005955
21-09-2020	15:18:00	0.38945	1.99994	1.26861	53.62076188	10.09007646
21-09-2020	15:18:01	0.50502	1.99994	1.26861	53.62082259	10.09009487
21-09-2020	15:18:01	0.50502	1.99564	1.26861	53.62082259	10.09009487
21-09-2020	15:18:02	0.30185	1.99564	1.26861	53.62088344	10.09011318
21-09-2020	15:18:02	0.30185	1.99564	1.26574	53.62088344	10.09011318
21-09-2020	15:18:03	0.30299	1.99564	1.26574	53.62094277	10.09013065
21-09-2020	15:18:03	0.30299	2.00101	1.26574	53.62094277	10.09013065
21-09-2020	15:18:04	0.32252	2.00101	1.26574	53.62100038	10.09014656
21-09-2020	15:18:04	0.32252	2.00101	1.25406	53.62100038	10.09014656
21-09-2020	15:18:05	0.41257	2.00101	1.25406	53.62105506	10.09016019
21-09-2020	15:18:05	0.41257	1.99959	1.25406	53.62105506	10.09016019
21-09-2020	15:18:06	0.29253	1.99959	1.25406	53.62110726	10.09017313
21-09-2020	15:18:06	0.29253	1.99959	1.26448	53.62110726	10.09017313
21-09-2020	15:18:07	0.34279	1.99959	1.26448	53.6211536	10.09018557
21-09-2020	15:18:08	0.34279	2.00046	1.26448	53.62119039	10.09019862
21-09-2020	15:18:08	0.36518	2.00046	1.26448	53.62119039	10.09019862
21-09-2020	15:18:09	0.36518	2.00046	1.26631	53.62122423	10.09021641
21-09-2020	15:18:09	0.44448	2.00046	1.26631	53.62122423	10.09021641
21-09-2020	15:18:10	0.44448	2.00013	1.26631	53.6212602	10.09022537
21-09-2020	15:18:10	0.44448	2.00013	1.26631	53.6212602	10.09022537
21-09-2020	15:18:11	0.44448	1.99963	1.26631	53.62129868	10.09022711
21-09-2020	15:18:11	0.48996	1.99963	1.26631	53.62129868	10.09022711
21-09-2020	15:18:12	0.48996	1.99963	1.28137	53.62134034	10.0902325
21-09-2020	15:18:12	0.4355	1.99963	1.28137	53.62134034	10.0902325
21-09-2020	15:18:13	0.4355	1.99946	1.28137	53.62138494	10.09024198
21-09-2020	15:18:13	0.28874	1.99946	1.28137	53.62138494	10.09024198
21-09-2020	15:18:14	0.28874	1.99946	1.27536	53.62143238	10.09025355
21-09-2020	15:18:14	0.34962	1.99946	1.27536	53.62143238	10.09025355
21-09-2020	15:18:15	0.34962	1.99835	1.27536	53.62148186	10.09026691
21-09-2020	15:18:16	0.38146	1.99835	1.27536	53.62153316	10.09028603
21-09-2020	15:18:16	0.38146	1.99835	1.2729	53.62153316	10.09028603
21-09-2020	15:18:17	0.3319	1.99835	1.2729	53.62158589	10.0903066
21-09-2020	15:18:17	0.3319	1.99881	1.2729	53.62158589	10.0903066
21-09-2020	15:18:18	0.43691	1.99881	1.2729	53.62163927	10.09032484
21-09-2020	15:18:19	0.43691	1.99881	1.27282	53.62169458	10.09034201
21-09-2020	15:18:19	0.4533	1.99881	1.27282	53.62169458	10.09034201
21-09-2020	15:18:20	0.4533	2.00232	1.27282	53.62175341	10.09035844
21-09-2020	15:18:20	0.33389	2.00232	1.27282	53.62175341	10.09035844
21-09-2020	15:18:21	0.33389	2.00232	1.27642	53.62181534	10.09037462
21-09-2020	15:18:21	0.29964	2.00232	1.27642	53.62181534	10.09037462
21-09-2020	15:18:22	0.29964	1.99822	1.27642	53.62187961	10.0903908
21-09-2020	15:18:22	0.29964	1.99822	1.27642	53.62187961	10.0903908
21-09-2020	15:18:23	0.29964	1.99706	1.27642	53.62194616	10.09040784
21-09-2020	15:18:23	0.29686	1.99706	1.27642	53.62194616	10.09040784
21-09-2020	15:18:24	0.29686	1.99706	1.2672	53.62201452	10.09042503
21-09-2020	15:18:24	0.37415	1.99706	1.2672	53.62201452	10.09042503
21-09-2020	15:18:25	0.37415	1.99642	1.2672	53.62208359	10.09044061
21-09-2020	15:18:26	0.26964	1.99642	1.2672	53.62215301	10.09045508
21-09-2020	15:18:26	0.26964	1.99642	1.24123	53.62215301	10.09045508
21-09-2020	15:18:27	0.28186	1.99642	1.24123	53.62222272	10.09046608
21-09-2020	15:18:27	0.28186	1.99807	1.24123	53.62222272	10.09046608
21-09-2020	15:18:28	0.21033	1.99807	1.24123	53.62229151	10.09047847
21-09-2020	15:18:28	0.21033	1.99807	1.25516	53.62229151	10.09047847
21-09-2020	15:18:29	0.34495	1.99807	1.25516	53.62236174	10.09049714
21-09-2020	15:18:29	0.34495	1.99906	1.25516	53.62236174	10.09049714
21-09-2020	15:18:30	0.26703	1.99906	1.25516	53.62243436	10.09051697
21-09-2020	15:18:30	0.26703	1.99906	1.26833	53.62243436	10.09051697
21-09-2020	15:18:31	0.2168	1.99906	1.26833	53.62251039	10.09053664
21-09-2020	15:18:32	0.2168	1.99893	1.26833	53.62258915	10.09055745
21-09-2020	15:18:32	0.22651	1.99893	1.26833	53.62258915	10.09055745
21-09-2020	15:18:33	0.22651	1.99893	1.27966	53.62266924	10.09058121
21-09-2020	15:18:33	0.20974	1.99893	1.27966	53.62266924	10.09058121
21-09-2020	15:18:34	0.20974	1.9978	1.27966	53.62274965	10.09060444
21-09-2020	15:18:34	0.20974	1.9978	1.27966	53.62274965	10.09060444
21-09-2020	15:18:35	0.20974	1.99766	1.27966	53.62282964	10.09062659
21-09-2020	15:18:35	0.27797	1.99766	1.27966	53.62282964	10.09062659
21-09-2020	15:18:36	0.27797	1.99766	1.27496	53.62290982	10.09064589
21-09-2020	15:18:36	0.25866	1.99766	1.27496	53.62290982	10.09064589
21-09-2020	15:18:37	0.25866	1.99706	1.27496	53.62298861	10.09066567
21-09-2020	15:18:38	0.2591	1.99706	1.27496	53.62306446	10.09068622
21-09-2020	15:18:38	0.2591	1.99706	1.32784	53.62306446	10.09068622
21-09-2020	15:18:39	0.15392	1.99706	1.32784	53.62313756	10.09070797
21-09-2020	15:18:39	0.15392	2.01003	1.32784	53.62313756	10.09070797
21-09-2020	15:18:40	0.38254	2.01003	1.32784	53.62320791	10.09072927
21-09-2020	15:18:40	0.38254	2.01003	1.33113	53.62320791	10.09072927
21-09-2020	15:18:41	0.17293	2.01003	1.33113	53.62327549	10.09075129
21-09-2020	15:18:41	0.17293	2.00429	1.33113	53.62327549	10.09075129
21-09-2020	15:18:42	0.34966	2.00429	1.33113	53.62334203	10.09077243
21-09-2020	15:18:42	0.34966	2.00429	1.31236	53.62334203	10.09077243
21-09-2020	15:18:43	0.18846	2.00429	1.31236	53.62340671	10.09079234
21-09-2020	15:18:44	0.18846	2.00247	1.31236	53.62346112	10.09080942
21-09-2020	15:18:44	0.19018	2.00247	1.31236	53.62346112	10.09080942
21-09-2020	15:18:45	0.19018	2.00247	1.31807	53.62350352	10.09082085
21-09-2020	15:18:45	0.34779	2.00247	1.31807	53.62350352	10.09082085
21-09-2020	15:18:46	0.34779	1.99877	1.31807	53.62354084	10.09080978
21-09-2020	15:18:46	0.34779	1.99877	1.31807	53.62354084	10.09080978
21-09-2020	15:18:47	0.34779	1.99907	1.31807	53.62357295	10.09077604
21-09-2020	15:18:47	0.40652	1.99907	1.31807	53.62357295	10.09077604
21-09-2020	15:18:48	0.40652	1.99907	1.31899	53.62359719	10.09071688
21-09-2020	15:18:48	0.29509	1.99907	1.31899	53.62359719	10.09071688
21-09-2020	15:18:49	0.29509	1.9971	1.31899	53.62361128	10.0906372
21-09-2020	15:18:50	0.259	1.9971	1.31899	53.62361424	10.09054304
21-09-2020	15:18:50	0.259	1.9971	1.35375	53.62361424	10.09054304
21-09-2020	15:18:51	0.32185	1.9971	1.35375	53.62361103	10.09044655
21-09-2020	15:18:51	0.32185	1.99571	1.35375	53.62361103	10.09044655
21-09-2020	15:18:52	0.32383	1.99571	1.35375	53.62360471	10.09035558
21-09-2020	15:18:52	0.32383	1.99571	1.35348	53.62360471	10.09035558
21-09-2020	15:18:53	0.35324	1.99571	1.35348	53.62360157	10.09026703
21-09-2020	15:18:53	0.35324	1.99784	1.35348	53.62360157	10.09026703
21-09-2020	15:18:54	0.29843	1.99784	1.35348	53.62359662	10.09017987
21-09-2020	15:18:54	0.29843	1.99784	1.37801	53.62359662	10.09017987
21-09-2020	15:18:55	0.33924	1.99784	1.37801	53.62359155	10.09009606
21-09-2020	15:18:56	0.33924	2.00176	1.37801	53.6235872	10.09001327
21-09-2020	15:18:56	0.34905	2.00176	1.37801	53.6235872	10.09001327
21-09-2020	15:18:57	0.34905	2.00176	1.36958	53.62358503	10.08993147
21-09-2020	15:18:57	0.27329	2.00176	1.36958	53.62358503	10.08993147
21-09-2020	15:18:58	0.27329	2.00036	1.36958	53.62358569	10.08984967
21-09-2020	15:18:58	0.27329	2.00036	1.36958	53.62358569	10.08984967
21-09-2020	15:18:59	0.27329	1.9995	1.36958	53.62358793	10.08976717
21-09-2020	15:18:59	0.42382	1.9995	1.36958	53.62358793	10.08976717
21-09-2020	15:19:00	0.42382	1.9995	1.3423	53.62359036	10.08968444
21-09-2020	15:19:00	0.28298	1.9995	1.3423	53.62359036	10.08968444
21-09-2020	15:19:01	0.28298	1.99782	1.3423	53.62359155	10.08960144
21-09-2020	15:19:01	0.46581	1.99782	1.3423	53.62359155	10.08960144
21-09-2020	15:19:02	0.46581	1.99782	1.3581	53.62358976	10.08951749
21-09-2020	15:19:03	0.40234	1.99782	1.3581	53.62358697	10.08943445
21-09-2020	15:19:03	0.40234	1.99543	1.3581	53.62358697	10.08943445
21-09-2020	15:19:04	0.43421	1.99543	1.3581	53.62358041	10.08935348
21-09-2020	15:19:04	0.43421	1.99543	1.36501	53.62358041	10.08935348
21-09-2020	15:19:05	0.3539	1.99543	1.36501	53.62357525	10.08927264
21-09-2020	15:19:05	0.3539	1.99885	1.36501	53.62357525	10.08927264
21-09-2020	15:19:06	0.28754	1.99885	1.36501	53.62357152	10.08919134
21-09-2020	15:19:07	0.28754	1.99885	1.35881	53.62356892	10.08911019
21-09-2020	15:19:07	0.54476	1.99885	1.35881	53.62356892	10.08911019
21-09-2020	15:19:08	0.54476	1.99926	1.35881	53.62356582	10.08902906
21-09-2020	15:19:08	0.49742	1.99926	1.35881	53.62356582	10.08902906
21-09-2020	15:19:09	0.49742	1.99926	1.35107	53.62356307	10.08894745
21-09-2020	15:19:09	0.50771	1.99926	1.35107	53.62356307	10.08894745
21-09-2020	15:19:10	0.50771	1.9932	1.35107	53.62356034	10.08886637
21-09-2020	15:19:10	0.50771	1.9932	1.35107	53.62356034	10.08886637
21-09-2020	15:19:11	0.50771	1.9966	1.35107	53.62355785	10.08878714
21-09-2020	15:19:12	0.34724	1.9966	1.35107	53.62355377	10.08870906
21-09-2020	15:19:12	0.34724	1.9966	1.36331	53.62355377	10.08870906
21-09-2020	15:19:13	0.44614	1.9966	1.36331	53.62354572	10.0886288
21-09-2020	15:19:13	0.44614	1.99465	1.36331	53.62354572	10.0886288
21-09-2020	15:19:14	0.32551	1.99465	1.36331	53.62353606	10.08854898
21-09-2020	15:19:14	0.32551	1.99465	1.36957	53.62353606	10.08854898
21-09-2020	15:19:15	0.37655	1.99465	1.36957	53.62352132	10.08847475
21-09-2020	15:19:15	0.37655	1.99594	1.36957	53.62352132	10.08847475
21-09-2020	15:19:16	0.52573	1.99594	1.36957	53.62351026	10.08840449
21-09-2020	15:19:16	0.52573	1.99594	1.37887	53.62351026	10.08840449
21-09-2020	15:19:17	0.2479	1.99594	1.37887	53.6235095	10.08833739
21-09-2020	15:19:18	0.2479	1.99445	1.37887	53.62351272	10.08828021
21-09-2020	15:19:18	0.34797	1.99445	1.37887	53.62351272	10.08828021
21-09-2020	15:19:19	0.34797	1.99445	1.38623	53.62351486	10.08823236
21-09-2020	15:19:19	0.28431	1.99445	1.38623	53.62351486	10.08823236
21-09-2020	15:19:20	0.28431	1.996	1.38623	53.62351629	10.08819169
21-09-2020	15:19:20	0.47841	1.996	1.38623	53.62351629	10.08819169
21-09-2020	15:19:21	0.47841	1.996	1.38934	53.62351891	10.08815722
21-09-2020	15:19:21	0.35541	1.996	1.38934	53.62351891	10.08815722
21-09-2020	15:19:22	0.35541	1.99792	1.38934	53.62352123	10.08812846
21-09-2020	15:19:22	0.35541	1.99792	1.38934	53.62352123	10.08812846
21-09-2020	15:19:23	0.35541	1.99777	1.38934	53.62352139	10.08811509
21-09-2020	15:19:24	0.34228	1.99777	1.38934	53.62352152	10.08811761
21-09-2020	15:19:24	0.34228	1.99777	1.36971	53.62352152	10.08811761
21-09-2020	15:19:25	0.13965	1.99777	1.36971	53.62352163	10.08812062
21-09-2020	15:19:25	0.13965	1.99721	1.36971	53.62352163	10.08812062
21-09-2020	15:19:26	0.41725	1.99721	1.36971	53.62352177	10.08812318
21-09-2020	15:19:26	0.41725	1.99721	1.36333	53.62352177	10.08812318
21-09-2020	15:19:27	0.39682	1.99721	1.36333	53.6235219	10.08812534
21-09-2020	15:19:27	0.39682	1.99615	1.36333	53.6235219	10.08812534
21-09-2020	15:19:28	0.28894	1.99615	1.36333	53.62352197	10.08812721
21-09-2020	15:19:29	0.28894	1.99615	1.3657	53.62352206	10.08812889
21-09-2020	15:19:29	0.32538	1.99615	1.3657	53.62352206	10.08812889
21-09-2020	15:19:30	0.32538	1.99552	1.3657	53.62352215	10.08813035
21-09-2020	15:19:30	0.27913	1.99552	1.3657	53.62352215	10.08813035
21-09-2020	15:19:31	0.27913	1.99552	1.37865	53.62352225	10.08813161
21-09-2020	15:19:31	0.33689	1.99552	1.37865	53.62352225	10.08813161
21-09-2020	15:19:32	0.33689	1.99822	1.37865	53.62352237	10.0881327
21-09-2020	15:19:32	0.26962	1.99822	1.37865	53.62352237	10.0881327
21-09-2020	15:19:33	0.26962	1.99822	1.38041	53.62352252	10.08813364
21-09-2020	15:19:33	0.3413	1.99822	1.38041	53.62352252	10.08813364
21-09-2020	15:19:34	0.3413	1.99423	1.38041	53.62352266	10.0881345
21-09-2020	15:19:35	0.3413	1.99423	1.38041	53.62352286	10.08813523
21-09-2020	15:19:35	0.3413	1.9955	1.38041	53.62352286	10.08813523
21-09-2020	15:19:36	0.49777	1.9955	1.38041	53.62352305	10.08813591
21-09-2020	15:19:36	0.49777	1.9955	1.36245	53.62352305	10.08813591
21-09-2020	15:19:37	0.38238	1.9955	1.36245	53.62352331	10.08813592
21-09-2020	15:19:37	0.38238	1.99556	1.36245	53.62352331	10.08813592
21-09-2020	15:19:38	0.44045	1.99556	1.36245	53.62352293	10.08812373
21-09-2020	15:19:38	0.44045	1.99556	1.37235	53.62352293	10.08812373
21-09-2020	15:19:39	0.36807	1.99556	1.37235	53.62351478	10.08809014
21-09-2020	15:19:40	0.36807	1.99583	1.37235	53.62350181	10.0880468
21-09-2020	15:19:40	0.35851	1.99583	1.37235	53.62350181	10.0880468
21-09-2020	15:19:41	0.35851	1.99583	1.36148	53.6234949	10.08799327
21-09-2020	15:19:41	0.37355	1.99583	1.36148	53.6234949	10.08799327
21-09-2020	15:19:42	0.37355	1.99692	1.36148	53.62349415	10.08793489
21-09-2020	15:19:42	0.37176	1.99692	1.36148	53.62349415	10.08793489
21-09-2020	15:19:43	0.37176	1.99692	1.36277	53.62349697	10.08786816
21-09-2020	15:19:43	0.41218	1.99692	1.36277	53.62349697	10.08786816
21-09-2020	15:19:44	0.41218	2.00003	1.36277	53.62349777	10.08779136
21-09-2020	15:19:44	0.43743	2.00003	1.36277	53.62349777	10.08779136
21-09-2020	15:19:45	0.43743	2.00003	1.33815	53.62349928	10.08770723
21-09-2020	15:19:45	0.41192	2.00003	1.33815	53.62349928	10.08770723
21-09-2020	15:19:46	0.41192	1.99822	1.33815	53.6235003	10.08761609
21-09-2020	15:19:47	0.41192	1.99822	1.33815	53.62350026	10.08752173
21-09-2020	15:19:47	0.41192	1.997	1.33815	53.62350026	10.08752173
21-09-2020	15:19:48	0.34277	1.997	1.33815	53.62349996	10.08742897
21-09-2020	15:19:48	0.34277	1.997	1.32199	53.62349996	10.08742897
21-09-2020	15:19:49	0.35132	1.997	1.32199	53.62349865	10.08733822
21-09-2020	15:19:49	0.35132	1.99612	1.32199	53.62349865	10.08733822
21-09-2020	15:19:50	0.4106	1.99612	1.32199	53.62349764	10.08724628
21-09-2020	15:19:50	0.4106	1.99612	1.2804	53.62349764	10.08724628
21-09-2020	15:19:51	0.31871	1.99612	1.2804	53.62349493	10.08715366
21-09-2020	15:19:52	0.31871	1.99724	1.2804	53.6234913	10.08706127
21-09-2020	15:19:52	0.26794	1.99724	1.2804	53.6234913	10.08706127
21-09-2020	15:19:53	0.26794	1.99724	1.2609	53.62348833	10.08696922
21-09-2020	15:19:53	0.28501	1.99724	1.2609	53.62348833	10.08696922
21-09-2020	15:19:54	0.28501	1.99683	1.2609	53.6234866	10.08687945
21-09-2020	15:19:54	0.25702	1.99683	1.2609	53.6234866	10.08687945
21-09-2020	15:19:55	0.25702	1.99683	1.27297	53.62348422	10.08679375
21-09-2020	15:19:55	0.24118	1.99683	1.27297	53.62348422	10.08679375
21-09-2020	15:19:56	0.24118	1.99803	1.27297	53.62348104	10.08670983
21-09-2020	15:19:56	0.17429	1.99803	1.27297	53.62348104	10.08670983
21-09-2020	15:19:57	0.17429	1.99803	1.30362	53.62347956	10.08662629
21-09-2020	15:19:57	0.39907	1.99803	1.30362	53.62347956	10.08662629
21-09-2020	15:19:58	0.39907	2.00035	1.30362	53.62347827	10.08654192
21-09-2020	15:19:59	0.39907	2.00035	1.30362	53.6234754	10.08645469
21-09-2020	15:19:59	0.39907	1.99929	1.30362	53.6234754	10.08645469
21-09-2020	15:20:00	0.3378	1.99929	1.30362	53.62347292	10.08636123
21-09-2020	15:20:00	0.3378	1.99929	1.29575	53.62347292	10.08636123
21-09-2020	15:20:01	0.45951	1.99929	1.29575	53.62347	10.0862619
21-09-2020	15:20:01	0.45951	1.99991	1.29575	53.62347	10.0862619
21-09-2020	15:20:02	0.4187	1.99991	1.29575	53.62346679	10.08615848
21-09-2020	15:20:02	0.4187	1.99991	1.30318	53.62346679	10.08615848
21-09-2020	15:20:03	0.18744	1.99991	1.30318	53.62346388	10.08605372
21-09-2020	15:20:03	0.18744	2.00127	1.30318	53.62346388	10.08605372
21-09-2020	15:20:04	0.34683	2.00127	1.30318	53.62346122	10.08594822
21-09-2020	15:20:04	0.34683	2.00127	1.32384	53.62346122	10.08594822
21-09-2020	15:20:05	0.28701	2.00127	1.32384	53.62345871	10.08584411
21-09-2020	15:20:05	0.28701	1.99892	1.32384	53.62345871	10.08584411
21-09-2020	15:20:06	0.3072	1.99892	1.32384	53.62345611	10.08574424
21-09-2020	15:20:07	0.3072	1.99892	1.27222	53.62345389	10.08564765
21-09-2020	15:20:07	0.38007	1.99892	1.27222	53.62345389	10.08564765
21-09-2020	15:20:08	0.38007	1.99531	1.27222	53.62345263	10.08555318
21-09-2020	15:20:08	0.37091	1.99531	1.27222	53.62345263	10.08555318
21-09-2020	15:20:09	0.37091	1.99531	1.23765	53.62345221	10.08545957
21-09-2020	15:20:09	0.30307	1.99531	1.23765	53.62345221	10.08545957
21-09-2020	15:20:10	0.30307	1.99629	1.23765	53.6234525	10.08536055
21-09-2020	15:20:10	0.30307	1.99629	1.23765	53.6234525	10.08536055
21-09-2020	15:20:11	0.30307	1.99709	1.23765	53.62345382	10.08525023
21-09-2020	15:20:11	0.31954	1.99709	1.23765	53.62345382	10.08525023
21-09-2020	15:20:12	0.31954	1.99709	1.23911	53.62345841	10.08513058
21-09-2020	15:20:12	0.48982	1.99709	1.23911	53.62345841	10.08513058
21-09-2020	15:20:13	0.48982	2.00495	1.23911	53.62346547	10.08500631
21-09-2020	15:20:14	1.14731	2.00495	1.23911	53.62347733	10.08487934
21-09-2020	15:20:14	1.14731	2.00495	1.24616	53.62347733	10.08487934
21-09-2020	15:20:15	1.89996	2.00495	1.24616	53.62349513	10.084756
21-09-2020	15:20:15	1.89996	2.00775	1.24616	53.62349513	10.084756
21-09-2020	15:20:16	2.14457	2.00775	1.24616	53.62351302	10.08463957
21-09-2020	15:20:16	2.14457	2.00775	1.24472	53.62351302	10.08463957
21-09-2020	15:20:17	1.86569	2.00775	1.24472	53.62352172	10.08453293
21-09-2020	15:20:17	1.86569	2.00547	1.24472	53.62352172	10.08453293
21-09-2020	15:20:18	1.4002	2.00547	1.24472	53.62351617	10.08443513
21-09-2020	15:20:18	1.4002	2.00547	1.24512	53.62351617	10.08443513
21-09-2020	15:20:19	1.1049	2.00547	1.24512	53.62349453	10.08435236
21-09-2020	15:20:19	1.1049	2.00135	1.24512	53.62349453	10.08435236
21-09-2020	15:20:20	0.90912	2.00135	1.24512	53.62345915	10.08429155
21-09-2020	15:20:21	0.90912	2.00135	1.2418	53.62341917	10.08425089
21-09-2020	15:20:21	1.2964	2.00135	1.2418	53.62341917	10.08425089
21-09-2020	15:20:22	1.2964	2.00447	1.2418	53.62337729	10.0842154
21-09-2020	15:20:22	1.2964	2.00447	1.2418	53.62337729	10.0842154
21-09-2020	15:20:23	1.2964	2.00676	1.2418	53.62333562	10.08418263
21-09-2020	15:20:23	2.54531	2.00676	1.2418	53.62333562	10.08418263
21-09-2020	15:20:24	2.54531	2.00676	1.23964	53.62329705	10.08415149
21-09-2020	15:20:24	2.74603	2.00676	1.23964	53.62329705	10.08415149
21-09-2020	15:20:25	2.74603	2.00746	1.23964	53.62326326	10.08412412
21-09-2020	15:20:25	2.53699	2.00746	1.23964	53.62326326	10.08412412
21-09-2020	15:20:26	2.53699	2.00746	1.23737	53.62323348	10.0841001
21-09-2020	15:20:26	2.09547	2.00746	1.23737	53.62323348	10.0841001
21-09-2020	15:20:27	2.09547	2.00323	1.23737	53.62320632	10.08407879
21-09-2020	15:20:28	1.38502	2.00323	1.23737	53.6231796	10.08405767
21-09-2020	15:20:28	1.38502	2.00323	1.23166	53.6231796	10.08405767
21-09-2020	15:20:29	1.23774	2.00323	1.23166	53.62315219	10.08403543
21-09-2020	15:20:29	1.23774	2.00311	1.23166	53.62315219	10.08403543
21-09-2020	15:20:30	1.20534	2.00311	1.23166	53.62312397	10.08401221
21-09-2020	15:20:30	1.20534	2.00311	1.23147	53.62312397	10.08401221
21-09-2020	15:20:31	0.98488	2.00311	1.23147	53.62309544	10.08398929
21-09-2020	15:20:31	0.98488	2.00179	1.23147	53.62309544	10.08398929
21-09-2020	15:20:32	0.67193	2.00179	1.23147	53.62306738	10.08396674
21-09-2020	15:20:33	0.67193	2.00179	1.22472	53.62304024	10.08394549
21-09-2020	15:20:33	0.85971	2.00179	1.22472	53.62304024	10.08394549
21-09-2020	15:20:34	0.85971	2.00198	1.22472	53.62301373	10.08392382
21-09-2020	15:20:34	0.85971	2.00198	1.22472	53.62301373	10.08392382
21-09-2020	15:20:35	0.85971	2.00365	1.22472	53.62298682	10.08389936
21-09-2020	15:20:35	3.16647	2.00365	1.22472	53.62298682	10.08389936
21-09-2020	15:20:36	3.16647	2.00365	1.23817	53.62296022	10.08387172
21-09-2020	15:20:36	4.39322	2.00365	1.23817	53.62296022	10.08387172
21-09-2020	15:20:37	4.39322	2.01144	1.23817	53.62293328	10.08384539
21-09-2020	15:20:37	5.20933	2.01144	1.23817	53.62293328	10.08384539
21-09-2020	15:20:38	5.20933	2.01144	1.2445	53.62290585	10.08382093
21-09-2020	15:20:38	5.98253	2.01144	1.2445	53.62290585	10.08382093
21-09-2020	15:20:39	5.98253	2.01618	1.2445	53.6228753	10.08380338
21-09-2020	15:20:39	7.1287	2.01618	1.2445	53.6228753	10.08380338
21-09-2020	15:20:40	7.1287	2.01618	1.25712	53.6228468	10.08378293
21-09-2020	15:20:41	8.17103	2.01618	1.25712	53.62281833	10.08376387
21-09-2020	15:20:41	8.17103	2.02259	1.25712	53.62281833	10.08376387
21-09-2020	15:20:42	9.2744	2.02259	1.25712	53.62279005	10.08374318
21-09-2020	15:20:42	9.2744	2.02259	1.27	53.62279005	10.08374318
21-09-2020	15:20:43	9.82367	2.02259	1.27	53.62276274	10.08371772
21-09-2020	15:20:44	9.82367	2.03624	1.27	53.62273483	10.08369467
21-09-2020	15:20:44	9.96619	2.03624	1.27	53.62273483	10.08369467
21-09-2020	15:20:45	9.96619	2.03624	1.26533	53.62270717	10.08367196
21-09-2020	15:20:45	9.85488	2.03624	1.26533	53.62270717	10.08367196
21-09-2020	15:20:46	9.85488	2.04409	1.26533	53.62267971	10.08364994
21-09-2020	15:20:46	9.85488	2.04409	1.26533	53.62267971	10.08364994
21-09-2020	15:20:47	9.85488	2.04398	1.26533	53.62265208	10.0836296
21-09-2020	15:20:47	10.86123	2.04398	1.26533	53.62265208	10.0836296
21-09-2020	15:20:48	10.86123	2.04398	1.2868	53.62262483	10.08360938
21-09-2020	15:20:48	10.4563	2.04398	1.2868	53.62262483	10.08360938
21-09-2020	15:20:49	10.4563	2.04512	1.2868	53.62259619	10.0835912
21-09-2020	15:20:49	9.21781	2.04512	1.2868	53.62259619	10.0835912
21-09-2020	15:20:50	9.21781	2.04512	1.26995	53.62256868	10.08356812
21-09-2020	15:20:50	8.43148	2.04512	1.26995	53.62256868	10.08356812
21-09-2020	15:20:51	8.43148	2.0387	1.26995	53.62254066	10.08354956
21-09-2020	15:20:51	7.90088	2.0387	1.26995	53.62254066	10.08354956
21-09-2020	15:20:52	7.90088	2.0387	1.26496	53.622513	10.08352853
21-09-2020	15:20:53	7.48363	2.0387	1.26496	53.62248615	10.08350572
21-09-2020	15:20:53	7.48363	2.03632	1.26496	53.62248615	10.08350572
21-09-2020	15:20:54	7.47575	2.03632	1.26496	53.62245863	10.08348111
21-09-2020	15:20:54	7.47575	2.03632	1.26168	53.62245863	10.08348111
21-09-2020	15:20:55	7.2484	2.03632	1.26168	53.62243004	10.08346021
21-09-2020	15:20:55	7.2484	2.03428	1.26168	53.62243004	10.08346021
21-09-2020	15:20:56	7.22422	2.03428	1.26168	53.62240251	10.08343761
21-09-2020	15:20:56	7.22422	2.03428	1.26527	53.62240251	10.08343761
21-09-2020	15:20:57	6.69121	2.03428	1.26527	53.622374	10.08341525
21-09-2020	15:20:58	6.69121	2.02995	1.26527	53.62234613	10.0833922
21-09-2020	15:20:58	6.69121	2.02995	1.26527	53.62234613	10.0833922
21-09-2020	15:20:59	6.69121	2.02855	1.26527	53.62231921	10.08336759
21-09-2020	15:20:59	6.1631	2.02855	1.26527	53.62231921	10.08336759
21-09-2020	15:21:00	6.1631	2.02855	1.27638	53.62229244	10.08334458
21-09-2020	15:21:00	5.61702	2.02855	1.27638	53.62229244	10.08334458
21-09-2020	15:21:01	5.61702	2.02219	1.27638	53.62226594	10.08331912
21-09-2020	15:21:01	4.47905	2.02219	1.27638	53.62226594	10.08331912
21-09-2020	15:21:02	4.47905	2.02219	1.25491	53.62223838	10.08329459
21-09-2020	15:21:02	3.25073	2.02219	1.25491	53.62223838	10.08329459
21-09-2020	15:21:03	3.25073	2.0117	1.25491	53.62220958	10.08327163
21-09-2020	15:21:03	2.49508	2.0117	1.25491	53.62220958	10.08327163
21-09-2020	15:21:04	2.49508	2.0117	1.26036	53.62218263	10.08324669
21-09-2020	15:21:04	2.36082	2.0117	1.26036	53.62218263	10.08324669
21-09-2020	15:21:05	2.36082	2.01097	1.26036	53.62215523	10.08322512
21-09-2020	15:21:06	2.38636	2.01097	1.26036	53.62212824	10.08320329
21-09-2020	15:21:06	2.38636	2.01097	1.27746	53.62212824	10.08320329
21-09-2020	15:21:07	2.3937	2.01097	1.27746	53.62210151	10.08317951
21-09-2020	15:21:07	2.3937	2.01385	1.27746	53.62210151	10.08317951
21-09-2020	15:21:08	2.31395	2.01385	1.27746	53.62207345	10.08315659
21-09-2020	15:21:08	2.31395	2.01385	1.28659	53.62207345	10.08315659
21-09-2020	15:21:09	2.32406	2.01385	1.28659	53.62204421	10.083135
21-09-2020	15:21:10	2.32406	2.01339	1.28659	53.62201618	10.08311161
21-09-2020	15:21:10	2.32406	2.01339	1.28659	53.62201618	10.08311161
21-09-2020	15:21:11	2.32406	2.01397	1.28659	53.62198819	10.0830885
21-09-2020	15:21:11	1.64953	2.01397	1.28659	53.62198819	10.0830885
21-09-2020	15:21:12	1.64953	2.01397	1.30542	53.62196084	10.08306482
21-09-2020	15:21:12	1.54991	2.01397	1.30542	53.62196084	10.08306482
21-09-2020	15:21:13	1.54991	2.01235	1.30542	53.62193251	10.08304272
21-09-2020	15:21:13	1.5493	2.01235	1.30542	53.62193251	10.08304272
21-09-2020	15:21:14	1.5493	2.01235	1.27341	53.62190414	10.08302029
21-09-2020	15:21:14	1.27175	2.01235	1.27341	53.62190414	10.08302029
21-09-2020	15:21:15	1.27175	2.00787	1.27341	53.62187591	10.082997
21-09-2020	15:21:15	1.1281	2.00787	1.27341	53.62187591	10.082997
21-09-2020	15:21:16	1.1281	2.00787	1.2423	53.62184736	10.08297403
21-09-2020	15:21:17	0.93099	2.00787	1.2423	53.62181952	10.08294994
21-09-2020	15:21:17	0.93099	2.00809	1.2423	53.62181952	10.08294994
21-09-2020	15:21:18	1.12916	2.00809	1.2423	53.62179146	10.08292668
21-09-2020	15:21:18	1.12916	2.00809	1.24141	53.62179146	10.08292668
21-09-2020	15:21:19	0.93347	2.00809	1.24141	53.62176389	10.082903
21-09-2020	15:21:20	0.93347	2.00646	1.24141	53.62173672	10.0828786
21-09-2020	15:21:20	0.9833	2.00646	1.24141	53.62173672	10.0828786
21-09-2020	15:21:21	0.9833	2.00646	1.23725	53.62170985	10.08285326
21-09-2020	15:21:21	0.84061	2.00646	1.23725	53.62170985	10.08285326
21-09-2020	15:21:22	0.84061	2.00509	1.23725	53.62168294	10.08282759
21-09-2020	15:21:22	0.84061	2.00509	1.23725	53.62168294	10.08282759
21-09-2020	15:21:23	0.84061	2.00326	1.23725	53.62165592	10.08280262
21-09-2020	15:21:23	0.70598	2.00326	1.23725	53.62165592	10.08280262
21-09-2020	15:21:24	0.70598	2.00326	1.22686	53.62162871	10.08277798
21-09-2020	15:21:24	0.6682	2.00326	1.22686	53.62162871	10.08277798
21-09-2020	15:21:25	0.6682	2.00276	1.22686	53.62160137	10.08275412
21-09-2020	15:21:26	0.66794	2.00276	1.22686	53.62157393	10.08273
21-09-2020	15:21:26	0.66794	2.00276	1.2207	53.62157393	10.08273
21-09-2020	15:21:27	0.61313	2.00276	1.2207	53.62154616	10.08270599
21-09-2020	15:21:27	0.61313	2.00206	1.2207	53.62154616	10.08270599
21-09-2020	15:21:28	0.64258	2.00206	1.2207	53.62151838	10.08268244
21-09-2020	15:21:28	0.64258	2.00206	1.21455	53.62151838	10.08268244
21-09-2020	15:21:29	0.62187	2.00206	1.21455	53.62149086	10.08265861
21-09-2020	15:21:30	0.62187	2.00102	1.21455	53.62146347	10.08263539
21-09-2020	15:21:30	0.52592	2.00102	1.21455	53.62146347	10.08263539
21-09-2020	15:21:31	0.52592	2.00102	1.21619	53.62143584	10.08261224
21-09-2020	15:21:31	0.52541	2.00102	1.21619	53.62143584	10.08261224
21-09-2020	15:21:32	0.52541	2.00349	1.21619	53.62140824	10.08258799
21-09-2020	15:21:32	0.62837	2.00349	1.21619	53.62140824	10.08258799
21-09-2020	15:21:33	0.62837	2.00349	1.22035	53.62138046	10.08256405
21-09-2020	15:21:33	0.50084	2.00349	1.22035	53.62138046	10.08256405
21-09-2020	15:21:34	0.50084	2.00871	1.22035	53.6213526	10.08253996
21-09-2020	15:21:34	0.50084	2.00871	1.22035	53.6213526	10.08253996
21-09-2020	15:21:35	0.50084	2.00792	1.22035	53.62132452	10.08251535
21-09-2020	15:21:36	0.5935	2.00792	1.22035	53.62129671	10.08249148
21-09-2020	15:21:36	0.5935	2.00792	1.21726	53.62129671	10.08249148
21-09-2020	15:21:37	0.69414	2.00792	1.21726	53.62126919	10.08246793
21-09-2020	15:21:37	0.69414	2.01033	1.21726	53.62126919	10.08246793
21-09-2020	15:21:38	0.42908	2.01033	1.21726	53.62124173	10.0824451
21-09-2020	15:21:38	0.42908	2.01033	1.2158	53.62124173	10.0824451
21-09-2020	15:21:39	0.65245	2.01033	1.2158	53.62121467	10.08242261
21-09-2020	15:21:39	0.65245	2.00446	1.2158	53.62121467	10.08242261
21-09-2020	15:21:40	0.5764	2.00446	1.2158	53.62118742	10.08240028
21-09-2020	15:21:41	0.5764	2.00446	1.20974	53.62116031	10.0823773
21-09-2020	15:21:41	0.46593	2.00446	1.20974	53.62116031	10.0823773
21-09-2020	15:21:42	0.46593	2.00238	1.20974	53.62113265	10.08235426
21-09-2020	15:21:42	0.3875	2.00238	1.20974	53.62113265	10.08235426
21-09-2020	15:21:43	0.3875	2.00238	1.20256	53.62110273	10.08232968
21-09-2020	15:21:43	0.3621	2.00238	1.20256	53.62110273	10.08232968
21-09-2020	15:21:44	0.3621	2.00238	1.20256	53.62106695	10.08230039
21-09-2020	15:21:44	0.61128	2.00238	1.20256	53.62106695	10.08230039
21-09-2020	15:21:45	0.61128	2.00238	1.20623	53.62102729	10.08226747
21-09-2020	15:21:45	0.44219	2.00238	1.20623	53.62102729	10.08226747
21-09-2020	15:21:46	0.44219	2.00427	1.20623	53.62098444	10.08223154
21-09-2020	15:21:46	0.44219	2.00427	1.20623	53.62098444	10.08223154
21-09-2020	15:21:47	0.44219	2.00438	1.20623	53.62093747	10.08219113
21-09-2020	15:21:47	0.35429	2.00438	1.20623	53.62093747	10.08219113
21-09-2020	15:21:48	0.35429	2.00438	1.20353	53.62088541	10.08214661
21-09-2020	15:21:49	0.57608	2.00438	1.20353	53.62082879	10.08209896
21-09-2020	15:21:49	0.57608	2.00431	1.20353	53.62082879	10.08209896
21-09-2020	15:21:50	0.35172	2.00431	1.20353	53.62077007	10.08204929
21-09-2020	15:21:50	0.35172	2.00431	1.21137	53.62077007	10.08204929
21-09-2020	15:21:51	0.32163	2.00431	1.21137	53.62071128	10.08199974
21-09-2020	15:21:51	0.32163	2.00422	1.21137	53.62071128	10.08199974
21-09-2020	15:21:52	0.40936	2.00422	1.21137	53.62064948	10.08194756
21-09-2020	15:21:52	0.40936	2.00422	1.21478	53.62064948	10.08194756
21-09-2020	15:21:53	0.58381	2.00422	1.21478	53.62058292	10.08189284
21-09-2020	15:21:54	0.58381	2.00494	1.21478	53.6205132	10.08183734
21-09-2020	15:21:54	0.5747	2.00494	1.21478	53.6205132	10.08183734
21-09-2020	15:21:55	0.5747	2.00494	1.22064	53.62044224	10.08178003
21-09-2020	15:21:55	0.49549	2.00494	1.22064	53.62044224	10.08178003
21-09-2020	15:21:56	0.49549	2.00539	1.22064	53.62036701	10.08172011
21-09-2020	15:21:56	0.48848	2.00539	1.22064	53.62036701	10.08172011
21-09-2020	15:21:57	0.48848	2.00539	1.2206	53.62028914	10.08165627
21-09-2020	15:21:57	0.59693	2.00539	1.2206	53.62028914	10.08165627
21-09-2020	15:21:58	0.59693	2.00355	1.2206	53.62021246	10.08158854
21-09-2020	15:21:58	0.59693	2.00355	1.2206	53.62021246	10.08158854
21-09-2020	15:21:59	0.59693	2.00717	1.2206	53.62013898	10.08151952
21-09-2020	15:22:00	0.45719	2.00717	1.2206	53.62006772	10.08145147
21-09-2020	15:22:00	0.45719	2.00717	1.22368	53.62006772	10.08145147
21-09-2020	15:22:01	0.56377	2.00717	1.22368	53.61999585	10.08138349
21-09-2020	15:22:01	0.56377	2.00748	1.22368	53.61999585	10.08138349
21-09-2020	15:22:02	0.67973	2.00748	1.22368	53.61992364	10.08131614
21-09-2020	15:22:02	0.67973	2.00748	1.2149	53.61992364	10.08131614
21-09-2020	15:22:03	0.76822	2.00748	1.2149	53.61985148	10.08124905
21-09-2020	15:22:03	0.76822	2.00998	1.2149	53.61985148	10.08124905
21-09-2020	15:22:04	0.72302	2.00998	1.2149	53.61977944	10.0811819
21-09-2020	15:22:04	0.72302	2.00998	1.21493	53.61977944	10.0811819
21-09-2020	15:22:05	0.74312	2.00998	1.21493	53.619708	10.08111593
21-09-2020	15:22:06	0.74312	2.00834	1.21493	53.61963799	10.08105259
21-09-2020	15:22:06	0.7348	2.00834	1.21493	53.61963799	10.08105259
21-09-2020	15:22:07	0.7348	2.00834	1.20575	53.61957023	10.08099327
21-09-2020	15:22:07	0.78245	2.00834	1.20575	53.61957023	10.08099327
21-09-2020	15:22:08	0.78245	2.01122	1.20575	53.61950444	10.08093474
21-09-2020	15:22:08	0.92827	2.01122	1.20575	53.61950444	10.08093474
21-09-2020	15:22:09	0.92827	2.01122	1.20566	53.6194392	10.08087287
21-09-2020	15:22:09	0.9467	2.01122	1.20566	53.6194392	10.08087287
21-09-2020	15:22:10	0.9467	2.01479	1.20566	53.61937592	10.08080832
21-09-2020	15:22:10	0.9467	2.01479	1.20566	53.61937592	10.08080832
21-09-2020	15:22:11	0.9467	2.01475	1.20566	53.61932442	10.08075156
21-09-2020	15:22:11	0.82767	2.01475	1.20566	53.61932442	10.08075156
21-09-2020	15:22:12	0.82767	2.01475	1.20804	53.61928928	10.08071188
21-09-2020	15:22:13	1.04746	2.01475	1.20804	53.61927332	10.08069399
21-09-2020	15:22:13	1.04746	2.01394	1.20804	53.61927332	10.08069399
21-09-2020	15:22:14	0.90456	2.01394	1.20804	53.61927083	10.08069139
21-09-2020	15:22:14	0.90456	2.01394	1.20379	53.61927083	10.08069139
21-09-2020	15:22:15	0.84672	2.01394	1.20379	53.61927104	10.08069164
21-09-2020	15:22:15	0.84672	2.01258	1.20379	53.61927104	10.08069164
21-09-2020	15:22:16	0.77421	2.01258	1.20379	53.61927117	10.08069178
21-09-2020	15:22:17	0.77421	2.01258	1.19777	53.61927128	10.08069183
21-09-2020	15:22:17	0.65751	2.01258	1.19777	53.61927128	10.08069183
21-09-2020	15:22:18	0.65751	2.01452	1.19777	53.61927139	10.0806918
21-09-2020	15:22:18	0.66179	2.01452	1.19777	53.61927139	10.0806918
21-09-2020	15:22:19	0.66179	2.01452	1.1912	53.6192715	10.08069174
21-09-2020	15:22:19	0.56589	2.01452	1.1912	53.6192715	10.08069174
21-09-2020	15:22:20	0.56589	2.01374	1.1912	53.61927158	10.08069164
21-09-2020	15:22:20	0.48387	2.01374	1.1912	53.61927158	10.08069164
21-09-2020	15:22:21	0.48387	2.01374	1.19549	53.61927167	10.08069156
21-09-2020	15:22:21	0.60867	2.01374	1.19549	53.61927167	10.08069156
21-09-2020	15:22:22	0.60867	2.0113	1.19549	53.61927174	10.08069148
21-09-2020	15:22:23	0.60867	2.0113	1.19549	53.6192718	10.08069141
21-09-2020	15:22:23	0.60867	2.01128	1.19549	53.6192718	10.08069141
21-09-2020	15:22:24	0.6748	2.01128	1.19549	53.61927185	10.08069132
21-09-2020	15:22:24	0.6748	2.01128	1.1938	53.61927185	10.08069132
21-09-2020	15:22:25	0.51629	2.01128	1.1938	53.6192719	10.08069122
21-09-2020	15:22:25	0.51629	2.00925	1.1938	53.6192719	10.08069122
21-09-2020	15:22:26	0.57688	2.00925	1.1938	53.61927194	10.08069112
21-09-2020	15:22:26	0.57688	2.00925	1.19203	53.61927194	10.08069112
21-09-2020	15:22:27	0.42921	2.00925	1.19203	53.61927197	10.08069104
21-09-2020	15:22:28	0.42921	2.00988	1.19203	53.61927203	10.08069092
21-09-2020	15:22:28	0.43232	2.00988	1.19203	53.61927203	10.08069092
21-09-2020	15:22:29	0.43232	2.00988	1.1928	53.61927206	10.08069081
21-09-2020	15:22:29	0.44664	2.00988	1.1928	53.61927206	10.08069081
21-09-2020	15:22:30	0.44664	2.00898	1.1928	53.61927208	10.08069069
21-09-2020	15:22:30	0.48863	2.00898	1.1928	53.61927208	10.08069069
21-09-2020	15:22:31	0.48863	2.00898	1.19625	53.61927211	10.08069058
21-09-2020	15:22:31	0.61051	2.00898	1.19625	53.61927211	10.08069058
21-09-2020	15:22:32	0.61051	2.00846	1.19625	53.61927211	10.08069049
21-09-2020	15:22:32	0.48549	2.00846	1.19625	53.61927211	10.08069049
21-09-2020	15:22:33	0.48549	2.00846	1.20165	53.61927213	10.08069039
21-09-2020	15:22:34	0.63858	2.00846	1.20165	53.61927215	10.08069028
21-09-2020	15:22:34	0.63858	2.0098	1.20165	53.61927215	10.08069028
21-09-2020	15:22:35	0.63858	2.0098	1.20165	53.61927216	10.08069014
21-09-2020	15:22:35	0.63858	2.01136	1.20165	53.61927216	10.08069014
21-09-2020	15:22:36	0.68152	2.01136	1.20165	53.61927215	10.08069003
21-09-2020	15:22:36	0.68152	2.01136	1.21164	53.61927215	10.08069003
21-09-2020	15:22:37	0.85712	2.01136	1.21164	53.61927214	10.08068992
21-09-2020	15:22:37	0.85712	2.0127	1.21164	53.61927214	10.08068992
21-09-2020	15:22:38	0.90434	2.0127	1.21164	53.61927214	10.0806898
21-09-2020	15:22:39	0.90434	2.0127	1.22684	53.61927215	10.08068966
21-09-2020	15:22:39	0.88369	2.0127	1.22684	53.61927215	10.08068966
21-09-2020	15:22:40	0.88369	2.01448	1.22684	53.61927216	10.08068954
21-09-2020	15:22:40	0.67638	2.01448	1.22684	53.61927216	10.08068954
21-09-2020	15:22:41	0.67638	2.01448	1.20849	53.61927218	10.08068937
21-09-2020	15:22:41	1.03806	2.01448	1.20849	53.61927218	10.08068937
21-09-2020	15:22:42	1.03806	2.02472	1.20849	53.61927217	10.08068926
21-09-2020	15:22:42	3.94978	2.02472	1.20849	53.61927217	10.08068926
21-09-2020	15:22:43	3.94978	2.02472	1.20576	53.61927201	10.08068896
21-09-2020	15:22:43	14.04493	2.02472	1.20576	53.61927201	10.08068896
21-09-2020	15:22:44	14.04493	2.09315	1.20576	53.61927004	10.08068656
21-09-2020	15:22:45	20.55998	2.09315	1.20576	53.61925709	10.08067166
21-09-2020	15:22:45	20.55998	2.09315	1.19929	53.61925709	10.08067166
21-09-2020	15:22:46	13.98047	2.09315	1.19929	53.61923377	10.08064394
21-09-2020	15:22:46	13.98047	2.06418	1.19929	53.61923377	10.08064394
21-09-2020	15:22:47	13.98047	2.06418	1.19929	53.61920656	10.080612
21-09-2020	15:22:47	13.98047	2.0484	1.19929	53.61920656	10.080612
21-09-2020	15:22:48	3.11064	2.0484	1.19929	53.61917678	10.08057828
21-09-2020	15:22:48	3.11064	2.0484	1.19264	53.61917678	10.08057828
21-09-2020	15:22:49	1.92675	2.0484	1.19264	53.61914791	10.08054637
21-09-2020	15:22:49	1.92675	2.02918	1.19264	53.61914791	10.08054637
21-09-2020	15:22:50	1.22637	2.02918	1.19264	53.61912202	10.08051962
21-09-2020	15:22:50	1.22637	2.02918	1.18065	53.61912202	10.08051962
21-09-2020	15:22:51	0.86616	2.02918	1.18065	53.61909968	10.08049831
21-09-2020	15:22:52	0.86616	2.01694	1.18065	53.6190874	10.08048767
21-09-2020	15:22:52	0.87939	2.01694	1.18065	53.6190874	10.08048767
21-09-2020	15:22:53	0.87939	2.01694	1.17853	53.61908233	10.08048335
21-09-2020	15:22:53	0.90524	2.01694	1.17853	53.61908233	10.08048335
21-09-2020	15:22:54	0.90524	2.02102	1.17853	53.6190822	10.08048321
21-09-2020	15:22:54	0.79354	2.02102	1.17853	53.6190822	10.08048321
21-09-2020	15:22:55	0.79354	2.02102	1.17641	53.61908222	10.08048323
21-09-2020	15:22:55	0.88134	2.02102	1.17641	53.61908222	10.08048323
21-09-2020	15:22:56	0.88134	2.0231	1.17641	53.61908225	10.08048317
21-09-2020	15:22:56	0.85828	2.0231	1.17641	53.61908225	10.08048317
21-09-2020	15:22:57	0.85828	2.0231	1.18111	53.61908227	10.08048315
21-09-2020	15:22:57	1.15117	2.0231	1.18111	53.61908227	10.08048315
21-09-2020	15:22:58	1.15117	2.02557	1.18111	53.61908227	10.08048311
21-09-2020	15:22:58	1.15117	2.02557	1.18111	53.61908227	10.08048311
21-09-2020	15:22:59	1.15117	2.02625	1.18111	53.61908228	10.08048302
21-09-2020	15:23:00	0.93166	2.02625	1.18111	53.6190823	10.08048295
21-09-2020	15:23:00	0.93166	2.02625	1.18192	53.6190823	10.08048295
21-09-2020	15:23:01	0.90626	2.02625	1.18192	53.61908232	10.08048287
21-09-2020	15:23:01	0.90626	2.02644	1.18192	53.61908232	10.08048287
21-09-2020	15:23:02	0.97983	2.02644	1.18192	53.61908233	10.08048276
21-09-2020	15:23:02	0.97983	2.02644	1.18434	53.61908233	10.08048276
21-09-2020	15:23:03	0.95097	2.02644	1.18434	53.61908235	10.08048267
21-09-2020	15:23:03	0.95097	2.02157	1.18434	53.61908235	10.08048267
21-09-2020	15:23:04	0.86793	2.02157	1.18434	53.61908232	10.08048257
21-09-2020	15:23:04	0.86793	2.02157	1.18545	53.61908232	10.08048257
21-09-2020	15:23:05	1.1611	2.02157	1.18545	53.61908232	10.08048245
21-09-2020	15:23:06	1.1611	2.02631	1.18545	53.61908231	10.08048231
21-09-2020	15:23:06	1.71346	2.02631	1.18545	53.61908231	10.08048231
21-09-2020	15:23:07	1.71346	2.02631	1.19253	53.61908227	10.08048221
21-09-2020	15:23:07	2.37551	2.02631	1.19253	53.61908227	10.08048221
21-09-2020	15:23:08	2.37551	2.03428	1.19253	53.61908228	10.08048209
21-09-2020	15:23:08	2.5807	2.03428	1.19253	53.61908228	10.08048209
21-09-2020	15:23:09	2.5807	2.03428	1.19877	53.61908228	10.08048195
21-09-2020	15:23:09	2.68276	2.03428	1.19877	53.61908228	10.08048195
21-09-2020	15:23:10	2.68276	2.03581	1.19877	53.6190823	10.08048179
21-09-2020	15:23:10	2.68276	2.03581	1.19877	53.6190823	10.08048179
21-09-2020	15:23:11	2.68276	2.03419	1.19877	53.61908232	10.08048162
21-09-2020	15:23:11	2.77383	2.03419	1.19877	53.61908232	10.08048162
21-09-2020	15:23:12	2.77383	2.03419	1.21061	53.61908233	10.08048145
21-09-2020	15:23:13	2.81334	2.03419	1.21061	53.61908233	10.08048129
21-09-2020	15:23:13	2.81334	2.03269	1.21061	53.61908233	10.08048129
21-09-2020	15:23:14	2.61768	2.03269	1.21061	53.61908233	10.08048109
21-09-2020	15:23:14	2.61768	2.03269	1.20534	53.61908233	10.08048109
21-09-2020	15:23:15	2.65491	2.03269	1.20534	53.61908235	10.08048092
21-09-2020	15:23:15	2.65491	2.03134	1.20534	53.61908235	10.08048092
21-09-2020	15:23:16	2.6753	2.03134	1.20534	53.61908234	10.08048077
21-09-2020	15:23:17	2.6753	2.03134	1.20466	53.61908233	10.08048061
21-09-2020	15:23:17	2.56908	2.03134	1.20466	53.61908233	10.08048061
21-09-2020	15:23:18	2.56908	2.03152	1.20466	53.61908235	10.08048047
21-09-2020	15:23:18	2.36106	2.03152	1.20466	53.61908235	10.08048047
21-09-2020	15:23:19	2.36106	2.03152	1.20222	53.61908235	10.08048033
21-09-2020	15:23:19	2.40188	2.03152	1.20222	53.61908235	10.08048033
21-09-2020	15:23:20	2.40188	2.02758	1.20222	53.61908237	10.08048014
21-09-2020	15:23:20	2.3183	2.02758	1.20222	53.61908237	10.08048014
21-09-2020	15:23:21	2.3183	2.02758	1.20123	53.61908238	10.08047997
21-09-2020	15:23:21	2.11533	2.02758	1.20123	53.61908238	10.08047997
21-09-2020	15:23:22	2.11533	2.02441	1.20123	53.6190824	10.08047978
21-09-2020	15:23:22	2.11533	2.02441	1.20123	53.6190824	10.08047978
21-09-2020	15:23:23	2.11533	2.01807	1.20123	53.61908239	10.08047962
21-09-2020	15:23:24	2.18173	2.01807	1.20123	53.61908243	10.08047944
21-09-2020	15:23:24	2.18173	2.01807	1.19455	53.61908243	10.08047944
21-09-2020	15:23:25	2.4322	2.01807	1.19455	53.61908246	10.08047926
21-09-2020	15:23:25	2.4322	2.02633	1.19455	53.61908246	10.08047926
21-09-2020	15:23:26	2.56815	2.02633	1.19455	53.61908252	10.08047901
21-09-2020	15:23:26	2.56815	2.02633	1.19267	53.61908252	10.08047901
21-09-2020	15:23:27	2.58776	2.02633	1.19267	53.61908256	10.08047881
21-09-2020	15:23:27	2.58776	2.02578	1.19267	53.61908256	10.08047881
21-09-2020	15:23:28	2.39253	2.02578	1.19267	53.61908261	10.08047861
21-09-2020	15:23:29	2.39253	2.02578	1.19273	53.61908263	10.08047841
21-09-2020	15:23:29	1.97742	2.02578	1.19273	53.61908263	10.08047841
21-09-2020	15:23:30	1.97742	2.02121	1.19273	53.61908013	10.08047623
21-09-2020	15:23:30	1.6284	2.02121	1.19273	53.61908013	10.08047623
21-09-2020	15:23:31	1.6284	2.02121	1.19008	53.61906061	10.08046834
21-09-2020	15:23:31	1.20655	2.02121	1.19008	53.61906061	10.08046834
21-09-2020	15:23:32	1.20655	2.01517	1.19008	53.61902673	10.08047796
21-09-2020	15:23:32	0.96306	2.01517	1.19008	53.61902673	10.08047796
21-09-2020	15:23:33	0.96306	2.01517	1.1923	53.61899049	10.08051857
21-09-2020	15:23:33	0.65638	2.01517	1.1923	53.61899049	10.08051857
21-09-2020	15:23:34	0.65638	2.04411	1.1923	53.61896149	10.08057574
21-09-2020	15:23:34	0.65638	2.04411	1.1923	53.61896149	10.08057574
21-09-2020	15:23:35	0.65638	2.06396	1.1923	53.61893533	10.08065569
21-09-2020	15:23:35	0.77144	2.06396	1.1923	53.61893533	10.08065569
21-09-2020	15:23:36	0.77144	2.06396	1.21154	53.61891154	10.08075883
21-09-2020	15:23:37	0.80718	2.06396	1.21154	53.61888761	10.08087617
21-09-2020	15:23:37	0.80718	2.04259	1.21154	53.61888761	10.08087617
21-09-2020	15:23:38	0.68823	2.04259	1.21154	53.61886306	10.08099222
21-09-2020	15:23:38	0.68823	2.04259	1.22384	53.61886306	10.08099222
21-09-2020	15:23:39	0.68663	2.04259	1.22384	53.61883803	10.08110958
21-09-2020	15:23:39	0.68663	2.03017	1.22384	53.61883803	10.08110958
21-09-2020	15:23:40	0.65208	2.03017	1.22384	53.61881007	10.08123014
21-09-2020	15:23:40	0.65208	2.03017	1.22617	53.61881007	10.08123014
21-09-2020	15:23:41	0.89413	2.03017	1.22617	53.61878091	10.08135504
21-09-2020	15:23:41	0.89413	2.02754	1.22617	53.61878091	10.08135504
21-09-2020	15:23:42	1.14806	2.02754	1.22617	53.61875136	10.08148404
21-09-2020	15:23:42	1.14806	2.02754	1.21756	53.61875136	10.08148404
21-09-2020	15:23:43	1.75391	2.02754	1.21756	53.61872006	10.08161492
21-09-2020	15:23:44	1.75391	2.0304	1.21756	53.61868847	10.08174816
21-09-2020	15:23:44	2.33581	2.0304	1.21756	53.61868847	10.08174816
21-09-2020	15:23:45	2.33581	2.0304	1.21183	53.61865473	10.08188304
21-09-2020	15:23:45	2.30946	2.0304	1.21183	53.61865473	10.08188304
21-09-2020	15:23:46	2.30946	2.04383	1.21183	53.61862142	10.0820192
21-09-2020	15:23:46	2.30946	2.04383	1.21183	53.61862142	10.0820192
21-09-2020	15:23:47	2.30946	2.04083	1.21183	53.61858707	10.08215629
21-09-2020	15:23:47	1.2424	2.04083	1.21183	53.61858707	10.08215629
21-09-2020	15:23:48	1.2424	2.04083	1.20195	53.61854977	10.08229218
21-09-2020	15:23:48	1.10093	2.04083	1.20195	53.61854977	10.08229218
21-09-2020	15:23:49	1.10093	2.02847	1.20195	53.61850783	10.08242387
21-09-2020	15:23:50	0.99903	2.02847	1.20195	53.61846575	10.08255058
21-09-2020	15:23:50	0.99903	2.02847	1.19637	53.61846575	10.08255058
21-09-2020	15:23:51	0.93052	2.02847	1.19637	53.61842793	10.08268153
21-09-2020	15:23:51	0.93052	2.02475	1.19637	53.61842793	10.08268153
21-09-2020	15:23:52	0.69495	2.02475	1.19637	53.61839715	10.08281931
21-09-2020	15:23:52	0.69495	2.02475	1.19789	53.61839715	10.08281931
21-09-2020	15:23:53	0.58609	2.02475	1.19789	53.61837111	10.08296156
21-09-2020	15:23:53	0.58609	2.03442	1.19789	53.61837111	10.08296156
21-09-2020	15:23:54	0.72501	2.03442	1.19789	53.61834293	10.08310344
21-09-2020	15:23:54	0.72501	2.03442	1.1941	53.61834293	10.08310344
21-09-2020	15:23:55	0.46098	2.03442	1.1941	53.6183096	10.08324414
21-09-2020	15:23:55	0.46098	2.02378	1.1941	53.6183096	10.08324414
21-09-2020	15:23:56	0.44261	2.02378	1.1941	53.61827419	10.0833868
21-09-2020	15:23:57	0.44261	2.02378	1.19459	53.61823823	10.0835323
21-09-2020	15:23:57	0.35697	2.02378	1.19459	53.61823823	10.0835323
21-09-2020	15:23:58	0.35697	2.01917	1.19459	53.61820167	10.08367968
21-09-2020	15:23:58	0.35697	2.01917	1.19459	53.61820167	10.08367968
21-09-2020	15:23:59	0.35697	2.01794	1.19459	53.6181663	10.08383125
21-09-2020	15:23:59	0.46296	2.01794	1.19459	53.6181663	10.08383125
21-09-2020	15:24:00	0.46296	2.01794	1.20167	53.61813364	10.08398737
21-09-2020	15:24:00	0.44378	2.01794	1.20167	53.61813364	10.08398737
21-09-2020	15:24:01	0.44378	2.01869	1.20167	53.61810669	10.08415024
21-09-2020	15:24:01	0.47137	2.01869	1.20167	53.61810669	10.08415024
21-09-2020	15:24:02	0.47137	2.01869	1.20445	53.6180843	10.08431918
21-09-2020	15:24:02	0.51843	2.01869	1.20445	53.6180843	10.08431918
21-09-2020	15:24:03	0.51843	2.01052	1.20445	53.61806589	10.08449038
21-09-2020	15:24:03	0.38718	2.01052	1.20445	53.61806589	10.08449038
21-09-2020	15:24:04	0.38718	2.01052	1.19138	53.61805297	10.0846617
21-09-2020	15:24:05	0.4615	2.01052	1.19138	53.61804329	10.08483262
21-09-2020	15:24:05	0.4615	2.00565	1.19138	53.61804329	10.08483262
21-09-2020	15:24:06	0.50188	2.00565	1.19138	53.61803349	10.08500246
21-09-2020	15:24:06	0.50188	2.00565	1.20048	53.61803349	10.08500246
21-09-2020	15:24:07	0.49599	2.00565	1.20048	53.6180249	10.08517212
21-09-2020	15:24:07	0.49599	2.0165	1.20048	53.6180249	10.08517212
21-09-2020	15:24:08	0.45645	2.0165	1.20048	53.6180155	10.08534172
21-09-2020	15:24:08	0.45645	2.0165	1.2238	53.6180155	10.08534172
21-09-2020	15:24:09	0.52066	2.0165	1.2238	53.61800647	10.08551216
21-09-2020	15:24:09	0.52066	2.04508	1.2238	53.61800647	10.08551216
21-09-2020	15:24:10	0.52066	2.04508	1.2238	53.61799774	10.08568228
21-09-2020	15:24:11	0.52066	2.0482	1.2238	53.6179886	10.08585285
21-09-2020	15:24:11	0.63447	2.0482	1.2238	53.6179886	10.08585285
21-09-2020	15:24:12	0.63447	2.0482	1.25881	53.61798145	10.08602227
21-09-2020	15:24:12	0.62648	2.0482	1.25881	53.61798145	10.08602227
21-09-2020	15:24:13	0.62648	2.02308	1.25881	53.61797481	10.08619184
21-09-2020	15:24:13	0.55341	2.02308	1.25881	53.61797481	10.08619184
21-09-2020	15:24:14	0.55341	2.02308	1.26248	53.61796776	10.08636215
21-09-2020	15:24:14	0.57948	2.02308	1.26248	53.61796776	10.08636215
21-09-2020	15:24:15	0.57948	2.01944	1.26248	53.6179604	10.08653335
21-09-2020	15:24:15	0.44012	2.01944	1.26248	53.6179604	10.08653335
21-09-2020	15:24:16	0.44012	2.01944	1.26212	53.61795437	10.08670557
21-09-2020	15:24:16	0.55884	2.01944	1.26212	53.61795437	10.08670557
21-09-2020	15:24:17	0.55884	2.01637	1.26212	53.61795059	10.08687791
21-09-2020	15:24:17	0.57263	2.01637	1.26212	53.61795059	10.08687791
21-09-2020	15:24:18	0.57263	2.01637	1.27984	53.61794702	10.0870501
21-09-2020	15:24:19	0.44562	2.01637	1.27984	53.61794195	10.08722247
21-09-2020	15:24:19	0.44562	2.01829	1.27984	53.61794195	10.08722247
21-09-2020	15:24:20	0.30789	2.01829	1.27984	53.61793848	10.08739514
21-09-2020	15:24:20	0.30789	2.01829	1.29141	53.61793848	10.08739514
21-09-2020	15:24:21	0.42973	2.01829	1.29141	53.61793686	10.08756699
21-09-2020	15:24:21	0.42973	2.01495	1.29141	53.61793686	10.08756699
21-09-2020	15:24:22	0.42973	2.01495	1.29141	53.61793209	10.08774045
21-09-2020	15:24:22	0.42973	2.01083	1.29141	53.61793209	10.08774045
21-09-2020	15:24:23	0.48449	2.01083	1.29141	53.61792927	10.08791177
21-09-2020	15:24:23	0.48449	2.01083	1.30985	53.61792927	10.08791177
21-09-2020	15:24:24	0.43901	2.01083	1.30985	53.617927	10.08807843
21-09-2020	15:24:25	0.43901	2.00632	1.30985	53.61792626	10.08823767
21-09-2020	15:24:25	0.31886	2.00632	1.30985	53.61792626	10.08823767
21-09-2020	15:24:26	0.31886	2.00632	1.33336	53.61792532	10.0883785
21-09-2020	15:24:26	0.48304	2.00632	1.33336	53.61792532	10.0883785
21-09-2020	15:24:27	0.48304	2.00453	1.33336	53.61792427	10.08849454
21-09-2020	15:24:27	0.33173	2.00453	1.33336	53.61792427	10.08849454
21-09-2020	15:24:28	0.33173	2.00453	1.34039	53.61792391	10.0885786
21-09-2020	15:24:28	0.46384	2.00453	1.34039	53.61792391	10.0885786
21-09-2020	15:24:29	0.46384	2.00176	1.34039	53.6179244	10.08862469
21-09-2020	15:24:29	0.28619	2.00176	1.34039	53.6179244	10.08862469
21-09-2020	15:24:30	0.28619	2.00176	1.34111	53.61792518	10.08863874
21-09-2020	15:24:31	0.41327	2.00176	1.34111	53.61792491	10.08863937
21-09-2020	15:24:31	0.41327	2.00431	1.34111	53.61792491	10.08863937
21-09-2020	15:24:32	0.33602	2.00431	1.34111	53.61792383	10.08863902
21-09-2020	15:24:32	0.33602	2.00431	1.33231	53.61792383	10.08863902
21-09-2020	15:24:33	0.31012	2.00431	1.33231	53.61792305	10.0886409
21-09-2020	15:24:33	0.31012	2.0141	1.33231	53.61792305	10.0886409
21-09-2020	15:24:34	0.31012	2.0141	1.33231	53.61792284	10.08866766
21-09-2020	15:24:34	0.31012	2.08153	1.33231	53.61792284	10.08866766
21-09-2020	15:24:35	0.39611	2.08153	1.33231	53.61792296	10.088725
21-09-2020	15:24:35	0.39611	2.08153	1.32799	53.61792296	10.088725
21-09-2020	15:24:36	0.49768	2.08153	1.32799	53.61792221	10.08879636
21-09-2020	15:24:37	0.49768	2.17358	1.32799	53.61792314	10.08887164
21-09-2020	15:24:37	0.51068	2.17358	1.32799	53.61792314	10.08887164
21-09-2020	15:24:38	0.51068	2.17358	1.31741	53.61792559	10.08896005
21-09-2020	15:24:38	0.46829	2.17358	1.31741	53.61792559	10.08896005
21-09-2020	15:24:39	0.46829	2.09795	1.31741	53.6179293	10.08905662
21-09-2020	15:24:39	0.46068	2.09795	1.31741	53.6179293	10.08905662
21-09-2020	15:24:40	0.46068	2.09795	1.31105	53.61793834	10.08914694
21-09-2020	15:24:40	0.53482	2.09795	1.31105	53.61793834	10.08914694
21-09-2020	15:24:41	0.53482	2.05968	1.31105	53.61794656	10.08922534
21-09-2020	15:24:41	0.39013	2.05968	1.31105	53.61794656	10.08922534
21-09-2020	15:24:42	0.39013	2.05968	1.30207	53.61795352	10.08928003
21-09-2020	15:24:43	0.37279	2.05968	1.30207	53.61795802	10.08930839
21-09-2020	15:24:43	0.37279	2.07014	1.30207	53.61795802	10.08930839
21-09-2020	15:24:44	0.33036	2.07014	1.30207	53.61795823	10.08931337
21-09-2020	15:24:44	0.33036	2.07014	1.30376	53.61795823	10.08931337
21-09-2020	15:24:45	0.55326	2.07014	1.30376	53.61795774	10.08931361
21-09-2020	15:24:45	0.55326	2.05105	1.30376	53.61795774	10.08931361
21-09-2020	15:24:46	0.55326	2.05105	1.30376	53.61795735	10.08931382
21-09-2020	15:24:46	0.55326	2.02641	1.30376	53.61795735	10.08931382
21-09-2020	15:24:47	0.33355	2.02641	1.30376	53.61795697	10.08931399
21-09-2020	15:24:47	0.33355	2.02641	1.29077	53.61795697	10.08931399
21-09-2020	15:24:48	0.30154	2.02641	1.29077	53.61795692	10.08931533
21-09-2020	15:24:49	0.30154	2.0062	1.29077	53.61796127	10.08933609
21-09-2020	15:24:49	0.32401	2.0062	1.29077	53.61796127	10.08933609
21-09-2020	15:24:50	0.32401	2.0062	1.29307	53.61797953	10.08937301
21-09-2020	15:24:50	0.44615	2.0062	1.29307	53.61797953	10.08937301
21-09-2020	15:24:51	0.44615	2.00455	1.29307	53.61801203	10.08939735
21-09-2020	15:24:51	0.4573	2.00455	1.29307	53.61801203	10.08939735
21-09-2020	15:24:52	0.4573	2.00455	1.28853	53.6180484	10.08940008
21-09-2020	15:24:52	0.32707	2.00455	1.28853	53.6180484	10.08940008
21-09-2020	15:24:53	0.32707	2.00288	1.28853	53.61808809	10.08938912
21-09-2020	15:24:53	0.37537	2.00288	1.28853	53.61808809	10.08938912
21-09-2020	15:24:54	0.37537	2.00288	1.28106	53.61813237	10.08938381
21-09-2020	15:24:54	0.79378	2.00288	1.28106	53.61813237	10.08938381
21-09-2020	15:24:55	0.79378	2.01568	1.28106	53.6181806	10.0893919
21-09-2020	15:24:55	8.14752	2.01568	1.28106	53.6181806	10.0893919
21-09-2020	15:24:56	8.14752	2.01568	1.26924	53.61823277	10.0894076
21-09-2020	15:24:56	33.81011	2.01568	1.26924	53.61823277	10.0894076
21-09-2020	15:24:57	33.81011	2.05885	1.26924	53.61828604	10.08942605
21-09-2020	15:24:57	33.81011	2.05885	1.26924	53.61828604	10.08942605
21-09-2020	15:24:58	33.81011	2.06712	1.26924	53.61834136	10.0894445
21-09-2020	15:24:59	53.14562	2.06712	1.26924	53.61839856	10.08945997
21-09-2020	15:24:59	53.14562	2.06712	1.27762	53.61839856	10.08945997
21-09-2020	15:25:00	38.27783	2.06712	1.27762	53.61845599	10.08947624
21-09-2020	15:25:00	38.27783	2.05856	1.27762	53.61845599	10.08947624
21-09-2020	15:25:01	22.89986	2.05856	1.27762	53.61851306	10.08949173
21-09-2020	15:25:01	22.89986	2.05856	1.2868	53.61851306	10.08949173
21-09-2020	15:25:02	12.78289	2.05856	1.2868	53.618571	10.08950648
21-09-2020	15:25:02	12.78289	2.03551	1.2868	53.618571	10.08950648
21-09-2020	15:25:03	8.40519	2.03551	1.2868	53.61863247	10.08952493
21-09-2020	15:25:04	8.40519	2.03551	1.26892	53.61869651	10.08954769
21-09-2020	15:25:04	13.46042	2.03551	1.26892	53.61869651	10.08954769
21-09-2020	15:25:05	13.46042	2.03529	1.26892	53.61876372	10.08957123
21-09-2020	15:25:05	28.88624	2.03529	1.26892	53.61876372	10.08957123
21-09-2020	15:25:06	28.88624	2.03529	1.27261	53.61883367	10.08959293
21-09-2020	15:25:06	32.07048	2.03529	1.27261	53.61883367	10.08959293
21-09-2020	15:25:07	32.07048	2.04506	1.27261	53.61890602	10.08961305
21-09-2020	15:25:07	24.80895	2.04506	1.27261	53.61890602	10.08961305
21-09-2020	15:25:08	24.80895	2.04506	1.29537	53.61898047	10.0896321
21-09-2020	15:25:08	22.10119	2.04506	1.29537	53.61898047	10.0896321
21-09-2020	15:25:09	22.10119	2.02582	1.29537	53.61905595	10.08964751
21-09-2020	15:25:09	22.10119	2.02582	1.29537	53.61905595	10.08964751
21-09-2020	15:25:10	22.10119	2.016	1.29537	53.61913205	10.08966206
21-09-2020	15:25:11	9.94909	2.016	1.29537	53.61920779	10.08967775
21-09-2020	15:25:11	9.94909	2.016	1.28617	53.61920779	10.08967775
21-09-2020	15:25:12	4.75087	2.016	1.28617	53.6192831	10.08969569
21-09-2020	15:25:12	4.75087	2.00219	1.28617	53.6192831	10.08969569
21-09-2020	15:25:13	2.37906	2.00219	1.28617	53.61935887	10.08970858
21-09-2020	15:25:13	2.37906	2.00219	1.26734	53.61935887	10.08970858
21-09-2020	15:25:14	1.47944	2.00219	1.26734	53.61943367	10.08972325
21-09-2020	15:25:14	1.47944	1.99908	1.26734	53.61943367	10.08972325
21-09-2020	15:25:15	1.07437	1.99908	1.26734	53.61950738	10.08974215
21-09-2020	15:25:15	1.07437	1.99908	1.26072	53.61950738	10.08974215
21-09-2020	15:25:16	0.77633	1.99908	1.26072	53.61958216	10.08976893
21-09-2020	15:25:16	0.77633	1.99901	1.26072	53.61958216	10.08976893
21-09-2020	15:25:17	0.64512	1.99901	1.26072	53.6196553	10.08979539
21-09-2020	15:25:18	0.64512	1.99901	1.25711	53.61972938	10.08982148
21-09-2020	15:25:18	0.56075	1.99901	1.25711	53.61972938	10.08982148
21-09-2020	15:25:19	0.56075	1.99851	1.25711	53.61980349	10.0898438
21-09-2020	15:25:19	0.50627	1.99851	1.25711	53.61980349	10.0898438
21-09-2020	15:25:20	0.50627	1.99851	1.24114	53.61987419	10.08986463
21-09-2020	15:25:20	0.40622	1.99851	1.24114	53.61987419	10.08986463
21-09-2020	15:25:21	0.40622	1.99763	1.24114	53.61994192	10.08988265
21-09-2020	15:25:21	0.40622	1.99763	1.24114	53.61994192	10.08988265
21-09-2020	15:25:22	0.40622	1.99851	1.24114	53.62000611	10.08990117
21-09-2020	15:25:22	0.206	1.99851	1.24114	53.62000611	10.08990117
21-09-2020	15:25:23	0.206	1.99851	1.24846	53.62006908	10.08991309
21-09-2020	15:25:23	0.58975	1.99851	1.24846	53.62006908	10.08991309
21-09-2020	15:25:24	0.58975	1.99763	1.24846	53.6201319	10.08992494
21-09-2020	15:25:24	0.76492	1.99763	1.24846	53.6201319	10.08992494
21-09-2020	15:25:25	0.76492	1.99763	1.28731	53.62019614	10.08994015
21-09-2020	15:25:26	0.83614	1.99763	1.28731	53.6202625	10.08995854
21-09-2020	15:25:26	0.83614	1.99873	1.28731	53.6202625	10.08995854
21-09-2020	15:25:27	0.55336	1.99873	1.28731	53.62033145	10.08997458
21-09-2020	15:25:27	0.55336	1.99873	1.25383	53.62033145	10.08997458
21-09-2020	15:25:28	0.61772	1.99873	1.25383	53.62040252	10.08999173
21-09-2020	15:25:28	0.61772	1.99922	1.25383	53.62040252	10.08999173
21-09-2020	15:25:29	0.9012	1.99922	1.25383	53.62047416	10.09000734
21-09-2020	15:25:29	0.9012	1.99922	1.24789	53.62047416	10.09000734
21-09-2020	15:25:30	1.10236	1.99922	1.24789	53.62054711	10.09002129
21-09-2020	15:25:30	1.10236	2.00082	1.24789	53.62054711	10.09002129
21-09-2020	15:25:31	0.90356	2.00082	1.24789	53.62062032	10.09003495
21-09-2020	15:25:32	0.90356	2.00082	1.24119	53.62069389	10.0900501
21-09-2020	15:25:32	0.95344	2.00082	1.24119	53.62069389	10.0900501
21-09-2020	15:25:33	0.95344	2.00317	1.24119	53.62076823	10.09006939
21-09-2020	15:25:33	0.95344	2.00317	1.24119	53.62076823	10.09006939
21-09-2020	15:25:34	0.95344	2.01255	1.24119	53.62084352	10.09009051
21-09-2020	15:25:34	1.23491	2.01255	1.24119	53.62084352	10.09009051
21-09-2020	15:25:35	1.23491	2.01255	1.25362	53.62091933	10.09011101
21-09-2020	15:25:35	1.31876	2.01255	1.25362	53.62091933	10.09011101
21-09-2020	15:25:36	1.31876	2.01696	1.25362	53.6209938	10.09013223
21-09-2020	15:25:36	1.34005	2.01696	1.25362	53.6209938	10.09013223
21-09-2020	15:25:37	1.34005	2.01696	1.24702	53.62106513	10.09015331
21-09-2020	15:25:37	1.30831	2.01696	1.24702	53.62106513	10.09015331
21-09-2020	15:25:38	1.30831	2.00415	1.24702	53.62113351	10.09017427
21-09-2020	15:25:39	1.38199	2.00415	1.24702	53.6212009	10.09019115
21-09-2020	15:25:39	1.38199	2.00415	1.24547	53.6212009	10.09019115
21-09-2020	15:25:40	1.41442	2.00415	1.24547	53.62126822	10.09020352
21-09-2020	15:25:40	1.41442	2.00378	1.24547	53.62126822	10.09020352
21-09-2020	15:25:41	1.58459	2.00378	1.24547	53.62133653	10.09021731
21-09-2020	15:25:41	1.58459	2.00378	1.24873	53.62133653	10.09021731
21-09-2020	15:25:42	1.46387	2.00378	1.24873	53.62140591	10.09023328
21-09-2020	15:25:42	1.46387	2.01475	1.24873	53.62140591	10.09023328
21-09-2020	15:25:43	1.41912	2.01475	1.24873	53.62147494	10.09025199
21-09-2020	15:25:43	1.41912	2.01475	1.25562	53.62147494	10.09025199
21-09-2020	15:25:44	1.31037	2.01475	1.25562	53.62154356	10.09027961
21-09-2020	15:25:44	1.31037	2.03789	1.25562	53.62154356	10.09027961
21-09-2020	15:25:45	1.31037	2.03789	1.25562	53.62161336	10.09031001
21-09-2020	15:25:46	1.31037	2.0264	1.25562	53.62168586	10.09033558
21-09-2020	15:25:46	1.22124	2.0264	1.25562	53.62168586	10.09033558
21-09-2020	15:25:47	1.22124	2.0264	1.26335	53.62176001	10.09035828
21-09-2020	15:25:47	1.21572	2.0264	1.26335	53.62176001	10.09035828
21-09-2020	15:25:48	1.21572	2.00603	1.26335	53.62183491	10.09038004
21-09-2020	15:25:48	0.98311	2.00603	1.26335	53.62183491	10.09038004
21-09-2020	15:25:49	0.98311	2.00603	1.26369	53.62190911	10.09040171
21-09-2020	15:25:49	0.67699	2.00603	1.26369	53.62190911	10.09040171
21-09-2020	15:25:50	0.67699	2.00112	1.26369	53.62198084	10.09042079
21-09-2020	15:25:50	0.6232	2.00112	1.26369	53.62198084	10.09042079
21-09-2020	15:25:51	0.6232	2.00112	1.25792	53.62204965	10.09043549
21-09-2020	15:25:51	0.47721	2.00112	1.25792	53.62204965	10.09043549
21-09-2020	15:25:52	0.47721	1.999	1.25792	53.62211588	10.09043835
21-09-2020	15:25:53	0.7604	1.999	1.25792	53.62218082	10.09044616
21-09-2020	15:25:53	0.7604	1.999	1.25908	53.62218082	10.09044616
21-09-2020	15:25:54	1.21756	1.999	1.25908	53.62224678	10.09046296
21-09-2020	15:25:54	1.21756	2.00339	1.25908	53.62224678	10.09046296
21-09-2020	15:25:55	1.12547	2.00339	1.25908	53.6223138	10.09048222
21-09-2020	15:25:55	1.12547	2.00339	1.27422	53.6223138	10.09048222
21-09-2020	15:25:56	0.98234	2.00339	1.27422	53.6223827	10.09050154
21-09-2020	15:25:56	0.98234	2.00054	1.27422	53.6223827	10.09050154
21-09-2020	15:25:57	0.98234	2.00054	1.27422	53.62245402	10.09052039
21-09-2020	15:25:57	0.98234	1.99969	1.27422	53.62245402	10.09052039
21-09-2020	15:25:58	0.62494	1.99969	1.27422	53.6225257	10.09053898
21-09-2020	15:25:59	0.62494	1.99969	1.26926	53.62259597	10.09055816
21-09-2020	15:25:59	0.57825	1.99969	1.26926	53.62259597	10.09055816
21-09-2020	15:26:00	0.57825	2.0038	1.26926	53.62266433	10.09057797
21-09-2020	15:26:00	0.54233	2.0038	1.26926	53.62266433	10.09057797
21-09-2020	15:26:01	0.54233	2.0038	1.26342	53.62272996	10.09059712
21-09-2020	15:26:01	0.5511	2.0038	1.26342	53.62272996	10.09059712
21-09-2020	15:26:02	0.5511	2.00248	1.26342	53.62279219	10.09061398
21-09-2020	15:26:02	0.37512	2.00248	1.26342	53.62279219	10.09061398
21-09-2020	15:26:03	0.37512	2.00248	1.2608	53.62285218	10.09062885
21-09-2020	15:26:03	0.42873	2.00248	1.2608	53.62285218	10.09062885
21-09-2020	15:26:04	0.42873	1.99728	1.2608	53.62291189	10.0906436
21-09-2020	15:26:04	0.43406	1.99728	1.2608	53.62291189	10.0906436
21-09-2020	15:26:05	0.43406	1.99728	1.27225	53.62297318	10.09065929
21-09-2020	15:26:05	0.24996	1.99728	1.27225	53.62297318	10.09065929
21-09-2020	15:26:06	0.24996	2.01331	1.27225	53.62303673	10.09067636
21-09-2020	15:26:07	0.13372	2.01331	1.27225	53.62310167	10.09069457
21-09-2020	15:26:07	0.13372	2.01331	1.2905	53.62310167	10.09069457
21-09-2020	15:26:08	0.48964	2.01331	1.2905	53.62316733	10.09071452
21-09-2020	15:26:08	0.48964	2.02307	1.2905	53.62316733	10.09071452
21-09-2020	15:26:09	0.48964	2.02307	1.2905	53.62323345	10.09073568
21-09-2020	15:26:09	0.48964	2.01767	1.2905	53.62323345	10.09073568
21-09-2020	15:26:10	0.24327	2.01767	1.2905	53.62329832	10.09075656
21-09-2020	15:26:10	0.24327	2.01767	1.27139	53.62329832	10.09075656
21-09-2020	15:26:11	0.45428	2.01767	1.27139	53.62336001	10.09077576
21-09-2020	15:26:11	0.45428	2.00426	1.27139	53.62336001	10.09077576
21-09-2020	15:26:12	0.29314	2.00426	1.27139	53.62341855	10.09079233
21-09-2020	15:26:12	0.29314	2.00426	1.27808	53.62341855	10.09079233
21-09-2020	15:26:13	0.24154	2.00426	1.27808	53.62347427	10.09080048
21-09-2020	15:26:14	0.24154	1.99952	1.27808	53.62352724	10.09078647
21-09-2020	15:26:14	0.28887	1.99952	1.27808	53.62352724	10.09078647
21-09-2020	15:26:15	0.28887	1.99952	1.2662	53.6235723	10.09074431
21-09-2020	15:26:15	0.32928	1.99952	1.2662	53.6235723	10.09074431
21-09-2020	15:26:16	0.32928	2.00017	1.2662	53.62360291	10.0906721
21-09-2020	15:26:16	0.34146	2.00017	1.2662	53.62360291	10.0906721
21-09-2020	15:26:17	0.34146	2.00017	1.30041	53.62361344	10.09058384
21-09-2020	15:26:17	0.32905	2.00017	1.30041	53.62361344	10.09058384
21-09-2020	15:26:18	0.32905	1.99871	1.30041	53.62361124	10.09049623
21-09-2020	15:26:18	0.33423	1.99871	1.30041	53.62361124	10.09049623
21-09-2020	15:26:19	0.33423	1.99871	1.29824	53.62360898	10.0904124
21-09-2020	15:26:19	0.46915	1.99871	1.29824	53.62360898	10.0904124
21-09-2020	15:26:20	0.46915	1.99799	1.29824	53.623606	10.0903304
21-09-2020	15:26:20	0.46915	1.99799	1.29824	53.623606	10.0903304
21-09-2020	15:26:21	0.46915	1.99975	1.29824	53.62360356	10.09024868
21-09-2020	15:26:22	0.33251	1.99975	1.29824	53.62360085	10.09016767
21-09-2020	15:26:22	0.33251	1.99975	1.26956	53.62360085	10.09016767
21-09-2020	15:26:23	0.34945	1.99975	1.26956	53.62359823	10.09008744
21-09-2020	15:26:23	0.34945	2.00102	1.26956	53.62359823	10.09008744
21-09-2020	15:26:24	0.31079	2.00102	1.26956	53.6235961	10.09000804
21-09-2020	15:26:24	0.31079	2.00102	1.25948	53.6235961	10.09000804
21-09-2020	15:26:25	0.39227	2.00102	1.25948	53.62359504	10.08992768
21-09-2020	15:26:25	0.39227	2.00095	1.25948	53.62359504	10.08992768
21-09-2020	15:26:26	0.3564	2.00095	1.25948	53.6235954	10.08984836
21-09-2020	15:26:27	0.3564	2.00095	1.29963	53.62359683	10.08977199
21-09-2020	15:26:27	0.27772	2.00095	1.29963	53.62359683	10.08977199
21-09-2020	15:26:28	0.27772	2.00092	1.29963	53.62359891	10.08969834
21-09-2020	15:26:28	0.30002	2.00092	1.29963	53.62359891	10.08969834
21-09-2020	15:26:29	0.30002	2.00092	1.34952	53.62359997	10.08962812
21-09-2020	15:26:29	0.33775	2.00092	1.34952	53.62359997	10.08962812
21-09-2020	15:26:30	0.33775	2.00392	1.34952	53.62359958	10.08955723
21-09-2020	15:26:30	0.34648	2.00392	1.34952	53.62359958	10.08955723
21-09-2020	15:26:31	0.34648	2.00392	1.37943	53.62359925	10.08948356
21-09-2020	15:26:31	0.4719	2.00392	1.37943	53.62359925	10.08948356
21-09-2020	15:26:32	0.4719	2.0063	1.37943	53.62359727	10.08940973
21-09-2020	15:26:32	0.4719	2.0063	1.37943	53.62359727	10.08940973
21-09-2020	15:26:33	0.4719	2.00455	1.37943	53.62359371	10.08933301
21-09-2020	15:26:34	0.44759	2.00455	1.37943	53.62359059	10.08925198
21-09-2020	15:26:34	0.44759	2.00455	1.36275	53.62359059	10.08925198
21-09-2020	15:26:35	0.34714	2.00455	1.36275	53.62358712	10.0891679
21-09-2020	15:26:35	0.34714	2.00384	1.36275	53.62358712	10.0891679
21-09-2020	15:26:36	0.36304	2.00384	1.36275	53.62358437	10.08908106
21-09-2020	15:26:36	0.36304	2.00384	1.34525	53.62358437	10.08908106
21-09-2020	15:26:37	0.35906	2.00384	1.34525	53.62358107	10.08899273
21-09-2020	15:26:37	0.35906	2.00332	1.34525	53.62358107	10.08899273
21-09-2020	15:26:38	0.30468	2.00332	1.34525	53.62357799	10.08890435
21-09-2020	15:26:38	0.30468	2.00332	1.34871	53.62357799	10.08890435
21-09-2020	15:26:39	0.35091	2.00332	1.34871	53.62357316	10.08881485
21-09-2020	15:26:40	0.35091	2.00078	1.34871	53.62356841	10.08872289
21-09-2020	15:26:40	0.32875	2.00078	1.34871	53.62356841	10.08872289
21-09-2020	15:26:41	0.32875	2.00078	1.35655	53.62356023	10.08862716
21-09-2020	15:26:41	0.19425	2.00078	1.35655	53.62356023	10.08862716
21-09-2020	15:26:42	0.19425	2.00394	1.35655	53.62355044	10.08853222
21-09-2020	15:26:42	0.3684	2.00394	1.35655	53.62355044	10.08853222
21-09-2020	15:26:43	0.3684	2.00394	1.34824	53.62353835	10.08843651
21-09-2020	15:26:43	0.21099	2.00394	1.34824	53.62353835	10.08843651
21-09-2020	15:26:44	0.21099	2.00011	1.34824	53.62353058	10.08833974
21-09-2020	15:26:44	0.21099	2.00011	1.34824	53.62353058	10.08833974
21-09-2020	15:26:45	0.21099	1.99742	1.34824	53.62352544	10.08824718
21-09-2020	15:26:45	0.42187	1.99742	1.34824	53.62352544	10.08824718
21-09-2020	15:26:46	0.42187	1.99742	1.36799	53.62352177	10.08815997
21-09-2020	15:26:46	0.43756	1.99742	1.36799	53.62352177	10.08815997
21-09-2020	15:26:47	0.43756	2.00004	1.36799	53.62352057	10.08807699
21-09-2020	15:26:47	0.5587	2.00004	1.36799	53.62352057	10.08807699
21-09-2020	15:26:48	0.5587	2.00004	1.35932	53.62351844	10.08799539
21-09-2020	15:26:48	0.39185	2.00004	1.35932	53.62351844	10.08799539
21-09-2020	15:26:49	0.39185	1.99943	1.35932	53.62352036	10.08791635
21-09-2020	15:26:50	0.41254	1.99943	1.35932	53.6235205	10.08783484
21-09-2020	15:26:50	0.41254	1.99943	1.3461	53.6235205	10.08783484
21-09-2020	15:26:51	0.28145	1.99943	1.3461	53.62351962	10.08775071
21-09-2020	15:26:51	0.28145	2.0003	1.3461	53.62351962	10.08775071
21-09-2020	15:26:52	0.36846	2.0003	1.3461	53.62352081	10.08766212
21-09-2020	15:26:52	0.36846	2.0003	1.32353	53.62352081	10.08766212
21-09-2020	15:26:53	0.3326	2.0003	1.32353	53.62352194	10.08757116
21-09-2020	15:26:53	0.3326	2.00141	1.32353	53.62352194	10.08757116
21-09-2020	15:26:54	0.47925	2.00141	1.32353	53.62352274	10.0874782
21-09-2020	15:26:54	0.47925	2.00141	1.30197	53.62352274	10.0874782
21-09-2020	15:26:55	0.53754	2.00141	1.30197	53.62352248	10.0873828
21-09-2020	15:26:56	0.53754	2.00124	1.30197	53.62352133	10.08728477
21-09-2020	15:26:56	0.53754	2.00124	1.30197	53.62352133	10.08728477
21-09-2020	15:26:57	0.53754	2.00039	1.30197	53.62351952	10.08718454
21-09-2020	15:26:57	0.39125	2.00039	1.30197	53.62351952	10.08718454
21-09-2020	15:26:58	0.39125	2.00039	1.32931	53.62351476	10.0870816
21-09-2020	15:26:58	0.29685	2.00039	1.32931	53.62351476	10.0870816
21-09-2020	15:26:59	0.29685	2.0013	1.32931	53.62350981	10.08697493
21-09-2020	15:26:59	0.34938	2.0013	1.32931	53.62350981	10.08697493
21-09-2020	15:27:00	0.34938	2.0013	1.34451	53.62350647	10.08686948
21-09-2020	15:27:00	0.61673	2.0013	1.34451	53.62350647	10.08686948
21-09-2020	15:27:01	0.61673	2.00004	1.34451	53.62350227	10.08676397
21-09-2020	15:27:01	0.4773	2.00004	1.34451	53.62350227	10.08676397
21-09-2020	15:27:02	0.4773	2.00004	1.32572	53.62349872	10.08665839
21-09-2020	15:27:03	0.49689	2.00004	1.32572	53.6234951	10.08655536
21-09-2020	15:27:03	0.49689	2.00413	1.32572	53.6234951	10.08655536
21-09-2020	15:27:04	0.4363	2.00413	1.32572	53.62349196	10.08645635
21-09-2020	15:27:04	0.4363	2.00413	1.29741	53.62349196	10.08645635
21-09-2020	15:27:05	0.46004	2.00413	1.29741	53.62348916	10.08636275
21-09-2020	15:27:05	0.46004	2.00957	1.29741	53.62348916	10.08636275
21-09-2020	15:27:06	0.29925	2.00957	1.29741	53.62348636	10.08627249
21-09-2020	15:27:06	0.29925	2.00957	1.29967	53.62348636	10.08627249
21-09-2020	15:27:07	0.47444	2.00957	1.29967	53.623484	10.08618655
21-09-2020	15:27:08	0.47444	2.01481	1.29967	53.62348236	10.08610501
21-09-2020	15:27:08	0.47444	2.01481	1.29967	53.62348236	10.08610501
21-09-2020	15:27:09	0.47444	2.01642	1.29967	53.62348121	10.08602921
21-09-2020	15:27:09	0.36028	2.01642	1.29967	53.62348121	10.08602921
21-09-2020	15:27:10	0.36028	2.01642	1.29112	53.62347975	10.08597346
21-09-2020	15:27:10	0.43508	2.01642	1.29112	53.62347975	10.08597346
21-09-2020	15:27:11	0.43508	2.01618	1.29112	53.62347924	10.08594481
21-09-2020	15:27:11	0.44295	2.01618	1.29112	53.62347924	10.08594481
21-09-2020	15:27:12	0.44295	2.01618	1.28677	53.62347939	10.08593862
21-09-2020	15:27:12	0.4244	2.01618	1.28677	53.62347939	10.08593862
21-09-2020	15:27:13	0.4244	2.01922	1.28677	53.62347972	10.08593929
21-09-2020	15:27:13	0.47651	2.01922	1.28677	53.62347972	10.08593929
21-09-2020	15:27:14	0.47651	2.01922	1.28251	53.62347999	10.08593975
21-09-2020	15:27:14	0.42046	2.01922	1.28251	53.62347999	10.08593975
21-09-2020	15:27:15	0.42046	2.01569	1.28251	53.62348025	10.08594019
21-09-2020	15:27:16	0.49864	2.01569	1.28251	53.6234805	10.08594059
21-09-2020	15:27:16	0.49864	2.01569	1.2909	53.6234805	10.08594059
21-09-2020	15:27:17	0.42546	2.01569	1.2909	53.62348075	10.08594093
21-09-2020	15:27:17	0.42546	2.01491	1.2909	53.62348075	10.08594093
21-09-2020	15:27:18	0.34649	2.01491	1.2909	53.62348098	10.08594126
21-09-2020	15:27:18	0.34649	2.01491	1.29733	53.62348098	10.08594126
21-09-2020	15:27:19	0.55853	2.01491	1.29733	53.62348119	10.08594153
21-09-2020	15:27:19	0.55853	2.01648	1.29733	53.62348119	10.08594153
21-09-2020	15:27:20	0.55853	2.01648	1.29733	53.62348139	10.08594156
21-09-2020	15:27:20	0.55853	2.01873	1.29733	53.62348139	10.08594156
21-09-2020	15:27:21	0.43896	2.01873	1.29733	53.62348157	10.08594144
21-09-2020	15:27:22	0.43896	2.01873	1.28293	53.62348145	10.08593347
21-09-2020	15:27:22	0.2646	2.01873	1.28293	53.62348145	10.08593347
21-09-2020	15:27:23	0.2646	2.02469	1.28293	53.62348036	10.08590071
21-09-2020	15:27:23	0.37761	2.02469	1.28293	53.62348036	10.08590071
21-09-2020	15:27:24	0.37761	2.02469	1.28231	53.62347841	10.08584917
21-09-2020	15:27:24	0.2527	2.02469	1.28231	53.62347841	10.08584917
21-09-2020	15:27:25	0.2527	2.02572	1.28231	53.62347628	10.08579545
21-09-2020	15:27:25	0.23173	2.02572	1.28231	53.62347628	10.08579545
21-09-2020	15:27:26	0.23173	2.02572	1.28438	53.62347428	10.0857353
21-09-2020	15:27:26	0.20676	2.02572	1.28438	53.62347428	10.0857353
21-09-2020	15:27:27	0.20676	2.01748	1.28438	53.62347229	10.08566765
21-09-2020	15:27:27	0.40714	2.01748	1.28438	53.62347229	10.08566765
21-09-2020	15:27:28	0.40714	2.01748	1.27902	53.62347082	10.08559465
21-09-2020	15:27:28	0.27307	2.01748	1.27902	53.62347082	10.08559465
21-09-2020	15:27:29	0.27307	2.00691	1.27902	53.6234696	10.0855167
21-09-2020	15:27:30	0.26436	2.00691	1.27902	53.62346828	10.08543389
21-09-2020	15:27:30	0.26436	2.00691	1.31306	53.62346828	10.08543389
21-09-2020	15:27:31	0.46455	2.00691	1.31306	53.62346651	10.08534758
21-09-2020	15:27:31	0.46455	2.00534	1.31306	53.62346651	10.08534758
21-09-2020	15:27:32	0.46455	2.00534	1.31306	53.62346505	10.08526005
21-09-2020	15:27:32	0.46455	2.00521	1.31306	53.62346505	10.08526005
21-09-2020	15:27:33	0.35171	2.00521	1.31306	53.62346503	10.08517333
21-09-2020	15:27:33	0.35171	2.00521	1.27338	53.62346503	10.08517333
21-09-2020	15:27:34	0.35281	2.00521	1.27338	53.6234674	10.08508773
21-09-2020	15:27:35	0.35281	2.00308	1.27338	53.62347227	10.08500697
21-09-2020	15:27:35	0.35939	2.00308	1.27338	53.62347227	10.08500697
21-09-2020	15:27:36	0.35939	2.00308	1.27064	53.62348124	10.08493825
21-09-2020	15:27:36	0.41401	2.00308	1.27064	53.62348124	10.08493825
21-09-2020	15:27:37	0.41401	2.0034	1.27064	53.62348751	10.08489731
21-09-2020	15:27:37	0.40052	2.0034	1.27064	53.62348751	10.08489731
21-09-2020	15:27:38	0.40052	2.0034	1.27317	53.62348759	10.0848786
21-09-2020	15:27:38	0.36219	2.0034	1.27317	53.62348759	10.0848786
21-09-2020	15:27:39	0.36219	2.00264	1.27317	53.62348396	10.08487281
21-09-2020	15:27:39	0.64497	2.00264	1.27317	53.62348396	10.08487281
21-09-2020	15:27:40	0.64497	2.00264	1.27771	53.62348308	10.08486628
21-09-2020	15:27:40	1.03759	2.00264	1.27771	53.62348308	10.08486628
21-09-2020	15:27:41	1.03759	2.0154	1.27771	53.62348575	10.08485171
21-09-2020	15:27:41	1.30144	2.0154	1.27771	53.62348575	10.08485171
21-09-2020	15:27:42	1.30144	2.0154	1.26818	53.6234923	10.08481369
21-09-2020	15:27:43	3.37489	2.0154	1.26818	53.62350153	10.08476446
21-09-2020	15:27:43	3.37489	2.02843	1.26818	53.62350153	10.08476446
21-09-2020	15:27:44	3.37489	2.02843	1.26818	53.62351106	10.08471205
21-09-2020	15:27:44	3.37489	2.03327	1.26818	53.62351106	10.08471205
21-09-2020	15:27:45	9.93663	2.03327	1.26818	53.62352248	10.08465181
21-09-2020	15:27:45	9.93663	2.03327	1.27078	53.62352248	10.08465181
21-09-2020	15:27:46	9.53819	2.03327	1.27078	53.6235334	10.08458926
21-09-2020	15:27:46	9.53819	2.02933	1.27078	53.6235334	10.08458926
21-09-2020	15:27:47	8.18477	2.02933	1.27078	53.62354132	10.08453184
21-09-2020	15:27:47	8.18477	2.02933	1.27453	53.62354132	10.08453184
21-09-2020	15:27:48	7.17003	2.02933	1.27453	53.62354496	10.08447991
21-09-2020	15:27:49	7.17003	2.02625	1.27453	53.62354415	10.08444079
21-09-2020	15:27:49	6.9605	2.02625	1.27453	53.62354415	10.08444079
21-09-2020	15:27:50	6.9605	2.02625	1.27442	53.62354308	10.08442554
21-09-2020	15:27:50	6.73551	2.02625	1.27442	53.62354308	10.08442554
21-09-2020	15:27:51	6.73551	2.02038	1.27442	53.62354346	10.08442162
21-09-2020	15:27:51	6.52246	2.02038	1.27442	53.62354346	10.08442162
21-09-2020	15:27:52	6.52246	2.02038	1.27597	53.62354395	10.08442095
21-09-2020	15:27:52	6.31355	2.02038	1.27597	53.62354395	10.08442095
21-09-2020	15:27:53	6.31355	2.02065	1.27597	53.62354404	10.08441975
21-09-2020	15:27:53	6.94344	2.02065	1.27597	53.62354404	10.08441975
21-09-2020	15:27:54	6.94344	2.02065	1.27636	53.62354428	10.08441891
21-09-2020	15:27:54	7.63087	2.02065	1.27636	53.62354428	10.08441891
21-09-2020	15:27:55	7.63087	2.02228	1.27636	53.62354493	10.08441879
21-09-2020	15:27:55	7.63087	2.02228	1.27636	53.62354493	10.08441879
21-09-2020	15:27:56	7.63087	2.02305	1.27636	53.62354508	10.08441491
21-09-2020	15:27:57	7.66577	2.02305	1.27636	53.6235405	10.08439032
21-09-2020	15:27:57	7.66577	2.02305	1.27138	53.6235405	10.08439032
21-09-2020	15:27:58	7.34954	2.02305	1.27138	53.62352922	10.08435635
21-09-2020	15:27:58	7.34954	2.02315	1.27138	53.62352922	10.08435635
21-09-2020	15:27:59	6.71566	2.02315	1.27138	53.62350909	10.08432496
21-09-2020	15:27:59	6.71566	2.02315	1.28058	53.62350909	10.08432496
21-09-2020	15:28:00	6.29179	2.02315	1.28058	53.62347842	10.08429602
21-09-2020	15:28:00	6.29179	2.01742	1.28058	53.62347842	10.08429602
21-09-2020	15:28:01	5.41528	2.01742	1.28058	53.6234485	10.08427092
21-09-2020	15:28:02	5.41528	2.01742	1.26097	53.62342138	10.08424674
21-09-2020	15:28:02	4.73033	2.01742	1.26097	53.62342138	10.08424674
21-09-2020	15:28:03	4.73033	2.01136	1.26097	53.62339291	10.08422247
21-09-2020	15:28:03	4.49545	2.01136	1.26097	53.62339291	10.08422247
21-09-2020	15:28:04	4.49545	2.01136	1.24762	53.62336379	10.08420131
21-09-2020	15:28:04	4.25633	2.01136	1.24762	53.62336379	10.08420131
21-09-2020	15:28:05	4.25633	2.01056	1.24762	53.623334	10.08417838
21-09-2020	15:28:05	3.96015	2.01056	1.24762	53.623334	10.08417838
21-09-2020	15:28:06	3.96015	2.01056	1.24045	53.62330347	10.08415617
21-09-2020	15:28:06	3.41715	2.01056	1.24045	53.62330347	10.08415617
21-09-2020	15:28:07	3.41715	2.00851	1.24045	53.62327297	10.08413371
21-09-2020	15:28:07	3.41715	2.00851	1.24045	53.62327297	10.08413371
21-09-2020	15:28:08	3.41715	2.00864	1.24045	53.6232441	10.08410998
21-09-2020	15:28:09	3.83079	2.00864	1.24045	53.62321543	10.08408722
21-09-2020	15:28:09	3.83079	2.00864	1.24036	53.62321543	10.08408722
21-09-2020	15:28:10	3.69541	2.00864	1.24036	53.62318672	10.08406488
21-09-2020	15:28:10	3.69541	2.00885	1.24036	53.62318672	10.08406488
21-09-2020	15:28:11	4.62647	2.00885	1.24036	53.6231587	10.08404158
21-09-2020	15:28:11	4.62647	2.00885	1.2416	53.6231587	10.08404158
21-09-2020	15:28:12	7.23791	2.00885	1.2416	53.62313018	10.08401844
21-09-2020	15:28:12	7.23791	2.02614	1.2416	53.62313018	10.08401844
21-09-2020	15:28:13	10.63038	2.02614	1.2416	53.62310143	10.08399616
21-09-2020	15:28:14	10.63038	2.02614	1.24564	53.62307321	10.08397434
21-09-2020	15:28:14	16.42304	2.02614	1.24564	53.62307321	10.08397434
21-09-2020	15:28:15	16.42304	2.05851	1.24564	53.62304694	10.08395108
21-09-2020	15:28:15	30.36709	2.05851	1.24564	53.62304694	10.08395108
21-09-2020	15:28:16	30.36709	2.05851	1.2478	53.62302069	10.08392609
21-09-2020	15:28:16	46.66565	2.05851	1.2478	53.62302069	10.08392609
21-09-2020	15:28:17	46.66565	2.12848	1.2478	53.62299413	10.08389944
21-09-2020	15:28:17	56.17939	2.12848	1.2478	53.62299413	10.08389944
21-09-2020	15:28:18	56.17939	2.12848	1.23982	53.62296781	10.08387164
21-09-2020	15:28:18	49.78408	2.12848	1.23982	53.62296781	10.08387164
21-09-2020	15:28:19	49.78408	2.09873	1.23982	53.62294032	10.08384588
21-09-2020	15:28:20	49.78408	2.09873	1.23982	53.62291165	10.08382209
21-09-2020	15:28:20	49.78408	2.10101	1.23982	53.62291165	10.08382209
21-09-2020	15:28:21	64.61165	2.10101	1.23982	53.62287754	10.08381027
21-09-2020	15:28:21	64.61165	2.10101	1.22538	53.62287754	10.08381027
21-09-2020	15:28:22	109.59861	2.10101	1.22538	53.62284818	10.08379189
21-09-2020	15:28:23	109.59861	2.26241	1.22538	53.62281857	10.08377398
21-09-2020	15:28:23	132.32638	2.26241	1.22538	53.62281857	10.08377398
21-09-2020	15:28:24	132.32638	2.26241	1.22903	53.62279185	10.08374894
21-09-2020	15:28:24	129.90533	2.26241	1.22903	53.62279185	10.08374894
21-09-2020	15:28:25	129.90533	2.2704	1.22903	53.6227659	10.08372083
21-09-2020	15:28:25	119.68417	2.2704	1.22903	53.6227659	10.08372083
21-09-2020	15:28:26	119.68417	2.2704	1.22863	53.62273717	10.08369651
21-09-2020	15:28:26	98.81363	2.2704	1.22863	53.62273717	10.08369651
21-09-2020	15:28:27	98.81363	2.1937	1.22863	53.62271159	10.08367012
21-09-2020	15:28:28	86.20112	2.1937	1.22863	53.62268566	10.08364539
21-09-2020	15:28:28	86.20112	2.1937	1.22982	53.62268566	10.08364539
21-09-2020	15:28:29	93.03649	2.1937	1.22982	53.62265905	10.08362064
21-09-2020	15:28:29	93.03649	2.21596	1.22982	53.62265905	10.08362064
21-09-2020	15:28:30	103.00869	2.21596	1.22982	53.62263048	10.08360073
21-09-2020	15:28:31	103.00869	2.21596	1.23402	53.62260126	10.08358314
21-09-2020	15:28:31	102.92475	2.21596	1.23402	53.62260126	10.08358314
21-09-2020	15:28:32	102.92475	2.22779	1.23402	53.62257325	10.08356145
21-09-2020	15:28:32	102.92475	2.22779	1.23402	53.62257325	10.08356145
21-09-2020	15:28:33	102.92475	2.1692	1.23402	53.62254345	10.08354523
21-09-2020	15:28:33	60.33802	2.1692	1.23402	53.62254345	10.08354523
21-09-2020	15:28:34	60.33802	2.1692	1.23504	53.62251464	10.08352592
21-09-2020	15:28:34	55.25621	2.1692	1.23504	53.62251464	10.08352592
21-09-2020	15:28:35	55.25621	2.13519	1.23504	53.62248684	10.08350595
21-09-2020	15:28:35	53.49898	2.13519	1.23504	53.62248684	10.08350595
21-09-2020	15:28:36	53.49898	2.13519	1.24386	53.62245886	10.08348476
21-09-2020	15:28:37	49.84057	2.13519	1.24386	53.62243103	10.08346299
21-09-2020	15:28:37	49.84057	2.11549	1.24386	53.62243103	10.08346299
21-09-2020	15:28:38	43.83034	2.11549	1.24386	53.62240466	10.08343717
21-09-2020	15:28:38	43.83034	2.11549	1.24336	53.62240466	10.08343717
21-09-2020	15:28:39	40.46022	2.11549	1.24336	53.62237431	10.08341696
21-09-2020	15:28:40	40.46022	2.09846	1.24336	53.62234685	10.0833928
21-09-2020	15:28:40	39.10666	2.09846	1.24336	53.62234685	10.0833928
21-09-2020	15:28:41	39.10666	2.09846	1.23982	53.6223206	10.08336806
21-09-2020	15:28:41	40.50564	2.09846	1.23982	53.6223206	10.08336806
21-09-2020	15:28:42	40.50564	2.10187	1.23982	53.6222951	10.0833407
21-09-2020	15:28:42	39.42093	2.10187	1.23982	53.6222951	10.0833407
21-09-2020	15:28:43	39.42093	2.10187	1.24085	53.62226884	10.08331444
21-09-2020	15:28:43	38.01119	2.10187	1.24085	53.62226884	10.08331444
21-09-2020	15:28:44	38.01119	2.09324	1.24085	53.62224061	10.08329311
21-09-2020	15:28:44	38.01119	2.09324	1.24085	53.62224061	10.08329311
21-09-2020	15:28:45	38.01119	2.07605	1.24085	53.62221132	10.08327399
21-09-2020	15:28:46	24.00706	2.07605	1.24085	53.62218318	10.08325255
21-09-2020	15:28:46	24.00706	2.07605	1.23032	53.62218318	10.08325255
21-09-2020	15:28:47	16.7711	2.07605	1.23032	53.62215587	10.08323038
21-09-2020	15:28:47	16.7711	2.03896	1.23032	53.62215587	10.08323038
21-09-2020	15:28:48	14.32554	2.03896	1.23032	53.62212829	10.08320749
21-09-2020	15:28:48	14.32554	2.03896	1.23185	53.62212829	10.08320749
21-09-2020	15:28:49	13.86481	2.03896	1.23185	53.62210094	10.08318228
21-09-2020	15:28:49	13.86481	2.03482	1.23185	53.62210094	10.08318228
21-09-2020	15:28:50	13.38464	2.03482	1.23185	53.62207192	10.08315928
21-09-2020	15:28:51	13.38464	2.03482	1.23527	53.62203952	10.08314214
21-09-2020	15:28:51	11.36855	2.03482	1.23527	53.62203952	10.08314214
21-09-2020	15:28:52	11.36855	2.02838	1.23527	53.62200982	10.08312112
21-09-2020	15:28:52	9.13648	2.02838	1.23527	53.62200982	10.08312112
21-09-2020	15:28:53	9.13648	2.02838	1.23354	53.62198183	10.08309806
21-09-2020	15:28:53	7.56262	2.02838	1.23354	53.62198183	10.08309806
21-09-2020	15:28:54	7.56262	2.01795	1.23354	53.62195325	10.08307599
21-09-2020	15:28:54	5.51958	2.01795	1.23354	53.62195325	10.08307599
21-09-2020	15:28:55	5.51958	2.01795	1.23044	53.6219233	10.08305587
21-09-2020	15:28:55	4.12598	2.01795	1.23044	53.6219233	10.08305587
21-09-2020	15:28:56	4.12598	2.01032	1.23044	53.62189356	10.0830351
21-09-2020	15:28:56	4.12598	2.01032	1.23044	53.62189356	10.0830351
21-09-2020	15:28:57	4.12598	2.0084	1.23044	53.62186441	10.08301214
21-09-2020	15:28:58	3.1157	2.0084	1.23044	53.62183562	10.08298883
21-09-2020	15:28:58	3.1157	2.0084	1.22835	53.62183562	10.08298883
21-09-2020	15:28:59	2.14756	2.0084	1.22835	53.62180607	10.08296749
21-09-2020	15:28:59	2.14756	2.00331	1.22835	53.62180607	10.08296749
21-09-2020	15:29:00	1.50618	2.00331	1.22835	53.62177638	10.08294717
21-09-2020	15:29:00	1.50618	2.00331	1.28906	53.62177638	10.08294717
21-09-2020	15:29:01	0.96298	2.00331	1.28906	53.62174883	10.08292274
21-09-2020	15:29:01	0.96298	2.01394	1.28906	53.62174883	10.08292274
21-09-2020	15:29:02	0.7269	2.01394	1.28906	53.62172168	10.0828971
21-09-2020	15:29:02	0.7269	2.01394	1.38206	53.62172168	10.0828971
21-09-2020	15:29:03	0.65845	2.01394	1.38206	53.62169455	10.08287107
21-09-2020	15:29:04	0.65845	2.01379	1.38206	53.62166706	10.08284604
21-09-2020	15:29:04	0.47485	2.01379	1.38206	53.62166706	10.08284604
21-09-2020	15:29:05	0.47485	2.01379	1.37768	53.62163876	10.08282279
21-09-2020	15:29:05	0.394	2.01379	1.37768	53.62163876	10.08282279
21-09-2020	15:29:06	0.394	2.00876	1.37768	53.62161095	10.08279872
21-09-2020	15:29:06	0.44438	2.00876	1.37768	53.62161095	10.08279872
21-09-2020	15:29:07	0.44438	2.00876	1.34558	53.62158305	10.08277473
21-09-2020	15:29:07	0.48595	2.00876	1.34558	53.62158305	10.08277473
21-09-2020	15:29:08	0.48595	2.00534	1.34558	53.62155522	10.08275045
21-09-2020	15:29:08	0.48595	2.00534	1.34558	53.62155522	10.08275045
21-09-2020	15:29:09	0.48595	2.00432	1.34558	53.62152706	10.08272655
21-09-2020	15:29:09	0.34077	2.00432	1.34558	53.62152706	10.08272655
21-09-2020	15:29:10	0.34077	2.00432	1.31633	53.62149916	10.08270232
21-09-2020	15:29:11	0.478	2.00432	1.31633	53.62147155	10.08267774
21-09-2020	15:29:11	0.478	2.00353	1.31633	53.62147155	10.08267774
21-09-2020	15:29:12	0.37964	2.00353	1.31633	53.6214445	10.08265301
21-09-2020	15:29:12	0.37964	2.00353	1.32692	53.6214445	10.08265301
21-09-2020	15:29:13	0.54206	2.00353	1.32692	53.62141734	10.08262747
21-09-2020	15:29:13	0.54206	2.00596	1.32692	53.62141734	10.08262747
21-09-2020	15:29:14	0.55976	2.00596	1.32692	53.62138928	10.08260326
21-09-2020	15:29:14	0.55976	2.00596	1.31187	53.62138928	10.08260326
21-09-2020	15:29:15	0.63758	2.00596	1.31187	53.62136098	10.08257997
21-09-2020	15:29:15	0.63758	2.00376	1.31187	53.62136098	10.08257997
21-09-2020	15:29:16	0.71859	2.00376	1.31187	53.62133338	10.08255411
21-09-2020	15:29:17	0.71859	2.00376	1.29844	53.62130591	10.0825285
21-09-2020	15:29:17	0.7034	2.00376	1.29844	53.62130591	10.0825285
21-09-2020	15:29:18	0.7034	2.00292	1.29844	53.62127677	10.08250157
21-09-2020	15:29:18	0.66699	2.00292	1.29844	53.62127677	10.08250157
21-09-2020	15:29:19	0.66699	2.00292	1.28053	53.6212419	10.08247093
21-09-2020	15:29:19	0.76808	2.00292	1.28053	53.6212419	10.08247093
21-09-2020	15:29:20	0.76808	2.00752	1.28053	53.62120089	10.08243843
21-09-2020	15:29:20	0.76808	2.00752	1.28053	53.62120089	10.08243843
21-09-2020	15:29:21	0.76808	2.0114	1.28053	53.62115469	10.08240093
21-09-2020	15:29:21	0.53439	2.0114	1.28053	53.62115469	10.08240093
21-09-2020	15:29:22	0.53439	2.0114	1.29085	53.62110191	10.08235808
21-09-2020	15:29:22	0.58783	2.0114	1.29085	53.62110191	10.08235808
21-09-2020	15:29:23	0.58783	2.01347	1.29085	53.62104338	10.08230952
21-09-2020	15:29:24	0.52439	2.01347	1.29085	53.62098408	10.08225962
21-09-2020	15:29:24	0.52439	2.01347	1.2975	53.62098408	10.08225962
21-09-2020	15:29:25	0.48733	2.01347	1.2975	53.62092243	10.08220758
21-09-2020	15:29:25	0.48733	2.01055	1.2975	53.62092243	10.08220758
21-09-2020	15:29:26	0.79389	2.01055	1.2975	53.62085576	10.08215004
21-09-2020	15:29:26	0.79389	2.01055	1.26846	53.62085576	10.08215004
21-09-2020	15:29:27	0.73927	2.01055	1.26846	53.62078394	10.0820879
21-09-2020	15:29:27	0.73927	2.00731	1.26846	53.62078394	10.0820879
21-09-2020	15:29:28	0.69959	2.00731	1.26846	53.62070791	10.08202334
21-09-2020	15:29:28	0.69959	2.00731	1.24947	53.62070791	10.08202334
21-09-2020	15:29:29	0.6663	2.00731	1.24947	53.6206301	10.08195636
21-09-2020	15:29:29	0.6663	2.00552	1.24947	53.6206301	10.08195636
21-09-2020	15:29:30	0.6459	2.00552	1.24947	53.62055131	10.08188779
21-09-2020	15:29:31	0.6459	2.00552	1.24027	53.62047208	10.0818186
21-09-2020	15:29:31	0.70866	2.00552	1.24027	53.62047208	10.0818186
21-09-2020	15:29:32	0.70866	2.00309	1.24027	53.62039313	10.08174633
21-09-2020	15:29:32	0.70866	2.00309	1.24027	53.62039313	10.08174633
21-09-2020	15:29:33	0.70866	2.0043	1.24027	53.62031458	10.0816724
21-09-2020	15:29:33	0.44555	2.0043	1.24027	53.62031458	10.0816724
21-09-2020	15:29:34	0.44555	2.0043	1.22344	53.62023732	10.08159511
21-09-2020	15:29:34	0.61955	2.0043	1.22344	53.62023732	10.08159511
21-09-2020	15:29:35	0.61955	2.00261	1.22344	53.62015971	10.08151965
21-09-2020	15:29:35	0.55936	2.00261	1.22344	53.62015971	10.08151965
21-09-2020	15:29:36	0.55936	2.00261	1.22558	53.62008252	10.08144558
21-09-2020	15:29:36	0.46345	2.00261	1.22558	53.62008252	10.08144558
21-09-2020	15:29:37	0.46345	2.0026	1.22558	53.62000292	10.08137087
21-09-2020	15:29:37	0.5066	2.0026	1.22558	53.62000292	10.08137087
21-09-2020	15:29:38	0.5066	2.0026	1.22081	53.619921	10.08129566
21-09-2020	15:29:38	0.62318	2.0026	1.22081	53.619921	10.08129566
21-09-2020	15:29:39	0.62318	2.00637	1.22081	53.61983599	10.08122002
21-09-2020	15:29:40	0.7832	2.00637	1.22081	53.61974822	10.08114477
21-09-2020	15:29:40	0.7832	2.00637	1.20945	53.61974822	10.08114477
21-09-2020	15:29:41	0.90518	2.00637	1.20945	53.61966023	10.08107045
21-09-2020	15:29:41	0.90518	2.00531	1.20945	53.61966023	10.08107045
21-09-2020	15:29:42	0.93918	2.00531	1.20945	53.61957332	10.08100151
21-09-2020	15:29:42	0.93918	2.00531	1.20301	53.61957332	10.08100151
21-09-2020	15:29:43	1.27503	2.00531	1.20301	53.61948869	10.08093566
21-09-2020	15:29:44	1.27503	2.00995	1.20301	53.61941063	10.08087257
21-09-2020	15:29:44	1.27503	2.00995	1.20301	53.61941063	10.08087257
21-09-2020	15:29:45	1.27503	2.01212	1.20301	53.61934574	10.08080992
21-09-2020	15:29:45	1.40219	2.01212	1.20301	53.61934574	10.08080992
21-09-2020	15:29:46	1.40219	2.01212	1.21207	53.61929823	10.08075617
21-09-2020	15:29:46	1.21631	2.01212	1.21207	53.61929823	10.08075617
21-09-2020	15:29:47	1.21631	2.01042	1.21207	53.6192677	10.08072058
21-09-2020	15:29:47	1.19217	2.01042	1.21207	53.6192677	10.08072058
21-09-2020	15:29:48	1.19217	2.01042	1.20995	53.61925541	10.0807058
21-09-2020	15:29:48	1.30228	2.01042	1.20995	53.61925541	10.0807058
21-09-2020	15:29:49	1.30228	2.01076	1.20995	53.61925574	10.08070557
21-09-2020	15:29:49	1.30746	2.01076	1.20995	53.61925574	10.08070557
21-09-2020	15:29:50	1.30746	2.01076	1.20905	53.61925647	10.08070566
21-09-2020	15:29:50	1.47094	2.01076	1.20905	53.61925647	10.08070566
21-09-2020	15:29:51	1.47094	2.01102	1.20905	53.61925711	10.08070567
21-09-2020	15:29:52	1.37308	2.01102	1.20905	53.61925769	10.08070567
21-09-2020	15:29:52	1.37308	2.01102	1.20606	53.61925769	10.08070567
21-09-2020	15:29:53	1.52493	2.01102	1.20606	53.61925817	10.08070569
21-09-2020	15:29:53	1.52493	2.01117	1.20606	53.61925817	10.08070569
21-09-2020	15:29:54	1.75707	2.01117	1.20606	53.61925864	10.08070568
21-09-2020	15:29:54	1.75707	2.01117	1.21712	53.61925864	10.08070568
21-09-2020	15:29:55	1.74682	2.01117	1.21712	53.61925906	10.08070565
21-09-2020	15:29:55	1.74682	2.01075	1.21712	53.61925906	10.08070565
21-09-2020	15:29:56	1.74682	2.01075	1.21712	53.61925949	10.0807056
21-09-2020	15:29:56	1.74682	2.00879	1.21712	53.61925949	10.0807056
21-09-2020	15:29:57	1.60713	2.00879	1.21712	53.61925983	10.08070552
21-09-2020	15:29:58	1.60713	2.00879	1.21697	53.61926024	10.08070538
21-09-2020	15:29:58	1.82853	2.00879	1.21697	53.61926024	10.08070538
21-09-2020	15:29:59	1.82853	2.00955	1.21697	53.61926047	10.08070524
21-09-2020	15:29:59	1.56179	2.00955	1.21697	53.61926047	10.08070524
21-09-2020	15:30:00	1.56179	2.00955	1.21059	53.61926076	10.08070509
21-09-2020	15:30:00	1.66011	2.00955	1.21059	53.61926076	10.08070509
21-09-2020	15:30:01	1.66011	2.00846	1.21059	53.619261	10.08070486
21-09-2020	15:30:01	1.59966	2.00846	1.21059	53.619261	10.08070486
21-09-2020	15:30:02	1.59966	2.00846	1.22492	53.61926122	10.08070473
21-09-2020	15:30:02	1.97284	2.00846	1.22492	53.61926122	10.08070473
21-09-2020	15:30:03	1.97284	2.00885	1.22492	53.61926139	10.08070463
21-09-2020	15:30:04	1.82091	2.00885	1.22492	53.61926157	10.08070441
21-09-2020	15:30:04	1.82091	2.00885	1.229	53.61926157	10.08070441
21-09-2020	15:30:05	1.49834	2.00885	1.229	53.6192617	10.08070419
21-09-2020	15:30:05	1.49834	2.01323	1.229	53.6192617	10.08070419
21-09-2020	15:30:06	1.52811	2.01323	1.229	53.61926183	10.08070399
21-09-2020	15:30:06	1.52811	2.01323	1.22258	53.61926183	10.08070399
21-09-2020	15:30:07	1.6156	2.01323	1.22258	53.61926195	10.08070383
21-09-2020	15:30:07	1.6156	2.01411	1.22258	53.61926195	10.08070383
21-09-2020	15:30:08	1.6156	2.01411	1.22258	53.61926204	10.08070366
21-09-2020	15:30:08	1.6156	2.01288	1.22258	53.61926204	10.08070366
21-09-2020	15:30:09	1.69824	2.01288	1.22258	53.61926215	10.08070348
21-09-2020	15:30:10	1.69824	2.01288	1.22807	53.61926226	10.08070332
21-09-2020	15:30:10	1.82736	2.01288	1.22807	53.61926226	10.08070332
21-09-2020	15:30:11	1.82736	2.01288	1.22807	53.61926239	10.08070316
21-09-2020	15:30:11	1.82206	2.01288	1.22807	53.61926239	10.08070316
21-09-2020	15:30:12	1.82206	2.01288	1.21682	53.61926252	10.08070301
21-09-2020	15:30:12	1.38123	2.01288	1.21682	53.61926252	10.08070301
21-09-2020	15:30:13	1.38123	2.00603	1.21682	53.61926266	10.08070285
21-09-2020	15:30:13	0.97786	2.00603	1.21682	53.61926266	10.08070285
21-09-2020	15:30:14	0.97786	2.00603	1.20341	53.61926279	10.08070257
21-09-2020	15:30:14	0.72485	2.00603	1.20341	53.61926279	10.08070257
21-09-2020	15:30:15	0.72485	2.00178	1.20341	53.61926224	10.08070166
21-09-2020	15:30:15	0.79808	2.00178	1.20341	53.61926224	10.08070166
21-09-2020	15:30:16	0.79808	2.00178	1.20169	53.61925578	10.08069455
21-09-2020	15:30:16	0.64824	2.00178	1.20169	53.61925578	10.08069455
21-09-2020	15:30:17	0.64824	2.00186	1.20169	53.6192412	10.08067798
21-09-2020	15:30:18	0.53642	2.00186	1.20169	53.61922232	10.08065616
21-09-2020	15:30:18	0.53642	2.00186	1.19819	53.61922232	10.08065616
21-09-2020	15:30:19	0.32223	2.00186	1.19819	53.61920187	10.0806327
21-09-2020	15:30:19	0.32223	2.00367	1.19819	53.61920187	10.0806327
21-09-2020	15:30:20	0.32223	2.00367	1.19819	53.61918087	10.08060915
21-09-2020	15:30:20	0.32223	2.0034	1.19819	53.61918087	10.08060915
21-09-2020	15:30:21	0.46467	2.0034	1.19819	53.61916051	10.08058714
21-09-2020	15:30:22	0.46467	2.0034	1.19872	53.61914136	10.08056542
21-09-2020	15:30:22	0.58302	2.0034	1.19872	53.61914136	10.08056542
21-09-2020	15:30:23	0.58302	2.00451	1.19872	53.61912555	10.08054798
21-09-2020	15:30:23	0.42672	2.00451	1.19872	53.61912555	10.08054798
21-09-2020	15:30:24	0.42672	2.00451	1.20194	53.61911105	10.08053258
21-09-2020	15:30:24	0.60355	2.00451	1.20194	53.61911105	10.08053258
21-09-2020	15:30:25	0.60355	2.0032	1.20194	53.61909749	10.08051816
21-09-2020	15:30:25	0.60248	2.0032	1.20194	53.61909749	10.08051816
21-09-2020	15:30:26	0.60248	2.0032	1.20044	53.61908394	10.08050452
21-09-2020	15:30:26	0.5536	2.0032	1.20044	53.61908394	10.08050452
21-09-2020	15:30:27	0.5536	2.00323	1.20044	53.61907468	10.08049619
21-09-2020	15:30:28	0.80491	2.00323	1.20044	53.61906833	10.08049128
21-09-2020	15:30:28	0.80491	2.00323	1.20714	53.61906833	10.08049128
21-09-2020	15:30:29	0.69879	2.00323	1.20714	53.61906572	10.08048978
21-09-2020	15:30:29	0.69879	2.00115	1.20714	53.61906572	10.08048978
21-09-2020	15:30:30	0.639	2.00115	1.20714	53.61906549	10.08049013
21-09-2020	15:30:30	0.639	2.00115	1.20919	53.61906549	10.08049013
21-09-2020	15:30:31	0.57382	2.00115	1.20919	53.61906518	10.08049043
21-09-2020	15:30:31	0.57382	2.00309	1.20919	53.61906518	10.08049043
21-09-2020	15:30:32	0.57382	2.00309	1.20919	53.61906492	10.08049068
21-09-2020	15:30:33	0.57382	2.00234	1.20919	53.61906465	10.0804909
21-09-2020	15:30:33	0.59198	2.00234	1.20919	53.61906465	10.0804909
21-09-2020	15:30:34	0.59198	2.00234	1.21075	53.61906444	10.08049108
21-09-2020	15:30:34	0.68252	2.00234	1.21075	53.61906444	10.08049108
21-09-2020	15:30:35	0.68252	2.00396	1.21075	53.61906423	10.08049127
21-09-2020	15:30:35	0.70046	2.00396	1.21075	53.61906423	10.08049127
21-09-2020	15:30:36	0.70046	2.00396	1.20721	53.61906405	10.08049141
21-09-2020	15:30:36	0.59682	2.00396	1.20721	53.61906405	10.08049141
21-09-2020	15:30:37	0.59682	2.00499	1.20721	53.61906388	10.08049159
21-09-2020	15:30:37	0.64093	2.00499	1.20721	53.61906388	10.08049159
21-09-2020	15:30:38	0.64093	2.00499	1.21023	53.61906375	10.08049172
21-09-2020	15:30:38	0.58511	2.00499	1.21023	53.61906375	10.08049172
21-09-2020	15:30:39	0.58511	2.00551	1.21023	53.61906366	10.08049178
21-09-2020	15:30:39	0.61374	2.00551	1.21023	53.61906366	10.08049178
21-09-2020	15:30:40	0.61374	2.00551	1.20849	53.61906353	10.08049184
21-09-2020	15:30:40	0.54055	2.00551	1.20849	53.61906353	10.08049184
21-09-2020	15:30:41	0.54055	2.00399	1.20849	53.61906342	10.08049193
21-09-2020	15:30:42	0.804	2.00399	1.20849	53.61906328	10.08049203
21-09-2020	15:30:42	0.804	2.00399	1.20908	53.61906328	10.08049203
21-09-2020	15:30:43	0.64588	2.00399	1.20908	53.61906319	10.08049206
21-09-2020	15:30:43	0.64588	2.00345	1.20908	53.61906319	10.08049206
21-09-2020	15:30:44	0.64588	2.00345	1.20908	53.61906307	10.08049209
21-09-2020	15:30:44	0.64588	2.00295	1.20908	53.61906307	10.08049209
21-09-2020	15:30:45	0.78802	2.00295	1.20908	53.61906297	10.08049209
21-09-2020	15:30:45	0.78802	2.00295	1.20541	53.61906297	10.08049209
21-09-2020	15:30:46	0.4137	2.00295	1.20541	53.61906287	10.0804921
21-09-2020	15:30:46	0.4137	2.00193	1.20541	53.61906287	10.0804921
21-09-2020	15:30:47	0.54854	2.00193	1.20541	53.61906279	10.08049211
21-09-2020	15:30:48	0.54854	2.00193	1.19721	53.6190627	10.08049207
21-09-2020	15:30:48	0.41295	2.00193	1.19721	53.6190627	10.08049207
21-09-2020	15:30:49	0.41295	2.00153	1.19721	53.6190626	10.08049205
21-09-2020	15:30:49	0.42338	2.00153	1.19721	53.6190626	10.08049205
21-09-2020	15:30:50	0.42338	2.00153	1.2022	53.6190625	10.08049205
21-09-2020	15:30:50	0.62158	2.00153	1.2022	53.6190625	10.08049205
21-09-2020	15:30:51	0.62158	2.00192	1.2022	53.61906244	10.08049203
21-09-2020	15:30:51	0.60344	2.00192	1.2022	53.61906244	10.08049203
21-09-2020	15:30:52	0.60344	2.00192	1.20636	53.61906237	10.08049199
21-09-2020	15:30:52	0.75208	2.00192	1.20636	53.61906237	10.08049199
21-09-2020	15:30:53	0.75208	2.00063	1.20636	53.6190623	10.08049195
21-09-2020	15:30:53	0.62061	2.00063	1.20636	53.6190623	10.08049195
21-09-2020	15:30:54	0.62061	2.00063	1.20052	53.61906222	10.08049189
21-09-2020	15:30:54	0.4052	2.00063	1.20052	53.61906222	10.08049189
21-09-2020	15:30:55	0.4052	1.99589	1.20052	53.61906215	10.08049185
21-09-2020	15:30:56	0.4052	1.99589	1.20052	53.6190621	10.08049179
21-09-2020	15:30:56	0.4052	1.99507	1.20052	53.6190621	10.08049179
21-09-2020	15:30:57	0.49698	1.99507	1.20052	53.61906204	10.08049174
21-09-2020	15:30:57	0.49698	1.99507	1.19454	53.61906204	10.08049174
21-09-2020	15:30:58	0.66377	1.99507	1.19454	53.61906199	10.08049169
21-09-2020	15:30:58	0.66377	2.00351	1.19454	53.61906199	10.08049169
21-09-2020	15:30:59	0.58648	2.00351	1.19454	53.61906193	10.08049165
21-09-2020	15:30:59	0.58648	2.00351	1.19933	53.61906193	10.08049165
21-09-2020	15:31:00	0.54099	2.00351	1.19933	53.61906189	10.08049162
21-09-2020	15:31:00	0.54099	2.00385	1.19933	53.61906189	10.08049162
21-09-2020	15:31:01	0.60207	2.00385	1.19933	53.61906187	10.08049156
21-09-2020	15:31:02	0.60207	2.00385	1.19774	53.61905926	10.08048948
21-09-2020	15:31:02	0.58493	2.00385	1.19774	53.61905926	10.08048948
21-09-2020	15:31:03	0.58493	2.00581	1.19774	53.61904232	10.08048122
21-09-2020	15:31:03	0.50071	2.00581	1.19774	53.61904232	10.08048122
21-09-2020	15:31:04	0.50071	2.00581	1.19849	53.61900852	10.08048553
21-09-2020	15:31:04	0.56741	2.00581	1.19849	53.61900852	10.08048553
21-09-2020	15:31:05	0.56741	2.00894	1.19849	53.6189687	10.08052932
21-09-2020	15:31:05	0.56752	2.00894	1.19849	53.6189687	10.08052932
21-09-2020	15:31:06	0.56752	2.00894	1.19786	53.61893845	10.08059691
21-09-2020	15:31:06	0.56275	2.00894	1.19786	53.61893845	10.08059691
21-09-2020	15:31:07	0.56275	2.00689	1.19786	53.61891313	10.08067707
21-09-2020	15:31:08	0.56275	2.00689	1.19786	53.61889142	10.08077004
21-09-2020	15:31:08	0.56275	2.00324	1.19786	53.61889142	10.08077004
21-09-2020	15:31:09	0.4844	2.00324	1.19786	53.6188702	10.08087594
21-09-2020	15:31:09	0.4844	2.00324	1.20573	53.6188702	10.08087594
21-09-2020	15:31:10	0.59669	2.00324	1.20573	53.61884911	10.08099088
21-09-2020	15:31:10	0.59669	2.00571	1.20573	53.61884911	10.08099088
21-09-2020	15:31:11	0.55464	2.00571	1.20573	53.61883035	10.08110499
21-09-2020	15:31:11	0.55464	2.00571	1.20864	53.61883035	10.08110499
21-09-2020	15:31:12	0.54961	2.00571	1.20864	53.61880885	10.0812216
21-09-2020	15:31:12	0.54961	2.00408	1.20864	53.61880885	10.0812216
21-09-2020	15:31:13	0.47718	2.00408	1.20864	53.61878385	10.08134314
21-09-2020	15:31:14	0.47718	2.00408	1.19572	53.61875652	10.08146938
21-09-2020	15:31:14	0.59502	2.00408	1.19572	53.61875652	10.08146938
21-09-2020	15:31:15	0.59502	1.99318	1.19572	53.61872743	10.08159889
21-09-2020	15:31:15	0.27604	1.99318	1.19572	53.61872743	10.08159889
21-09-2020	15:31:16	0.27604	1.99318	1.19552	53.61869745	10.08173293
21-09-2020	15:31:16	0.58547	1.99318	1.19552	53.61869745	10.08173293
21-09-2020	15:31:17	0.58547	2.00109	1.19552	53.618666	10.08187004
21-09-2020	15:31:17	0.47168	2.00109	1.19552	53.618666	10.08187004
21-09-2020	15:31:18	0.47168	2.00109	1.18584	53.61863155	10.08201037
21-09-2020	15:31:18	0.62195	2.00109	1.18584	53.61863155	10.08201037
21-09-2020	15:31:19	0.62195	1.99936	1.18584	53.61859479	10.08215347
21-09-2020	15:31:19	0.62195	1.99936	1.18584	53.61859479	10.08215347
21-09-2020	15:31:20	0.62195	1.99836	1.18584	53.61855727	10.08229795
21-09-2020	15:31:20	0.15834	1.99836	1.18584	53.61855727	10.08229795
21-09-2020	15:31:21	0.15834	1.99836	1.20699	53.61851544	10.08243898
21-09-2020	15:31:21	0.22644	1.99836	1.20699	53.61851544	10.08243898
21-09-2020	15:31:22	0.22644	1.99833	1.20699	53.61847099	10.08257683
21-09-2020	15:31:23	0.41641	1.99833	1.20699	53.61842948	10.08271668
21-09-2020	15:31:23	0.41641	1.99833	1.21741	53.61842948	10.08271668
21-09-2020	15:31:24	0.43005	1.99833	1.21741	53.61839716	10.0828617
21-09-2020	15:31:24	0.43005	2.00088	1.21741	53.61839716	10.0828617
21-09-2020	15:31:25	0.2451	2.00088	1.21741	53.61837118	10.08300436
21-09-2020	15:31:25	0.2451	2.00088	1.20564	53.61837118	10.08300436
21-09-2020	15:31:26	0.25969	2.00088	1.20564	53.61834565	10.08313724
21-09-2020	15:31:26	0.25969	1.99859	1.20564	53.61834565	10.08313724
21-09-2020	15:31:27	0.42213	1.99859	1.20564	53.61831688	10.08325898
21-09-2020	15:31:27	0.42213	1.99859	1.19624	53.61831688	10.08325898
21-09-2020	15:31:28	0.35045	1.99859	1.19624	53.61828882	10.08336564
21-09-2020	15:31:29	0.35045	2.00056	1.19624	53.6182667	10.08344957
21-09-2020	15:31:29	0.3401	2.00056	1.19624	53.6182667	10.08344957
21-09-2020	15:31:30	0.3401	2.00056	1.19791	53.61825267	10.08350375
21-09-2020	15:31:30	0.2072	2.00056	1.19791	53.61825267	10.08350375
21-09-2020	15:31:31	0.2072	1.9965	1.19791	53.61824563	10.08353318
21-09-2020	15:31:31	0.2072	1.9965	1.19791	53.61824563	10.08353318
21-09-2020	15:31:32	0.2072	1.99765	1.19791	53.61823987	10.08355728
21-09-2020	15:31:32	0.30439	1.99765	1.19791	53.61823987	10.08355728
21-09-2020	15:31:33	0.30439	1.99765	1.20027	53.61823393	10.08358235
21-09-2020	15:31:33	0.30932	1.99765	1.20027	53.61823393	10.08358235
21-09-2020	15:31:34	0.30932	1.99865	1.20027	53.61822287	10.08362759
21-09-2020	15:31:34	0.266	1.99865	1.20027	53.61822287	10.08362759
21-09-2020	15:31:35	0.266	1.99865	1.21239	53.61820694	10.08369431
21-09-2020	15:31:35	0.25002	1.99865	1.21239	53.61820694	10.08369431
21-09-2020	15:31:36	0.25002	1.9969	1.21239	53.6181901	10.08376453
21-09-2020	15:31:37	0.40034	1.9969	1.21239	53.61817118	10.08384205
21-09-2020	15:31:37	0.40034	1.9969	1.20157	53.61817118	10.08384205
21-09-2020	15:31:38	0.27909	1.9969	1.20157	53.61814874	10.08393493
21-09-2020	15:31:38	0.27909	1.99842	1.20157	53.61814874	10.08393493
21-09-2020	15:31:39	0.44766	1.99842	1.20157	53.61812712	10.08404508
21-09-2020	15:31:40	0.44766	1.99842	1.22324	53.61810883	10.08416164
21-09-2020	15:31:40	0.50354	1.99842	1.22324	53.61810883	10.08416164
21-09-2020	15:31:41	0.50354	1.99917	1.22324	53.61809383	10.08427994
21-09-2020	15:31:41	0.30359	1.99917	1.22324	53.61809383	10.08427994
21-09-2020	15:31:42	0.30359	1.99917	1.23648	53.6180803	10.08440651
21-09-2020	15:31:42	0.35197	1.99917	1.23648	53.6180803	10.08440651
21-09-2020	15:31:43	0.35197	1.99946	1.23648	53.61806791	10.08454279
21-09-2020	15:31:43	0.35197	1.99946	1.23648	53.61806791	10.08454279
21-09-2020	15:31:44	0.35197	1.99849	1.23648	53.61805756	10.08468737
21-09-2020	15:31:44	0.34114	1.99849	1.23648	53.61805756	10.08468737
21-09-2020	15:31:45	0.34114	1.99849	1.21316	53.61804868	10.08484021
21-09-2020	15:31:45	0.4825	1.99849	1.21316	53.61804868	10.08484021
21-09-2020	15:31:46	0.4825	1.99977	1.21316	53.61804042	10.08500031
21-09-2020	15:31:47	0.61258	1.99977	1.21316	53.61803327	10.08516411
21-09-2020	15:31:47	0.61258	1.99977	1.22201	53.61803327	10.08516411
21-09-2020	15:31:48	1.95081	1.99977	1.22201	53.61802325	10.0853296
21-09-2020	15:31:48	1.95081	2.00729	1.22201	53.61802325	10.0853296
21-09-2020	15:31:49	4.4928	2.00729	1.22201	53.61801326	10.08550336
21-09-2020	15:31:49	4.4928	2.00729	1.23899	53.61801326	10.08550336
21-09-2020	15:31:50	3.68472	2.00729	1.23899	53.61800346	10.08568324
21-09-2020	15:31:50	3.68472	2.00386	1.23899	53.61800346	10.08568324
21-09-2020	15:31:51	1.90866	2.00386	1.23899	53.61799286	10.0858668
21-09-2020	15:31:51	1.90866	2.00386	1.24453	53.61799286	10.0858668
21-09-2020	15:31:52	1.10003	2.00386	1.24453	53.61798308	10.08605194
21-09-2020	15:31:53	1.10003	1.99866	1.24453	53.61797377	10.08623902
21-09-2020	15:31:53	0.70083	1.99866	1.24453	53.61797377	10.08623902
21-09-2020	15:31:54	0.70083	1.99866	1.24571	53.6179668	10.08642869
21-09-2020	15:31:54	0.59289	1.99866	1.24571	53.6179668	10.08642869
21-09-2020	15:31:55	0.59289	1.99797	1.24571	53.61796027	10.08662002
21-09-2020	15:31:55	0.59289	1.99797	1.24571	53.61796027	10.08662002
21-09-2020	15:31:56	0.59289	1.99741	1.24571	53.61795423	10.08681356
21-09-2020	15:31:56	0.46588	1.99741	1.24571	53.61795423	10.08681356
21-09-2020	15:31:57	0.46588	1.99741	1.28276	53.61794777	10.08700826
21-09-2020	15:31:57	0.35637	1.99741	1.28276	53.61794777	10.08700826
21-09-2020	15:31:58	0.35637	1.99818	1.28276	53.61794282	10.08720342
21-09-2020	15:31:59	0.46905	1.99818	1.28276	53.61793682	10.08739832
21-09-2020	15:31:59	0.46905	1.99818	1.31452	53.61793682	10.08739832
21-09-2020	15:32:00	0.43221	1.99818	1.31452	53.61793206	10.08759178
21-09-2020	15:32:00	0.43221	1.99657	1.31452	53.61793206	10.08759178
21-09-2020	15:32:01	0.54029	1.99657	1.31452	53.61792805	10.08778432
21-09-2020	15:32:01	0.54029	1.99657	1.32752	53.61792805	10.08778432
21-09-2020	15:32:02	0.53927	1.99657	1.32752	53.6179241	10.08797331
21-09-2020	15:32:03	0.53927	1.99872	1.32752	53.61792127	10.08815917
21-09-2020	15:32:03	0.51939	1.99872	1.32752	53.61792127	10.08815917
21-09-2020	15:32:04	0.51939	1.99872	1.32706	53.61791865	10.08834074
21-09-2020	15:32:04	0.46858	1.99872	1.32706	53.61791865	10.08834074
21-09-2020	15:32:05	0.46858	1.99229	1.32706	53.61791637	10.08851744
21-09-2020	15:32:05	0.47793	1.99229	1.32706	53.61791637	10.08851744
21-09-2020	15:32:06	0.47793	1.99229	1.31825	53.61791553	10.08868661
21-09-2020	15:32:06	0.38482	1.99229	1.31825	53.61791553	10.08868661
21-09-2020	15:32:07	0.38482	2.0031	1.31825	53.61791967	10.08884194
21-09-2020	15:32:07	0.38482	2.0031	1.31825	53.61791967	10.08884194
21-09-2020	15:32:08	0.38482	2.00082	1.31825	53.61792059	10.08897955
21-09-2020	15:32:08	0.49208	2.00082	1.31825	53.61792059	10.08897955
21-09-2020	15:32:09	0.49208	2.00082	1.32386	53.61792082	10.08909324
21-09-2020	15:32:09	0.67178	2.00082	1.32386	53.61792082	10.08909324
21-09-2020	15:32:10	0.67178	2.0015	1.32386	53.6179264	10.08917857
21-09-2020	15:32:11	0.75588	2.0015	1.32386	53.61793621	10.08923965
21-09-2020	15:32:11	0.75588	2.0015	1.31597	53.61793621	10.08923965
21-09-2020	15:32:12	0.63613	2.0015	1.31597	53.61794475	10.08929419
21-09-2020	15:32:12	0.63613	2.00168	1.31597	53.61794475	10.08929419
21-09-2020	15:32:13	0.70393	2.00168	1.31597	53.61796141	10.08934956
21-09-2020	15:32:13	0.70393	2.00168	1.30497	53.61796141	10.08934956
21-09-2020	15:32:14	0.7614	2.00168	1.30497	53.6179939	10.08939478
21-09-2020	15:32:14	0.7614	2.00208	1.30497	53.6179939	10.08939478
21-09-2020	15:32:15	0.7702	2.00208	1.30497	53.61803271	10.08941873
21-09-2020	15:32:16	0.7702	2.00208	1.30115	53.61806561	10.08942789
21-09-2020	15:32:16	0.57642	2.00208	1.30115	53.61806561	10.08942789
21-09-2020	15:32:17	0.57642	2.00268	1.30115	53.61808347	10.08943006
21-09-2020	15:32:17	0.78515	2.00268	1.30115	53.61808347	10.08943006
21-09-2020	15:32:18	0.78515	2.00268	1.30637	53.61808985	10.08943011
21-09-2020	15:32:18	0.63497	2.00268	1.30637	53.61808985	10.08943011
21-09-2020	15:32:19	0.63497	2.00482	1.30637	53.61809169	10.08942949
21-09-2020	15:32:19	0.63497	2.00482	1.30637	53.61809169	10.08942949
21-09-2020	15:32:20	0.63497	2.00332	1.30637	53.61809255	10.08942888
21-09-2020	15:32:20	0.54934	2.00332	1.30637	53.61809255	10.08942888
21-09-2020	15:32:21	0.54934	2.00332	1.3155	53.61809208	10.0894281
21-09-2020	15:32:21	0.68698	2.00332	1.3155	53.61809208	10.0894281
21-09-2020	15:32:22	0.68698	2.00163	1.3155	53.61809145	10.08942732
21-09-2020	15:32:22	0.35207	2.00163	1.3155	53.61809145	10.08942732
21-09-2020	15:32:23	0.35207	2.00163	1.30914	53.61809098	10.0894266
21-09-2020	15:32:23	0.36595	2.00163	1.30914	53.61809098	10.0894266
21-09-2020	15:32:24	0.36595	2.00175	1.30914	53.6180907	10.08942595
21-09-2020	15:32:25	0.57064	2.00175	1.30914	53.61809361	10.0894257
21-09-2020	15:32:25	0.57064	2.00175	1.31134	53.61809361	10.0894257
21-09-2020	15:32:26	0.40093	2.00175	1.31134	53.61810794	10.08942382
21-09-2020	15:32:26	0.40093	2.00403	1.31134	53.61810794	10.08942382
21-09-2020	15:32:27	0.44307	2.00403	1.31134	53.6181349	10.08941615
21-09-2020	15:32:27	0.44307	2.00403	1.30855	53.6181349	10.08941615
21-09-2020	15:32:28	0.45278	2.00403	1.30855	53.61816808	10.08941278
21-09-2020	15:32:28	0.45278	2.00331	1.30855	53.61816808	10.08941278
21-09-2020	15:32:29	0.45758	2.00331	1.30855	53.61820349	10.08941699
21-09-2020	15:32:29	0.45758	2.00331	1.29352	53.61820349	10.08941699
21-09-2020	15:32:30	0.56051	2.00331	1.29352	53.61824734	10.08942662
21-09-2020	15:32:31	0.56051	2.0049	1.29352	53.61829773	10.08944153
21-09-2020	15:32:31	0.56051	2.0049	1.29352	53.61829773	10.08944153
21-09-2020	15:32:32	0.56051	2.00601	1.29352	53.6183531	10.08945966
21-09-2020	15:32:32	0.44564	2.00601	1.29352	53.6183531	10.08945966
21-09-2020	15:32:33	0.44564	2.00601	1.27512	53.61841325	10.08948
21-09-2020	15:32:33	0.5049	2.00601	1.27512	53.61841325	10.08948
21-09-2020	15:32:34	0.5049	2.0057	1.27512	53.61847383	10.08949851
21-09-2020	15:32:34	0.48267	2.0057	1.27512	53.61847383	10.08949851
21-09-2020	15:32:35	0.48267	2.0057	1.25793	53.61853295	10.08951551
21-09-2020	15:32:35	0.30236	2.0057	1.25793	53.61853295	10.08951551
21-09-2020	15:32:36	0.30236	2.00127	1.25793	53.61859255	10.08953407
21-09-2020	15:32:36	0.49423	2.00127	1.25793	53.61859255	10.08953407
21-09-2020	15:32:37	0.49423	2.00127	1.2559	53.61865234	10.0895509
21-09-2020	15:32:37	0.51812	2.00127	1.2559	53.61865234	10.0895509
21-09-2020	15:32:38	0.51812	2.00446	1.2559	53.61871343	10.0895706
21-09-2020	15:32:39	0.37667	2.00446	1.2559	53.61877628	10.08959269
21-09-2020	15:32:39	0.37667	2.00446	1.26864	53.61877628	10.08959269
21-09-2020	15:32:40	0.35394	2.00446	1.26864	53.61884156	10.08961324
21-09-2020	15:32:40	0.35394	2.00256	1.26864	53.61884156	10.08961324
21-09-2020	15:32:41	0.52004	2.00256	1.26864	53.61890725	10.08963058
21-09-2020	15:32:41	0.52004	2.00256	1.28624	53.61890725	10.08963058
21-09-2020	15:32:42	0.57494	2.00256	1.28624	53.61897164	10.08964784
21-09-2020	15:32:42	0.57494	2.00142	1.28624	53.61897164	10.08964784
21-09-2020	15:32:43	0.57494	2.00142	1.28624	53.61903905	10.08966591
21-09-2020	15:32:44	0.57494	2.00052	1.28624	53.61910958	10.08968543
21-09-2020	15:32:44	0.71567	2.00052	1.28624	53.61910958	10.08968543
21-09-2020	15:32:45	0.71567	2.00052	1.35742	53.61918004	10.08970104
21-09-2020	15:32:45	0.75562	2.00052	1.35742	53.61918004	10.08970104
21-09-2020	15:32:46	0.75562	1.99818	1.35742	53.61924804	10.08971446
21-09-2020	15:32:46	0.77782	1.99818	1.35742	53.61924804	10.08971446
21-09-2020	15:32:47	0.77782	1.99818	1.34398	53.61930901	10.08972545
21-09-2020	15:32:47	0.51379	1.99818	1.34398	53.61930901	10.08972545
21-09-2020	15:32:48	0.51379	1.99697	1.34398	53.61936624	10.08973579
21-09-2020	15:32:48	0.54478	1.99697	1.34398	53.61936624	10.08973579
21-09-2020	15:32:49	0.54478	1.99697	1.32045	53.61942279	10.08974659
21-09-2020	15:32:49	0.35973	1.99697	1.32045	53.61942279	10.08974659
21-09-2020	15:32:50	0.35973	1.99927	1.32045	53.61947867	10.08976157
21-09-2020	15:32:50	0.52191	1.99927	1.32045	53.61947867	10.08976157
21-09-2020	15:32:51	0.52191	1.99927	1.31645	53.61953654	10.08978094
21-09-2020	15:32:52	0.37847	1.99927	1.31645	53.6195935	10.08980278
21-09-2020	15:32:52	0.37847	1.99765	1.31645	53.6195935	10.08980278
21-09-2020	15:32:53	0.38734	1.99765	1.31645	53.61965126	10.08982927
21-09-2020	15:32:53	0.38734	1.99765	1.30597	53.61965126	10.08982927
21-09-2020	15:32:54	0.35437	1.99765	1.30597	53.61971683	10.08985052
21-09-2020	15:32:54	0.35437	1.99898	1.30597	53.61971683	10.08985052
21-09-2020	15:32:55	0.35437	1.99898	1.30597	53.61978045	10.08986773
21-09-2020	15:32:55	0.35437	1.99774	1.30597	53.61978045	10.08986773
21-09-2020	15:32:56	0.40163	1.99774	1.30597	53.61984436	10.08988687
21-09-2020	15:32:57	0.40163	1.99774	1.27542	53.61991136	10.08990049
21-09-2020	15:32:57	0.52817	1.99774	1.27542	53.61991136	10.08990049
21-09-2020	15:32:58	0.52817	1.99829	1.27542	53.61998023	10.08990813
21-09-2020	15:32:58	0.36559	1.99829	1.27542	53.61998023	10.08990813
21-09-2020	15:32:59	0.36559	1.99829	1.27245	53.62004734	10.08992517
21-09-2020	15:32:59	0.51112	1.99829	1.27245	53.62004734	10.08992517
21-09-2020	15:33:00	0.51112	1.99791	1.27245	53.62010938	10.08995044
21-09-2020	15:33:00	0.51773	1.99791	1.27245	53.62010938	10.08995044
21-09-2020	15:33:01	0.51773	1.99791	1.2823	53.62016799	10.08996963
21-09-2020	15:33:01	0.3753	1.99791	1.2823	53.62016799	10.08996963
21-09-2020	15:33:02	0.3753	1.9984	1.2823	53.62022746	10.08998861
21-09-2020	15:33:03	0.341	1.9984	1.2823	53.62029092	10.09000611
21-09-2020	15:33:03	0.341	1.9984	1.29151	53.62029092	10.09000611
21-09-2020	15:33:04	0.40014	1.9984	1.29151	53.62035703	10.09002109
21-09-2020	15:33:04	0.40014	1.99976	1.29151	53.62035703	10.09002109
21-09-2020	15:33:05	0.49389	1.99976	1.29151	53.62042131	10.09003866
21-09-2020	15:33:05	0.49389	1.99976	1.30506	53.62042131	10.09003866
21-09-2020	15:33:06	0.39379	1.99976	1.30506	53.62048166	10.09005718
21-09-2020	15:33:06	0.39379	1.99946	1.30506	53.62048166	10.09005718
21-09-2020	15:33:07	0.39379	1.99946	1.30506	53.62054572	10.09007088
21-09-2020	15:33:08	0.39379	1.99967	1.30506	53.62061039	10.09008426
21-09-2020	15:33:08	0.35285	1.99967	1.30506	53.62061039	10.09008426
21-09-2020	15:33:09	0.35285	1.99967	1.30214	53.62067583	10.09009777
21-09-2020	15:33:09	0.41715	1.99967	1.30214	53.62067583	10.09009777
21-09-2020	15:33:10	0.41715	1.99899	1.30214	53.62074268	10.09011312
21-09-2020	15:33:10	0.35372	1.99899	1.30214	53.62074268	10.09011312
21-09-2020	15:33:11	0.35372	1.99899	1.30424	53.62081023	10.09013044
21-09-2020	15:33:11	0.44726	1.99899	1.30424	53.62081023	10.09013044
21-09-2020	15:33:12	0.44726	1.99968	1.30424	53.62087872	10.09014931
21-09-2020	15:33:12	0.39834	1.99968	1.30424	53.62087872	10.09014931
21-09-2020	15:33:13	0.39834	1.99968	1.28452	53.62094776	10.09016922
21-09-2020	15:33:13	0.49371	1.99968	1.28452	53.62094776	10.09016922
21-09-2020	15:33:14	0.49371	1.99745	1.28452	53.62101692	10.09018723
21-09-2020	15:33:15	0.44375	1.99745	1.28452	53.62108682	10.09020475
21-09-2020	15:33:15	0.44375	1.99745	1.27707	53.62108682	10.09020475
21-09-2020	15:33:16	0.49948	1.99745	1.27707	53.62115679	10.09022312
21-09-2020	15:33:16	0.49948	1.99904	1.27707	53.62115679	10.09022312
21-09-2020	15:33:17	0.30176	1.99904	1.27707	53.62122593	10.09023945
21-09-2020	15:33:17	0.30176	1.99904	1.27099	53.62122593	10.09023945
21-09-2020	15:33:18	0.35752	1.99904	1.27099	53.62129314	10.09025582
21-09-2020	15:33:18	0.35752	1.99652	1.27099	53.62129314	10.09025582
21-09-2020	15:33:19	0.35752	1.99652	1.27099	53.62135682	10.09027077
21-09-2020	15:33:20	0.35752	1.99812	1.27099	53.6214183	10.09028616
21-09-2020	15:33:20	0.38251	1.99812	1.27099	53.6214183	10.09028616
21-09-2020	15:33:21	0.38251	1.99812	1.25394	53.62147694	10.09030547
21-09-2020	15:33:21	0.33777	1.99812	1.25394	53.62147694	10.09030547
21-09-2020	15:33:22	0.33777	1.99964	1.25394	53.62153461	10.09033154
21-09-2020	15:33:22	0.25499	1.99964	1.25394	53.62153461	10.09033154
21-09-2020	15:33:23	0.25499	1.99964	1.26007	53.62159546	10.09035517
21-09-2020	15:33:23	0.39019	1.99964	1.26007	53.62159546	10.09035517
21-09-2020	15:33:24	0.39019	2.00176	1.26007	53.62166025	10.09037596
21-09-2020	15:33:24	0.24664	2.00176	1.26007	53.62166025	10.09037596
21-09-2020	15:33:25	0.24664	2.00176	1.25289	53.62172701	10.0903945
21-09-2020	15:33:25	0.32119	2.00176	1.25289	53.62172701	10.0903945
21-09-2020	15:33:26	0.32119	1.99783	1.25289	53.62179435	10.0904117
21-09-2020	15:33:26	0.36585	1.99783	1.25289	53.62179435	10.0904117
21-09-2020	15:33:27	0.36585	1.99783	1.26558	53.62186317	10.09042929
21-09-2020	15:33:27	0.3654	1.99783	1.26558	53.62186317	10.09042929
21-09-2020	15:33:28	0.3654	1.99851	1.26558	53.62193339	10.09044711
21-09-2020	15:33:29	0.22013	1.99851	1.26558	53.62200414	10.09046361
21-09-2020	15:33:29	0.22013	1.99851	1.28172	53.62200414	10.09046361
21-09-2020	15:33:30	0.33949	1.99851	1.28172	53.62207519	10.09047786
21-09-2020	15:33:30	0.33949	1.99554	1.28172	53.62207519	10.09047786
21-09-2020	15:33:31	0.33949	1.99554	1.28172	53.62214609	10.09048987
21-09-2020	15:33:31	0.33949	1.99493	1.28172	53.62214609	10.09048987
21-09-2020	15:33:32	0.39814	1.99493	1.28172	53.62221571	10.09049983
21-09-2020	15:33:32	0.39814	1.99493	1.24688	53.62221571	10.09049983
21-09-2020	15:33:33	0.28352	1.99493	1.24688	53.62228231	10.09051498
21-09-2020	15:33:33	0.28352	2.00026	1.24688	53.62228231	10.09051498
21-09-2020	15:33:34	0.33807	2.00026	1.24688	53.62234703	10.09053592
21-09-2020	15:33:35	0.33807	2.00026	1.23368	53.62241241	10.09055505
21-09-2020	15:33:35	0.342	2.00026	1.23368	53.62241241	10.09055505
21-09-2020	15:33:36	0.342	2.00005	1.23368	53.62247712	10.09057088
21-09-2020	15:33:36	0.16595	2.00005	1.23368	53.62247712	10.09057088
21-09-2020	15:33:37	0.16595	2.00005	1.22739	53.62254124	10.09058671
21-09-2020	15:33:37	0.30489	2.00005	1.22739	53.62254124	10.09058671
21-09-2020	15:33:38	0.30489	1.99932	1.22739	53.62260489	10.09060813
21-09-2020	15:33:38	0.39698	1.99932	1.22739	53.62260489	10.09060813
21-09-2020	15:33:39	0.39698	1.99932	1.23421	53.6226687	10.09063244
21-09-2020	15:33:39	0.47516	1.99932	1.23421	53.6226687	10.09063244
21-09-2020	15:33:40	0.47516	2.00184	1.23421	53.62273314	10.09065449
21-09-2020	15:33:41	0.48108	2.00184	1.23421	53.6227989	10.09067222
21-09-2020	15:33:41	0.48108	2.00184	1.25919	53.6227989	10.09067222
21-09-2020	15:33:42	0.47585	2.00184	1.25919	53.62286663	10.09068561
21-09-2020	15:33:42	0.47585	1.99993	1.25919	53.62286663	10.09068561
21-09-2020	15:33:43	0.47585	1.99993	1.25919	53.6229357	10.09069851
21-09-2020	15:33:43	0.47585	1.99905	1.25919	53.6229357	10.09069851
21-09-2020	15:33:44	0.50238	1.99905	1.25919	53.62300531	10.09071385
21-09-2020	15:33:44	0.50238	1.99905	1.27219	53.62300531	10.09071385
21-09-2020	15:33:45	0.4375	1.99905	1.27219	53.6230756	10.09073221
21-09-2020	15:33:45	0.4375	2.01498	1.27219	53.6230756	10.09073221
21-09-2020	15:33:46	0.46948	2.01498	1.27219	53.62314629	10.09075287
21-09-2020	15:33:46	0.46948	2.01498	1.30712	53.62314629	10.09075287
21-09-2020	15:33:47	0.55822	2.01498	1.30712	53.6232138	10.09077386
21-09-2020	15:33:48	0.55822	2.01864	1.30712	53.62327766	10.09079273
21-09-2020	15:33:48	0.59075	2.01864	1.30712	53.62327766	10.09079273
21-09-2020	15:33:49	0.59075	2.01864	1.29827	53.62333815	10.09080972
21-09-2020	15:33:49	0.61975	2.01864	1.29827	53.62333815	10.09080972
21-09-2020	15:33:50	0.61975	2.006	1.29827	53.62339505	10.09082429
21-09-2020	15:33:50	0.66749	2.006	1.29827	53.62339505	10.09082429
21-09-2020	15:33:51	0.66749	2.006	1.29907	53.62344873	10.0908317
21-09-2020	15:33:51	0.54144	2.006	1.29907	53.62344873	10.0908317
21-09-2020	15:33:52	0.54144	2.00343	1.29907	53.62349774	10.09082766
21-09-2020	15:33:52	0.38772	2.00343	1.29907	53.62349774	10.09082766
21-09-2020	15:33:53	0.38772	2.00343	1.32925	53.62353999	10.09080127
21-09-2020	15:33:53	0.33924	2.00343	1.32925	53.62353999	10.09080127
21-09-2020	15:33:54	0.33924	2.00074	1.32925	53.62356952	10.09074947
21-09-2020	15:33:55	0.33924	2.00074	1.32925	53.6235853	10.09067946
21-09-2020	15:33:55	0.33924	2.00169	1.32925	53.6235853	10.09067946
21-09-2020	15:33:56	0.3485	2.00169	1.32925	53.62359068	10.09059363
21-09-2020	15:33:56	0.3485	2.00169	1.36539	53.62359068	10.09059363
21-09-2020	15:33:57	0.40102	2.00169	1.36539	53.62358756	10.09050956
21-09-2020	15:33:57	0.40102	1.99842	1.36539	53.62358756	10.09050956
21-09-2020	15:33:58	0.39798	1.99842	1.36539	53.62357967	10.09041988
21-09-2020	15:33:58	0.39798	1.99842	1.33105	53.62357967	10.09041988
21-09-2020	15:33:59	0.2617	1.99842	1.33105	53.62357656	10.0903277
21-09-2020	15:33:59	0.2617	2.00142	1.33105	53.62357656	10.0903277
21-09-2020	15:34:00	0.38079	2.00142	1.33105	53.623575	10.09023397
21-09-2020	15:34:00	0.38079	2.00142	1.30299	53.623575	10.09023397
21-09-2020	15:34:01	0.31006	2.00142	1.30299	53.62357445	10.09013927
21-09-2020	15:34:02	0.31006	2.00134	1.30299	53.62357002	10.09004488
21-09-2020	15:34:02	0.40042	2.00134	1.30299	53.62357002	10.09004488
21-09-2020	15:34:03	0.40042	2.00134	1.30204	53.62356544	10.08995669
21-09-2020	15:34:03	0.32635	2.00134	1.30204	53.62356544	10.08995669
21-09-2020	15:34:04	0.32635	1.9995	1.30204	53.62356435	10.08986464
21-09-2020	15:34:04	0.38956	1.9995	1.30204	53.62356435	10.08986464
21-09-2020	15:34:05	0.38956	1.9995	1.34541	53.62356612	10.08976861
21-09-2020	15:34:05	0.37513	1.9995	1.34541	53.62356612	10.08976861
21-09-2020	15:34:06	0.37513	1.99912	1.34541	53.62356931	10.08966977
21-09-2020	15:34:06	0.37513	1.99912	1.34541	53.62356931	10.08966977
21-09-2020	15:34:07	0.37513	1.99952	1.34541	53.6235721	10.08956714
21-09-2020	15:34:08	0.31048	1.99952	1.34541	53.62357255	10.08947104
21-09-2020	15:34:08	0.31048	1.99952	1.3228	53.62357255	10.08947104
21-09-2020	15:34:09	0.40246	1.99952	1.3228	53.62356846	10.08938016
21-09-2020	15:34:09	0.40246	1.99989	1.3228	53.62356846	10.08938016
21-09-2020	15:34:10	0.40353	1.99989	1.3228	53.62356461	10.0892853
21-09-2020	15:34:10	0.40353	1.99989	1.29082	53.62356461	10.0892853
21-09-2020	15:34:11	0.41069	1.99989	1.29082	53.62356072	10.08918627
21-09-2020	15:34:11	0.41069	1.99847	1.29082	53.62356072	10.08918627
21-09-2020	15:34:12	0.35336	1.99847	1.29082	53.62356008	10.08908666
21-09-2020	15:34:13	0.35336	1.99847	1.28144	53.62355912	10.08898461
21-09-2020	15:34:13	0.49835	1.99847	1.28144	53.62355912	10.08898461
21-09-2020	15:34:14	0.49835	2.00096	1.28144	53.62355748	10.08888259
21-09-2020	15:34:14	0.26172	2.00096	1.28144	53.62355748	10.08888259
21-09-2020	15:34:15	0.26172	2.00096	1.30095	53.6235569	10.08878157
21-09-2020	15:34:15	0.38519	2.00096	1.30095	53.6235569	10.08878157
21-09-2020	15:34:16	0.38519	1.99807	1.30095	53.62354834	10.08868194
21-09-2020	15:34:16	0.41214	1.99807	1.30095	53.62354834	10.08868194
21-09-2020	15:34:17	0.41214	1.99807	1.33449	53.62354007	10.08858966
21-09-2020	15:34:17	0.51091	1.99807	1.33449	53.62354007	10.08858966
21-09-2020	15:34:18	0.51091	1.99734	1.33449	53.62352676	10.08851186
21-09-2020	15:34:18	0.51091	1.99734	1.33449	53.62352676	10.08851186
21-09-2020	15:34:19	0.51091	1.99829	1.33449	53.62352297	10.08843325
21-09-2020	15:34:19	0.2443	1.99829	1.33449	53.62352297	10.08843325
21-09-2020	15:34:20	0.2443	1.99829	1.35021	53.6235271	10.08836322
21-09-2020	15:34:20	0.25278	1.99829	1.35021	53.6235271	10.08836322
21-09-2020	15:34:21	0.25278	2.00088	1.35021	53.6235304	10.08830029
21-09-2020	15:34:22	0.27621	2.00088	1.35021	53.62353339	10.0882538
21-09-2020	15:34:22	0.27621	2.00088	1.35034	53.62353339	10.0882538
DATE	TIME	C2H2	CH4	H2O	Latutude	Longitude
21-09-2020	15:34:23	0.42843	2.00088	1.35034	53.6235379	10.0882217
21-09-2020	15:34:23	0.42843	2.03999	1.35034	53.6235379	10.0882217
21-09-2020	15:34:24	0.24868	2.03999	1.35034	53.62354239	10.08819679
21-09-2020	15:34:24	0.24868	2.03999	1.35588	53.62354239	10.08819679
21-09-2020	15:34:25	0.28588	2.03999	1.35588	53.62354369	10.08818241
21-09-2020	15:34:25	0.28588	2.02727	1.35588	53.62354369	10.08818241
21-09-2020	15:34:26	0.32149	2.02727	1.35588	53.62354593	10.08818541
21-09-2020	15:34:27	0.32149	2.02727	1.33161	53.62354833	10.08819024
21-09-2020	15:34:27	0.43536	2.02727	1.33161	53.62354833	10.08819024
21-09-2020	15:34:28	0.43536	2.00494	1.33161	53.62355044	10.08819449
21-09-2020	15:34:28	0.378	2.00494	1.33161	53.62355044	10.08819449
21-09-2020	15:34:29	0.378	2.00494	1.31446	53.62355217	10.08819799
21-09-2020	15:34:29	0.40958	2.00494	1.31446	53.62355217	10.08819799
21-09-2020	15:34:30	0.40958	2.00058	1.31446	53.6235538	10.08820116
21-09-2020	15:34:30	0.40958	2.00058	1.31446	53.6235538	10.08820116
21-09-2020	15:34:31	0.40958	2.00268	1.31446	53.62355539	10.08820423
21-09-2020	15:34:31	0.34612	2.00268	1.31446	53.62355539	10.08820423
21-09-2020	15:34:32	0.34612	2.00268	1.30174	53.62355699	10.08820724
21-09-2020	15:34:33	0.36489	2.00268	1.30174	53.62355867	10.08821039
21-09-2020	15:34:33	0.36489	2.00321	1.30174	53.62355867	10.08821039
21-09-2020	15:34:34	0.33644	2.00321	1.30174	53.62356032	10.08821347
21-09-2020	15:34:34	0.33644	2.00321	1.28315	53.62356032	10.08821347
21-09-2020	15:34:35	0.28544	2.00321	1.28315	53.62356213	10.08821686
21-09-2020	15:34:35	0.28544	2.00176	1.28315	53.62356213	10.08821686
21-09-2020	15:34:36	0.47535	2.00176	1.28315	53.62356387	10.08822001
21-09-2020	15:34:37	0.47535	2.00176	1.2874	53.62356542	10.0882228
21-09-2020	15:34:37	0.53777	2.00176	1.2874	53.62356542	10.0882228
21-09-2020	15:34:38	0.53777	1.99864	1.2874	53.62356641	10.08822465
21-09-2020	15:34:38	0.47792	1.99864	1.2874	53.62356641	10.08822465
21-09-2020	15:34:39	0.47792	1.99864	1.28142	53.62356698	10.08822498
21-09-2020	15:34:39	0.43769	1.99864	1.28142	53.62356698	10.08822498
21-09-2020	15:34:40	0.43769	1.99808	1.28142	53.62356598	10.08821467
21-09-2020	15:34:40	0.55477	1.99808	1.28142	53.62356598	10.08821467
21-09-2020	15:34:41	0.55477	1.99808	1.30982	53.62355582	10.08818207
21-09-2020	15:34:41	0.40177	1.99808	1.30982	53.62355582	10.08818207
21-09-2020	15:34:42	0.40177	1.99929	1.30982	53.62353753	10.08812801
21-09-2020	15:34:42	0.40177	1.99929	1.30982	53.62353753	10.08812801
21-09-2020	15:34:43	0.40177	1.9998	1.30982	53.62352223	10.08806476
21-09-2020	15:34:43	0.48663	1.9998	1.30982	53.62352223	10.08806476
21-09-2020	15:34:44	0.48663	1.9998	1.36843	53.62351873	10.08799686
21-09-2020	15:34:45	0.37298	1.9998	1.36843	53.62352072	10.08791351
21-09-2020	15:34:45	0.37298	2.00113	1.36843	53.62352072	10.08791351
21-09-2020	15:34:46	0.40087	2.00113	1.36843	53.62351835	10.08781683
21-09-2020	15:34:46	0.40087	2.00113	1.35895	53.62351835	10.08781683
21-09-2020	15:34:47	0.51165	2.00113	1.35895	53.62352056	10.08771601
21-09-2020	15:34:47	0.51165	2.00103	1.35895	53.62352056	10.08771601
21-09-2020	15:34:48	0.42495	2.00103	1.35895	53.62352073	10.08761403
21-09-2020	15:34:49	0.42495	2.00103	1.34604	53.62351989	10.08750346
21-09-2020	15:34:49	0.442	2.00103	1.34604	53.62351989	10.08750346
21-09-2020	15:34:50	0.442	1.99948	1.34604	53.62351748	10.08738525
21-09-2020	15:34:50	0.53294	1.99948	1.34604	53.62351748	10.08738525
21-09-2020	15:34:51	0.53294	1.99948	1.35616	53.62351423	10.08726443
21-09-2020	15:34:51	0.39893	1.99948	1.35616	53.62351423	10.08726443
21-09-2020	15:34:52	0.39893	2.00193	1.35616	53.62350938	10.08714867
21-09-2020	15:34:52	0.59084	2.00193	1.35616	53.62350938	10.08714867
21-09-2020	15:34:53	0.59084	2.00193	1.36005	53.62350437	10.0870316
21-09-2020	15:34:53	0.48987	2.00193	1.36005	53.62350437	10.0870316
21-09-2020	15:34:54	0.48987	2.00135	1.36005	53.62350242	10.08691606
21-09-2020	15:34:54	0.48987	2.00135	1.36005	53.62350242	10.08691606
21-09-2020	15:34:55	0.48987	2.00163	1.36005	53.62349868	10.08679495
21-09-2020	15:34:56	0.25504	2.00163	1.36005	53.62349219	10.08667178
21-09-2020	15:34:56	0.25504	2.00163	1.34221	53.62349219	10.08667178
21-09-2020	15:34:57	0.20178	2.00163	1.34221	53.62348821	10.08654976
21-09-2020	15:34:57	0.20178	2.0012	1.34221	53.62348821	10.08654976
21-09-2020	15:34:58	0.40272	2.0012	1.34221	53.62348448	10.08643131
21-09-2020	15:34:58	0.40272	2.0012	1.35038	53.62348448	10.08643131
21-09-2020	15:34:59	0.35342	2.0012	1.35038	53.62348096	10.08631462
21-09-2020	15:34:59	0.35342	2.00237	1.35038	53.62348096	10.08631462
21-09-2020	15:35:00	0.34139	2.00237	1.35038	53.62347747	10.08620208
21-09-2020	15:35:00	0.34139	2.00237	1.34482	53.62347747	10.08620208
21-09-2020	15:35:01	0.31069	2.00237	1.34482	53.62347426	10.08609509
21-09-2020	15:35:02	0.31069	1.99908	1.34482	53.62347111	10.08599291
21-09-2020	15:35:02	0.20434	1.99908	1.34482	53.62347111	10.08599291
21-09-2020	15:35:03	0.20434	1.99908	1.32289	53.62346828	10.08589376
21-09-2020	15:35:03	0.28499	1.99908	1.32289	53.62346828	10.08589376
21-09-2020	15:35:04	0.28499	2.00076	1.32289	53.62346554	10.08579554
21-09-2020	15:35:04	0.40938	2.00076	1.32289	53.62346554	10.08579554
21-09-2020	15:35:05	0.40938	2.00076	1.3087	53.62346282	10.08569716
21-09-2020	15:35:05	0.39058	2.00076	1.3087	53.62346282	10.08569716
21-09-2020	15:35:06	0.39058	2.00161	1.3087	53.62345999	10.08559867
21-09-2020	15:35:06	0.39058	2.00161	1.3087	53.62345999	10.08559867
21-09-2020	15:35:07	0.39058	2.00184	1.3087	53.62345781	10.08550125
21-09-2020	15:35:07	0.33291	2.00184	1.3087	53.62345781	10.08550125
21-09-2020	15:35:08	0.33291	2.00184	1.2922	53.62345595	10.08540489
21-09-2020	15:35:09	0.31059	2.00184	1.2922	53.62345421	10.08530995
21-09-2020	15:35:09	0.31059	2.00007	1.2922	53.62345421	10.08530995
21-09-2020	15:35:10	0.38021	2.00007	1.2922	53.62345281	10.08521774
21-09-2020	15:35:10	0.38021	2.00007	1.28963	53.62345281	10.08521774
21-09-2020	15:35:11	0.42619	2.00007	1.28963	53.62345258	10.08513036
21-09-2020	15:35:11	0.42619	1.9978	1.28963	53.62345258	10.08513036
21-09-2020	15:35:12	0.44736	1.9978	1.28963	53.6234571	10.08505462
21-09-2020	15:35:13	0.44736	1.9978	1.2794	53.62346315	10.08500115
21-09-2020	15:35:13	0.32617	1.9978	1.2794	53.62346315	10.08500115
21-09-2020	15:35:14	0.32617	1.99816	1.2794	53.62347267	10.08496083
21-09-2020	15:35:14	0.22873	1.99816	1.2794	53.62347267	10.08496083
21-09-2020	15:35:15	0.22873	1.99816	1.27135	53.62348075	10.08492235
21-09-2020	15:35:15	0.91972	1.99816	1.27135	53.62348075	10.08492235
21-09-2020	15:35:16	0.91972	2.02368	1.27135	53.62348355	10.08487283
21-09-2020	15:35:16	2.40252	2.02368	1.27135	53.62348355	10.08487283
21-09-2020	15:35:17	2.40252	2.02368	1.27554	53.62349555	10.08481108
21-09-2020	15:35:17	6.02111	2.02368	1.27554	53.62349555	10.08481108
21-09-2020	15:35:18	6.02111	2.06451	1.27554	53.62351082	10.08473973
21-09-2020	15:35:18	6.02111	2.06451	1.27554	53.62351082	10.08473973
21-09-2020	15:35:19	6.02111	2.07803	1.27554	53.62352104	10.08466407
21-09-2020	15:35:20	17.49028	2.07803	1.27554	53.62352993	10.08458338
21-09-2020	15:35:20	17.49028	2.07803	1.25917	53.62352993	10.08458338
21-09-2020	15:35:21	18.68899	2.07803	1.25917	53.62352679	10.08449433
21-09-2020	15:35:21	18.68899	2.07171	1.25917	53.62352679	10.08449433
21-09-2020	15:35:22	16.82869	2.07171	1.25917	53.62350368	10.08440741
21-09-2020	15:35:22	16.82869	2.07171	1.25308	53.62350368	10.08440741
21-09-2020	15:35:23	15.90473	2.07171	1.25308	53.6234626	10.08433246
21-09-2020	15:35:23	15.90473	2.05443	1.25308	53.6234626	10.08433246
21-09-2020	15:35:24	20.95952	2.05443	1.25308	53.6234132	10.08426624
21-09-2020	15:35:24	20.95952	2.05443	1.25151	53.6234132	10.08426624
21-09-2020	15:35:25	29.1225	2.05443	1.25151	53.62335774	10.08421442
21-09-2020	15:35:26	29.1225	2.0907	1.25151	53.62330773	10.08417553
21-09-2020	15:35:26	32.73682	2.0907	1.25151	53.62330773	10.08417553
21-09-2020	15:35:27	32.73682	2.0907	1.24733	53.62326652	10.08414363
21-09-2020	15:35:27	33.68586	2.0907	1.24733	53.62326652	10.08414363
21-09-2020	15:35:28	33.68586	2.09087	1.24733	53.62323051	10.08411542
21-09-2020	15:35:28	32.57151	2.09087	1.24733	53.62323051	10.08411542
21-09-2020	15:35:29	32.57151	2.09087	1.24845	53.62319867	10.0840898
21-09-2020	15:35:29	29.22698	2.09087	1.24845	53.62319867	10.0840898
21-09-2020	15:35:30	29.22698	2.07627	1.24845	53.62316883	10.08406507
21-09-2020	15:35:30	29.22698	2.07627	1.24845	53.62316883	10.08406507
21-09-2020	15:35:31	29.22698	2.06077	1.24845	53.62313956	10.0840407
21-09-2020	15:35:31	20.29764	2.06077	1.24845	53.62313956	10.0840407
21-09-2020	15:35:32	20.29764	2.06077	1.24812	53.62311016	10.08401626
21-09-2020	15:35:32	18.64241	2.06077	1.24812	53.62311016	10.08401626
21-09-2020	15:35:33	18.64241	2.05182	1.24812	53.62308137	10.08399295
21-09-2020	15:35:34	17.01934	2.05182	1.24812	53.62305273	10.08396924
21-09-2020	15:35:34	17.01934	2.05182	1.2481	53.62305273	10.08396924
21-09-2020	15:35:35	12.40403	2.05182	1.2481	53.62302378	10.08394366
21-09-2020	15:35:35	12.40403	2.03005	1.2481	53.62302378	10.08394366
21-09-2020	15:35:36	9.48671	2.03005	1.2481	53.62299377	10.08391642
21-09-2020	15:35:36	9.48671	2.03005	1.25449	53.62299377	10.08391642
21-09-2020	15:35:37	8.95308	2.03005	1.25449	53.62296425	10.08388859
21-09-2020	15:35:37	8.95308	2.02536	1.25449	53.62296425	10.08388859
21-09-2020	15:35:38	9.82842	2.02536	1.25449	53.62293459	10.08385963
21-09-2020	15:35:38	9.82842	2.02536	1.25121	53.62293459	10.08385963
21-09-2020	15:35:39	11.2466	2.02536	1.25121	53.62290337	10.08383495
21-09-2020	15:35:40	11.2466	2.04004	1.25121	53.62287137	10.08381478
21-09-2020	15:35:40	15.21991	2.04004	1.25121	53.62287137	10.08381478
21-09-2020	15:35:41	15.21991	2.04004	1.2511	53.62284102	10.08379399
21-09-2020	15:35:41	23.66301	2.04004	1.2511	53.62284102	10.08379399
21-09-2020	15:35:42	23.66301	2.07343	1.2511	53.62281137	10.08376979
21-09-2020	15:35:42	23.66301	2.07343	1.2511	53.62281137	10.08376979
21-09-2020	15:35:43	23.66301	2.09737	1.2511	53.62278244	10.08374209
21-09-2020	15:35:43	35.11557	2.09737	1.2511	53.62278244	10.08374209
21-09-2020	15:35:44	35.11557	2.09737	1.24918	53.62275209	10.0837142
21-09-2020	15:35:44	38.41429	2.09737	1.24918	53.62275209	10.0837142
21-09-2020	15:35:45	38.41429	2.10871	1.24918	53.62272202	10.08368888
21-09-2020	15:35:46	38.84262	2.10871	1.24918	53.622692	10.08366601
21-09-2020	15:35:46	38.84262	2.10871	1.24722	53.622692	10.08366601
21-09-2020	15:35:47	34.51179	2.10871	1.24722	53.62266103	10.08364467
21-09-2020	15:35:48	34.51179	2.06953	1.24722	53.62262963	10.08362466
21-09-2020	15:35:48	29.24843	2.06953	1.24722	53.62262963	10.08362466
21-09-2020	15:35:49	29.24843	2.06953	1.24975	53.62259954	10.08360225
21-09-2020	15:35:49	30.30544	2.06953	1.24975	53.62259954	10.08360225
21-09-2020	15:35:50	30.30544	2.06284	1.24975	53.62256914	10.08357742
21-09-2020	15:35:50	34.21715	2.06284	1.24975	53.62256914	10.08357742
21-09-2020	15:35:51	34.21715	2.06284	1.25004	53.62253806	10.08355614
21-09-2020	15:35:51	39.53589	2.06284	1.25004	53.62253806	10.08355614
21-09-2020	15:35:52	39.53589	2.0812	1.25004	53.62250883	10.08353219
21-09-2020	15:35:53	42.31881	2.0812	1.25004	53.62247888	10.0835082
21-09-2020	15:35:53	42.31881	2.0812	1.25399	53.62247888	10.0835082
21-09-2020	15:35:54	40.30668	2.0812	1.25399	53.62244915	10.08348411
21-09-2020	15:35:54	40.30668	2.09756	1.25399	53.62244915	10.08348411
21-09-2020	15:35:55	40.30668	2.09756	1.25399	53.62241898	10.08346021
21-09-2020	15:35:55	40.30668	2.08442	1.25399	53.62241898	10.08346021
21-09-2020	15:35:56	29.34035	2.08442	1.25399	53.62238819	10.08343389
21-09-2020	15:35:56	29.34035	2.08442	1.25301	53.62238819	10.08343389
21-09-2020	15:35:57	26.5403	2.08442	1.25301	53.62235841	10.08340993
21-09-2020	15:35:58	26.5403	2.06051	1.25301	53.62232899	10.08338348
21-09-2020	15:35:58	22.2932	2.06051	1.25301	53.62232899	10.08338348
21-09-2020	15:35:59	22.2932	2.06051	1.25419	53.62229988	10.08335586
21-09-2020	15:35:59	17.79482	2.06051	1.25419	53.62229988	10.08335586
21-09-2020	15:36:00	17.79482	2.04782	1.25419	53.62227026	10.08332859
21-09-2020	15:36:00	13.18107	2.04782	1.25419	53.62227026	10.08332859
21-09-2020	15:36:01	13.18107	2.04782	1.24984	53.62223891	10.08330712
21-09-2020	15:36:01	9.18364	2.04782	1.24984	53.62223891	10.08330712
21-09-2020	15:36:02	9.18364	2.02435	1.24984	53.622208	10.08328382
21-09-2020	15:36:02	6.37974	2.02435	1.24984	53.622208	10.08328382
21-09-2020	15:36:03	6.37974	2.02435	1.24554	53.62217665	10.08325932
21-09-2020	15:36:03	4.74456	2.02435	1.24554	53.62217665	10.08325932
21-09-2020	15:36:04	4.74456	2.01409	1.24554	53.62214638	10.08323478
21-09-2020	15:36:05	3.78962	2.01409	1.24554	53.6221166	10.083209
21-09-2020	15:36:05	3.78962	2.01409	1.24426	53.6221166	10.083209
21-09-2020	15:36:06	3.07713	2.01409	1.24426	53.62208586	10.08318336
21-09-2020	15:36:06	3.07713	2.00908	1.24426	53.62208586	10.08318336
21-09-2020	15:36:07	3.07713	2.00908	1.24426	53.62205526	10.08315753
21-09-2020	15:36:07	3.07713	2.00838	1.24426	53.62205526	10.08315753
21-09-2020	15:36:08	2.48812	2.00838	1.24426	53.62202467	10.08313091
21-09-2020	15:36:08	2.48812	2.00838	1.2486	53.62202467	10.08313091
21-09-2020	15:36:09	2.35588	2.00838	1.2486	53.62199434	10.08310404
21-09-2020	15:36:09	2.35588	2.01023	1.2486	53.62199434	10.08310404
21-09-2020	15:36:10	2.30834	2.01023	1.2486	53.62196346	10.08307827
21-09-2020	15:36:11	2.30834	2.01023	1.27138	53.6219325	10.08305299
21-09-2020	15:36:11	1.82049	2.01023	1.27138	53.6219325	10.08305299
21-09-2020	15:36:12	1.82049	2.01005	1.27138	53.62190139	10.08302762
21-09-2020	15:36:12	1.46648	2.01005	1.27138	53.62190139	10.08302762
21-09-2020	15:36:13	1.46648	2.01005	1.26334	53.62187049	10.0830015
21-09-2020	15:36:13	1.25694	2.01005	1.26334	53.62187049	10.0830015
21-09-2020	15:36:14	1.25694	2.00571	1.26334	53.6218394	10.08297556
21-09-2020	15:36:14	1.02779	2.00571	1.26334	53.6218394	10.08297556
21-09-2020	15:36:15	1.02779	2.00571	1.22761	53.62180791	10.08295091
21-09-2020	15:36:15	0.9681	2.00571	1.22761	53.62180791	10.08295091
21-09-2020	15:36:16	0.9681	2.00066	1.22761	53.62177728	10.08292559
21-09-2020	15:36:16	0.71663	2.00066	1.22761	53.62177728	10.08292559
21-09-2020	15:36:17	0.71663	2.00066	1.21641	53.62174737	10.08289903
21-09-2020	15:36:17	0.80533	2.00066	1.21641	53.62174737	10.08289903
21-09-2020	15:36:18	0.80533	2.00277	1.21641	53.62171743	10.08287245
21-09-2020	15:36:19	0.80533	2.00277	1.21641	53.62168748	10.08284574
21-09-2020	15:36:19	0.80533	2.00358	1.21641	53.62168748	10.08284574
21-09-2020	15:36:20	0.76961	2.00358	1.21641	53.62165646	10.0828207
21-09-2020	15:36:20	0.76961	2.00358	1.2267	53.62165646	10.0828207
21-09-2020	15:36:21	0.98375	2.00358	1.2267	53.62162558	10.08279545
21-09-2020	15:36:21	0.98375	2.0066	1.2267	53.62162558	10.08279545
21-09-2020	15:36:22	1.02795	2.0066	1.2267	53.62159469	10.08277005
21-09-2020	15:36:22	1.02795	2.0066	1.25276	53.62159469	10.08277005
21-09-2020	15:36:23	0.8907	2.0066	1.25276	53.621564	10.08274453
21-09-2020	15:36:24	0.8907	2.0078	1.25276	53.6215335	10.08271873
21-09-2020	15:36:24	0.88655	2.0078	1.25276	53.6215335	10.08271873
21-09-2020	15:36:25	0.88655	2.0078	1.25446	53.62150327	10.0826918
21-09-2020	15:36:25	0.76402	2.0078	1.25446	53.62150327	10.0826918
21-09-2020	15:36:26	0.76402	2.00709	1.25446	53.62147316	10.08266569
21-09-2020	15:36:26	0.87804	2.00709	1.25446	53.62147316	10.08266569
21-09-2020	15:36:27	0.87804	2.00709	1.24762	53.62144361	10.08263905
21-09-2020	15:36:27	0.93134	2.00709	1.24762	53.62144361	10.08263905
21-09-2020	15:36:28	0.93134	2.00835	1.24762	53.62141357	10.08261245
21-09-2020	15:36:28	0.89767	2.00835	1.24762	53.62141357	10.08261245
21-09-2020	15:36:29	0.89767	2.00835	1.25096	53.62138315	10.08258647
21-09-2020	15:36:30	0.93307	2.00835	1.25096	53.62135207	10.08256089
21-09-2020	15:36:30	0.93307	2.00748	1.25096	53.62135207	10.08256089
21-09-2020	15:36:31	0.93307	2.00748	1.25096	53.6213222	10.08253253
21-09-2020	15:36:31	0.93307	2.00711	1.25096	53.6213222	10.08253253
21-09-2020	15:36:32	0.72256	2.00711	1.25096	53.62129209	10.08250537
21-09-2020	15:36:32	0.72256	2.00711	1.24323	53.62129209	10.08250537
21-09-2020	15:36:33	0.67397	2.00711	1.24323	53.62126165	10.08247943
21-09-2020	15:36:33	0.67397	2.00387	1.24323	53.62126165	10.08247943
21-09-2020	15:36:34	0.59965	2.00387	1.24323	53.62122528	10.08245105
21-09-2020	15:36:34	0.59965	2.00387	1.22382	53.62122528	10.08245105
21-09-2020	15:36:35	0.50348	2.00387	1.22382	53.62118198	10.08241604
21-09-2020	15:36:36	0.50348	2.00293	1.22382	53.62112991	10.08237321
21-09-2020	15:36:36	0.51454	2.00293	1.22382	53.62112991	10.08237321
21-09-2020	15:36:37	0.51454	2.00293	1.21826	53.62106839	10.08232303
21-09-2020	15:36:37	0.60154	2.00293	1.21826	53.62106839	10.08232303
21-09-2020	15:36:38	0.60154	2.00048	1.21826	53.62100115	10.08226702
21-09-2020	15:36:38	0.4389	2.00048	1.21826	53.62100115	10.08226702
21-09-2020	15:36:39	0.4389	2.00048	1.21203	53.62093232	10.08220907
21-09-2020	15:36:39	0.56248	2.00048	1.21203	53.62093232	10.08220907
21-09-2020	15:36:40	0.56248	2.00227	1.21203	53.62085758	10.08214642
21-09-2020	15:36:40	0.61814	2.00227	1.21203	53.62085758	10.08214642
21-09-2020	15:36:41	0.61814	2.00227	1.20957	53.62077596	10.08208037
21-09-2020	15:36:42	0.82083	2.00227	1.20957	53.62068754	10.08201209
21-09-2020	15:36:42	0.82083	2.01254	1.20957	53.62068754	10.08201209
21-09-2020	15:36:43	0.82083	2.01254	1.20957	53.62059367	10.08194025
21-09-2020	15:36:43	0.82083	2.01905	1.20957	53.62059367	10.08194025
21-09-2020	15:36:44	0.81731	2.01905	1.20957	53.62049522	10.08186325
21-09-2020	15:36:44	0.81731	2.01905	1.2325	53.62049522	10.08186325
21-09-2020	15:36:45	1.0165	2.01905	1.2325	53.62039762	10.0817805
21-09-2020	15:36:45	1.0165	2.02636	1.2325	53.62039762	10.0817805
21-09-2020	15:36:46	1.16748	2.02636	1.2325	53.62030198	10.08169427
21-09-2020	15:36:47	1.16748	2.02636	1.23086	53.62020746	10.08160299
21-09-2020	15:36:47	1.10432	2.02636	1.23086	53.62020746	10.08160299
21-09-2020	15:36:48	1.10432	2.02255	1.23086	53.62011239	10.08150956
21-09-2020	15:36:48	1.01428	2.02255	1.23086	53.62011239	10.08150956
21-09-2020	15:36:49	1.01428	2.02255	1.21826	53.62001647	10.08141712
21-09-2020	15:36:49	0.95539	2.02255	1.21826	53.62001647	10.08141712
21-09-2020	15:36:50	0.95539	2.01239	1.21826	53.61992088	10.08132635
21-09-2020	15:36:50	0.86597	2.01239	1.21826	53.61992088	10.08132635
21-09-2020	15:36:51	0.86597	2.01239	1.21015	53.61982669	10.08123806
21-09-2020	15:36:51	0.69432	2.01239	1.21015	53.61982669	10.08123806
21-09-2020	15:36:52	0.69432	2.00959	1.21015	53.61973563	10.08115229
21-09-2020	15:36:53	0.51764	2.00959	1.21015	53.61964915	10.08107174
21-09-2020	15:36:53	0.51764	2.00959	1.20921	53.61964915	10.08107174
21-09-2020	15:36:54	0.7269	2.00959	1.20921	53.61956854	10.08099994
21-09-2020	15:36:54	0.7269	2.00658	1.20921	53.61956854	10.08099994
21-09-2020	15:36:55	0.7269	2.00658	1.20921	53.6194953	10.08093545
21-09-2020	15:36:55	0.7269	2.00733	1.20921	53.6194953	10.08093545
21-09-2020	15:36:56	0.71013	2.00733	1.20921	53.61943078	10.08087727
21-09-2020	15:36:56	0.71013	2.00733	1.2095	53.61943078	10.08087727
21-09-2020	15:36:57	0.88091	2.00733	1.2095	53.6193778	10.08082517
21-09-2020	15:36:58	0.88091	2.63099	1.2095	53.61933872	10.08078339
21-09-2020	15:36:58	1.13957	2.63099	1.2095	53.61933872	10.08078339
21-09-2020	15:36:59	1.13957	2.63099	1.23737	53.61931051	10.0807526
21-09-2020	15:36:59	1.13693	2.63099	1.23737	53.61931051	10.0807526
21-09-2020	15:37:00	1.13693	3.11761	1.23737	53.61929335	10.0807335
21-09-2020	15:37:00	0.9997	3.11761	1.23737	53.61929335	10.0807335
21-09-2020	15:37:01	0.9997	3.11761	1.22836	53.61928522	10.0807243
21-09-2020	15:37:01	1.0266	3.11761	1.22836	53.61928522	10.0807243
21-09-2020	15:37:02	1.0266	2.36118	1.22836	53.61928309	10.0807216
21-09-2020	15:37:02	0.89807	2.36118	1.22836	53.61928309	10.0807216
21-09-2020	15:37:03	0.89807	2.36118	1.21155	53.61928248	10.0807206
21-09-2020	15:37:03	0.68386	2.36118	1.21155	53.61928248	10.0807206
21-09-2020	15:37:04	0.68386	2.09553	1.21155	53.61928097	10.08071857
21-09-2020	15:37:05	0.54131	2.09553	1.21155	53.61927202	10.08070832
21-09-2020	15:37:05	0.54131	2.09553	1.20659	53.61927202	10.08070832
21-09-2020	15:37:06	0.62949	2.09553	1.20659	53.61924697	10.08068027
21-09-2020	15:37:06	0.62949	2.03486	1.20659	53.61924697	10.08068027
21-09-2020	15:37:07	0.62949	2.03486	1.20659	53.61921412	10.08064294
21-09-2020	15:37:07	0.62949	2.02824	1.20659	53.61921412	10.08064294
21-09-2020	15:37:08	2.01137	2.02824	1.20659	53.61917651	10.08060097
21-09-2020	15:37:08	2.01137	2.02824	1.20726	53.61917651	10.08060097
21-09-2020	15:37:09	2.58021	2.02824	1.20726	53.61913056	10.08055585
21-09-2020	15:37:10	2.58021	2.01746	1.20726	53.61907895	10.080526
21-09-2020	15:37:10	2.00512	2.01746	1.20726	53.61907895	10.080526
21-09-2020	15:37:11	2.00512	2.01746	1.21767	53.61903064	10.08051979
21-09-2020	15:37:11	1.12466	2.01746	1.21767	53.61903064	10.08051979
21-09-2020	15:37:12	1.12466	2.00644	1.21767	53.61899307	10.08053154
21-09-2020	15:37:12	0.78702	2.00644	1.21767	53.61899307	10.08053154
21-09-2020	15:37:13	0.78702	2.00644	1.22774	53.61895943	10.08055967
21-09-2020	15:37:13	0.75249	2.00644	1.22774	53.61895943	10.08055967
21-09-2020	15:37:14	0.75249	2.00568	1.22774	53.61892727	10.08061709
21-09-2020	15:37:15	0.5641	2.00568	1.22774	53.61890184	10.0806997
21-09-2020	15:37:15	0.5641	2.00568	1.23592	53.61890184	10.0806997
21-09-2020	15:37:16	0.50674	2.00568	1.23592	53.6188798	10.08080442
21-09-2020	15:37:16	0.50674	2.00333	1.23592	53.6188798	10.08080442
21-09-2020	15:37:17	0.48605	2.00333	1.23592	53.61885691	10.08092106
21-09-2020	15:37:17	0.48605	2.00333	1.23863	53.61885691	10.08092106
21-09-2020	15:37:18	0.45312	2.00333	1.23863	53.61883718	10.08103765
21-09-2020	15:37:18	0.45312	2.00115	1.23863	53.61883718	10.08103765
21-09-2020	15:37:19	0.45312	2.00115	1.23863	53.61881543	10.08116213
21-09-2020	15:37:19	0.45312	2.00218	1.23863	53.61881543	10.08116213
21-09-2020	15:37:20	0.5434	2.00218	1.23863	53.61879066	10.0812909
21-09-2020	15:37:21	0.5434	2.00218	1.24173	53.61876435	10.08141693
21-09-2020	15:37:21	0.61962	2.00218	1.24173	53.61876435	10.08141693
21-09-2020	15:37:22	0.61962	2.00316	1.24173	53.61873753	10.08153443
21-09-2020	15:37:22	0.414	2.00316	1.24173	53.61873753	10.08153443
21-09-2020	15:37:23	0.414	2.00316	1.23851	53.61871229	10.0816446
21-09-2020	15:37:23	0.45424	2.00316	1.23851	53.61871229	10.0816446
21-09-2020	15:37:24	0.45424	2.00372	1.23851	53.61868618	10.08175147
21-09-2020	15:37:24	0.37342	2.00372	1.23851	53.61868618	10.08175147
21-09-2020	15:37:25	0.37342	2.00372	1.23494	53.61866167	10.0818534
21-09-2020	15:37:25	0.42445	2.00372	1.23494	53.61866167	10.0818534
21-09-2020	15:37:26	0.42445	2.00336	1.23494	53.61864059	10.0819383
21-09-2020	15:37:26	0.52008	2.00336	1.23494	53.61864059	10.0819383
21-09-2020	15:37:27	0.52008	2.00336	1.23515	53.61862703	10.08199075
21-09-2020	15:37:28	0.48194	2.00336	1.23515	53.61861876	10.08202017
21-09-2020	15:37:28	0.48194	2.00385	1.23515	53.61861876	10.08202017
21-09-2020	15:37:29	0.4189	2.00385	1.23515	53.61861186	10.08204248
21-09-2020	15:37:29	0.4189	2.00385	1.23264	53.61861186	10.08204248
21-09-2020	15:37:30	0.47589	2.00385	1.23264	53.61860659	10.08205978
21-09-2020	15:37:30	0.47589	2.00441	1.23264	53.61860659	10.08205978
21-09-2020	15:37:31	0.47589	2.00441	1.23264	53.61860324	10.08207493
21-09-2020	15:37:31	0.47589	2.01148	1.23264	53.61860324	10.08207493
21-09-2020	15:37:32	0.41234	2.01148	1.23264	53.61859638	10.08210184
21-09-2020	15:37:33	0.41234	2.01148	1.23307	53.61858447	10.08215031
21-09-2020	15:37:33	0.46883	2.01148	1.23307	53.61858447	10.08215031
21-09-2020	15:37:34	0.46883	2.01192	1.23307	53.61857053	10.08220573
21-09-2020	15:37:34	0.5048	2.01192	1.23307	53.61857053	10.08220573
21-09-2020	15:37:35	0.5048	2.01192	1.24459	53.61855492	10.08226528
21-09-2020	15:37:35	0.41966	2.01192	1.24459	53.61855492	10.08226528
21-09-2020	15:37:36	0.41966	2.00935	1.24459	53.61853343	10.08233951
21-09-2020	15:37:36	0.45885	2.00935	1.24459	53.61853343	10.08233951
21-09-2020	15:37:37	0.45885	2.00935	1.24509	53.61850687	10.08242277
21-09-2020	15:37:37	0.36325	2.00935	1.24509	53.61850687	10.08242277
21-09-2020	15:37:38	0.36325	2.00568	1.24509	53.61847573	10.08251305
21-09-2020	15:37:38	0.42769	2.00568	1.24509	53.61847573	10.08251305
21-09-2020	15:37:39	0.42769	2.00568	1.23728	53.61844715	10.08260317
21-09-2020	15:37:40	0.30871	2.00568	1.23728	53.61842067	10.08269797
21-09-2020	15:37:40	0.30871	2.00465	1.23728	53.61842067	10.08269797
21-09-2020	15:37:41	0.33924	2.00465	1.23728	53.61839739	10.08280289
21-09-2020	15:37:41	0.33924	2.00465	1.23491	53.61839739	10.08280289
21-09-2020	15:37:42	0.2965	2.00465	1.23491	53.61837754	10.08291566
21-09-2020	15:37:42	0.2965	2.00244	1.23491	53.61837754	10.08291566
21-09-2020	15:37:43	0.2965	2.00244	1.23491	53.6183573	10.08303302
21-09-2020	15:37:43	0.2965	2.00045	1.23491	53.6183573	10.08303302
21-09-2020	15:37:44	0.20689	2.00045	1.23491	53.61833139	10.0831525
21-09-2020	15:37:45	0.20689	2.00045	1.23396	53.61830051	10.08327606
21-09-2020	15:37:45	0.37851	2.00045	1.23396	53.61830051	10.08327606
21-09-2020	15:37:46	0.37851	2.00273	1.23396	53.61826803	10.08340365
21-09-2020	15:37:46	0.21899	2.00273	1.23396	53.61826803	10.08340365
21-09-2020	15:37:47	0.21899	2.00273	1.23511	53.61823565	10.08353203
21-09-2020	15:37:47	0.43808	2.00273	1.23511	53.61823565	10.08353203
21-09-2020	15:37:48	0.43808	2.00642	1.23511	53.61820368	10.08366189
21-09-2020	15:37:48	0.44492	2.00642	1.23511	53.61820368	10.08366189
21-09-2020	15:37:49	0.44492	2.00642	1.23986	53.61817249	10.08378811
21-09-2020	15:37:49	0.23184	2.00642	1.23986	53.61817249	10.08378811
21-09-2020	15:37:50	0.23184	2.00722	1.23986	53.61814209	10.08391629
21-09-2020	15:37:50	0.47422	2.00722	1.23986	53.61814209	10.08391629
21-09-2020	15:37:51	0.47422	2.00722	1.2541	53.61811611	10.08405099
21-09-2020	15:37:51	0.47633	2.00722	1.2541	53.61811611	10.08405099
21-09-2020	15:37:52	0.47633	2.00867	1.2541	53.61809374	10.08419132
21-09-2020	15:37:53	0.37092	2.00867	1.2541	53.61807599	10.08433789
21-09-2020	15:37:53	0.37092	2.00867	1.26463	53.61807599	10.08433789
21-09-2020	15:37:54	0.45025	2.00867	1.26463	53.61806114	10.08448958
21-09-2020	15:37:54	0.45025	2.00847	1.26463	53.61806114	10.08448958
21-09-2020	15:37:55	0.45025	2.00847	1.26463	53.61804994	10.08464559
21-09-2020	15:37:55	0.45025	2.00698	1.26463	53.61804994	10.08464559
21-09-2020	15:37:56	0.4184	2.00698	1.26463	53.61804049	10.08480514
21-09-2020	15:37:56	0.4184	2.00698	1.25513	53.61804049	10.08480514
21-09-2020	15:37:57	0.49545	2.00698	1.25513	53.61803207	10.08496726
21-09-2020	15:37:58	0.49545	2.00356	1.25513	53.61802446	10.08512941
21-09-2020	15:37:58	0.59519	2.00356	1.25513	53.61802446	10.08512941
21-09-2020	15:37:59	0.59519	2.00356	1.25499	53.61801495	10.08529351
21-09-2020	15:37:59	0.7201	2.00356	1.25499	53.61801495	10.08529351
21-09-2020	15:38:00	0.7201	2.00283	1.25499	53.61800612	10.08545635
21-09-2020	15:38:00	0.99644	2.00283	1.25499	53.61800612	10.08545635
21-09-2020	15:38:01	0.99644	2.00283	1.25126	53.61799756	10.08561762
21-09-2020	15:38:01	0.98186	2.00283	1.25126	53.61799756	10.08561762
21-09-2020	15:38:02	0.98186	2.00466	1.25126	53.61798979	10.08577618
21-09-2020	15:38:02	0.99533	2.00466	1.25126	53.61798979	10.08577618
21-09-2020	15:38:03	0.99533	2.00466	1.24431	53.61798161	10.08592105
21-09-2020	15:38:03	0.69527	2.00466	1.24431	53.61798161	10.08592105
21-09-2020	15:38:04	0.69527	2.00442	1.24431	53.61797517	10.08605802
21-09-2020	15:38:04	0.59219	2.00442	1.24431	53.61797517	10.08605802
21-09-2020	15:38:05	0.59219	2.00442	1.2533	53.61796869	10.08619171
21-09-2020	15:38:06	0.52271	2.00442	1.2533	53.61796355	10.08632554
21-09-2020	15:38:06	0.52271	2.00442	1.2533	53.61796355	10.08632554
21-09-2020	15:38:07	0.52271	2.00442	1.2533	53.61796147	10.08645727
21-09-2020	15:38:07	0.52271	2.0037	1.2533	53.61796147	10.08645727
21-09-2020	15:38:08	0.36971	2.0037	1.2533	53.61795389	10.08658496
21-09-2020	15:38:08	0.36971	2.0037	1.26135	53.61795389	10.08658496
21-09-2020	15:38:09	0.36958	2.0037	1.26135	53.61794911	10.08670933
21-09-2020	15:38:09	0.36958	2.01083	1.26135	53.61794911	10.08670933
21-09-2020	15:38:10	0.42561	2.01083	1.26135	53.61794557	10.08682541
21-09-2020	15:38:11	0.42561	2.01083	1.27042	53.61794179	10.08693521
21-09-2020	15:38:11	0.27045	2.01083	1.27042	53.61794179	10.08693521
21-09-2020	15:38:12	0.27045	2.01119	1.27042	53.61793866	10.08704265
21-09-2020	15:38:12	0.53309	2.01119	1.27042	53.61793866	10.08704265
21-09-2020	15:38:13	0.53309	2.01119	1.26968	53.61793959	10.08715602
21-09-2020	15:38:13	0.86448	2.01119	1.26968	53.61793959	10.08715602
21-09-2020	15:38:14	0.86448	2.03252	1.26968	53.61794112	10.08726871
21-09-2020	15:38:14	1.12542	2.03252	1.26968	53.61794112	10.08726871
21-09-2020	15:38:15	1.12542	2.03252	1.27981	53.6179383	10.08737817
21-09-2020	15:38:15	1.67586	2.03252	1.27981	53.6179383	10.08737817
21-09-2020	15:38:16	1.67586	2.04263	1.27981	53.61793653	10.0874892
21-09-2020	15:38:16	2.11497	2.04263	1.27981	53.61793653	10.0874892
21-09-2020	15:38:17	2.11497	2.04263	1.29673	53.61793605	10.08760742
21-09-2020	15:38:17	2.43522	2.04263	1.29673	53.61793605	10.08760742
21-09-2020	15:38:18	2.43522	2.03563	1.29673	53.61793432	10.0877346
21-09-2020	15:38:19	2.43522	2.03563	1.29673	53.61793024	10.087872
21-09-2020	15:38:19	2.43522	2.02476	1.29673	53.61793024	10.087872
21-09-2020	15:38:20	1.80516	2.02476	1.29673	53.61792608	10.08801734
21-09-2020	15:38:20	1.80516	2.02476	1.29322	53.61792608	10.08801734
21-09-2020	15:38:21	1.18991	2.02476	1.29322	53.61792292	10.08816281
21-09-2020	15:38:21	1.18991	2.01137	1.29322	53.61792292	10.08816281
21-09-2020	15:38:22	0.7974	2.01137	1.29322	53.61791919	10.08830581
21-09-2020	15:38:22	0.7974	2.01137	1.29336	53.61791919	10.08830581
21-09-2020	15:38:23	0.88142	2.01137	1.29336	53.61791579	10.08845124
21-09-2020	15:38:24	0.88142	2.00742	1.29336	53.61791115	10.08859842
21-09-2020	15:38:24	0.57766	2.00742	1.29336	53.61791115	10.08859842
21-09-2020	15:38:25	0.57766	2.00742	1.2837	53.61791238	10.088745
21-09-2020	15:38:25	0.4911	2.00742	1.2837	53.61791238	10.088745
21-09-2020	15:38:26	0.4911	2.00223	1.2837	53.61791461	10.088884
21-09-2020	15:38:26	0.43844	2.00223	1.2837	53.61791461	10.088884
21-09-2020	15:38:27	0.43844	2.00223	1.28174	53.61791367	10.08901557
21-09-2020	15:38:27	0.353	2.00223	1.28174	53.61791367	10.08901557
21-09-2020	15:38:28	0.353	2.00815	1.28174	53.61791607	10.08913394
21-09-2020	15:38:28	0.50327	2.00815	1.28174	53.61791607	10.08913394
21-09-2020	15:38:29	0.50327	2.00815	1.28154	53.61792914	10.0892252
21-09-2020	15:38:29	0.27344	2.00815	1.28154	53.61792914	10.0892252
21-09-2020	15:38:30	0.27344	2.00552	1.28154	53.6179392	10.08928566
21-09-2020	15:38:30	0.27344	2.00552	1.28154	53.6179392	10.08928566
21-09-2020	15:38:31	0.27344	2.00268	1.28154	53.61794487	10.08931411
21-09-2020	15:38:32	0.21218	2.00268	1.28154	53.61794908	10.08933299
21-09-2020	15:38:32	0.21218	2.00268	1.27684	53.61794908	10.08933299
21-09-2020	15:38:33	0.23068	2.00268	1.27684	53.6179568	10.08936265
21-09-2020	15:38:33	0.23068	2.00228	1.27684	53.6179568	10.08936265
21-09-2020	15:38:34	0.39312	2.00228	1.27684	53.61797852	10.08939135
21-09-2020	15:38:34	0.39312	2.00228	1.28098	53.61797852	10.08939135
21-09-2020	15:38:35	0.34677	2.00228	1.28098	53.61800821	10.08940223
21-09-2020	15:38:35	0.34677	2.00234	1.28098	53.61800821	10.08940223
21-09-2020	15:38:36	0.54666	2.00234	1.28098	53.61804028	10.08940007
21-09-2020	15:38:37	0.54666	2.00234	1.29436	53.61807856	10.08939497
21-09-2020	15:38:37	0.45274	2.00234	1.29436	53.61807856	10.08939497
21-09-2020	15:38:38	0.45274	2.00417	1.29436	53.61812195	10.08939184
21-09-2020	15:38:38	0.33674	2.00417	1.29436	53.61812195	10.08939184
21-09-2020	15:38:39	0.33674	2.00417	1.28892	53.61817	10.0893956
21-09-2020	15:38:39	0.26843	2.00417	1.28892	53.61817	10.0893956
21-09-2020	15:38:40	0.26843	2.00109	1.28892	53.6182224	10.08940819
21-09-2020	15:38:40	0.51949	2.00109	1.28892	53.6182224	10.08940819
21-09-2020	15:38:41	0.51949	2.00109	1.29101	53.61827888	10.08942783
21-09-2020	15:38:41	0.24906	2.00109	1.29101	53.61827888	10.08942783
21-09-2020	15:38:42	0.24906	2.00108	1.29101	53.61834093	10.08945057
21-09-2020	15:38:42	0.24906	2.00108	1.29101	53.61834093	10.08945057
21-09-2020	15:38:43	0.24906	1.99908	1.29101	53.6184057	10.08947021
21-09-2020	15:38:43	0.34459	1.99908	1.29101	53.6184057	10.08947021
21-09-2020	15:38:44	0.34459	1.99908	1.29146	53.61847038	10.08949167
21-09-2020	15:38:45	0.32144	1.99908	1.29146	53.61853664	10.08950905
21-09-2020	15:38:45	0.32144	2.00304	1.29146	53.61853664	10.08950905
21-09-2020	15:38:46	0.40592	2.00304	1.29146	53.61860393	10.0895283
21-09-2020	15:38:46	0.40592	2.00304	1.25346	53.61860393	10.0895283
21-09-2020	15:38:47	0.39839	2.00304	1.25346	53.61867377	10.08955198
21-09-2020	15:38:47	0.39839	2.00161	1.25346	53.61867377	10.08955198
21-09-2020	15:38:48	0.21383	2.00161	1.25346	53.61874576	10.08957972
21-09-2020	15:38:48	0.21383	2.00161	1.23657	53.61874576	10.08957972
21-09-2020	15:38:49	0.26737	2.00161	1.23657	53.61882034	10.08960439
21-09-2020	15:38:49	0.26737	2.00162	1.23657	53.61882034	10.08960439
21-09-2020	15:38:50	0.35172	2.00162	1.23657	53.61889685	10.08962589
21-09-2020	15:38:50	0.35172	2.00162	1.25519	53.61889685	10.08962589
21-09-2020	15:38:51	0.29353	2.00162	1.25519	53.6189724	10.08964219
21-09-2020	15:38:51	0.29353	1.99628	1.25519	53.6189724	10.08964219
21-09-2020	15:38:52	0.26925	1.99628	1.25519	53.61904526	10.08965924
21-09-2020	15:38:52	0.26925	1.99628	1.2651	53.61904526	10.08965924
21-09-2020	15:38:53	0.36807	1.99628	1.2651	53.61911684	10.08967808
21-09-2020	15:38:54	0.36807	1.99782	1.2651	53.61918777	10.08969535
21-09-2020	15:38:54	0.36807	1.99782	1.2651	53.61918777	10.08969535
21-09-2020	15:38:55	0.36807	1.9988	1.2651	53.61925825	10.08970917
21-09-2020	15:38:55	0.23954	1.9988	1.2651	53.61925825	10.08970917
21-09-2020	15:38:56	0.23954	1.9988	1.28634	53.61932843	10.08972171
21-09-2020	15:38:56	0.28167	1.9988	1.28634	53.61932843	10.08972171
21-09-2020	15:38:57	0.28167	1.9995	1.28634	53.61939759	10.08973347
21-09-2020	15:38:57	0.37636	1.9995	1.28634	53.61939759	10.08973347
21-09-2020	15:38:58	0.37636	1.9995	1.2913	53.61946622	10.08974869
21-09-2020	15:38:58	0.3971	1.9995	1.2913	53.61946622	10.08974869
21-09-2020	15:38:59	0.3971	1.99584	1.2913	53.61953391	10.08977459
21-09-2020	15:39:00	0.22454	1.99584	1.2913	53.61960082	10.08980329
21-09-2020	15:39:00	0.22454	1.99584	1.31393	53.61960082	10.08980329
21-09-2020	15:39:01	0.43671	1.99584	1.31393	53.61967266	10.08983019
21-09-2020	15:39:01	0.43671	1.99685	1.31393	53.61967266	10.08983019
21-09-2020	15:39:02	0.30996	1.99685	1.31393	53.61974596	10.08985111
21-09-2020	15:39:02	0.30996	1.99685	1.30611	53.61974596	10.08985111
21-09-2020	15:39:03	0.21535	1.99685	1.30611	53.61981953	10.08987692
21-09-2020	15:39:03	0.21535	1.99676	1.30611	53.61981953	10.08987692
21-09-2020	15:39:04	0.32094	1.99676	1.30611	53.61989845	10.08989684
21-09-2020	15:39:05	0.32094	1.99676	1.27968	53.61997758	10.0899117
21-09-2020	15:39:05	0.18245	1.99676	1.27968	53.61997758	10.0899117
21-09-2020	15:39:06	0.18245	1.99833	1.27968	53.62005384	10.08992859
21-09-2020	15:39:06	0.18245	1.99833	1.27968	53.62005384	10.08992859
21-09-2020	15:39:07	0.18245	1.99816	1.27968	53.62012693	10.08995086
21-09-2020	15:39:07	0.2388	1.99816	1.27968	53.62012693	10.08995086
21-09-2020	15:39:08	0.2388	1.99816	1.25019	53.62019754	10.08997102
21-09-2020	15:39:08	0.39461	1.99816	1.25019	53.62019754	10.08997102
21-09-2020	15:39:09	0.39461	1.99963	1.25019	53.62026692	10.08998938
21-09-2020	15:39:09	0.26626	1.99963	1.25019	53.62026692	10.08998938
21-09-2020	15:39:10	0.26626	1.99963	1.24293	53.62033594	10.09000566
21-09-2020	15:39:10	0.27721	1.99963	1.24293	53.62033594	10.09000566
21-09-2020	15:39:11	0.27721	2.00626	1.24293	53.62039995	10.09002388
21-09-2020	15:39:12	0.31246	2.00626	1.24293	53.62045229	10.09004391
21-09-2020	15:39:12	0.31246	2.00626	1.24566	53.62045229	10.09004391
21-09-2020	15:39:13	0.15725	2.00626	1.24566	53.62050293	10.09005989
21-09-2020	15:39:13	0.15725	1.99896	1.24566	53.62050293	10.09005989
21-09-2020	15:39:14	0.37368	1.99896	1.24566	53.6205553	10.09007181
21-09-2020	15:39:14	0.37368	1.99896	1.24711	53.6205553	10.09007181
21-09-2020	15:39:15	0.2751	1.99896	1.24711	53.62061218	10.09008061
21-09-2020	15:39:15	0.2751	1.99893	1.24711	53.62061218	10.09008061
21-09-2020	15:39:16	0.40184	1.99893	1.24711	53.62067274	10.09009018
21-09-2020	15:39:17	0.40184	1.99893	1.2359	53.62073622	10.09010279
21-09-2020	15:39:17	0.17755	1.99893	1.2359	53.62073622	10.09010279
21-09-2020	15:39:18	0.17755	1.99877	1.2359	53.62080248	10.0901196
21-09-2020	15:39:18	0.17755	1.99877	1.2359	53.62080248	10.0901196
21-09-2020	15:39:19	0.17755	1.99952	1.2359	53.62086973	10.09013847
21-09-2020	15:39:19	0.40566	1.99952	1.2359	53.62086973	10.09013847
21-09-2020	15:39:20	0.40566	1.99952	1.24733	53.6209365	10.09015735
21-09-2020	15:39:20	0.36213	1.99952	1.24733	53.6209365	10.09015735
21-09-2020	15:39:21	0.36213	1.99577	1.24733	53.62100308	10.09017506
21-09-2020	15:39:21	0.11566	1.99577	1.24733	53.62100308	10.09017506
21-09-2020	15:39:22	0.11566	1.99577	1.264	53.62107045	10.09019158
21-09-2020	15:39:22	0.27781	1.99577	1.264	53.62107045	10.09019158
21-09-2020	15:39:23	0.27781	1.99875	1.264	53.62113811	10.09020943
21-09-2020	15:39:23	0.40716	1.99875	1.264	53.62113811	10.09020943
21-09-2020	15:39:24	0.40716	1.99875	1.26535	53.62120575	10.09022632
21-09-2020	15:39:25	0.28646	1.99875	1.26535	53.62127383	10.0902436
21-09-2020	15:39:25	0.28646	1.99855	1.26535	53.62127383	10.0902436
21-09-2020	15:39:26	0.30392	1.99855	1.26535	53.62134254	10.09025923
21-09-2020	15:39:26	0.30392	1.99855	1.28047	53.62134254	10.09025923
21-09-2020	15:39:27	0.13243	1.99855	1.28047	53.62141129	10.09027674
21-09-2020	15:39:27	0.13243	2.00093	1.28047	53.62141129	10.09027674
21-09-2020	15:39:28	0.29847	2.00093	1.28047	53.62147849	10.09030021
21-09-2020	15:39:28	0.29847	2.00093	1.2773	53.62147849	10.09030021
21-09-2020	15:39:29	0.3677	2.00093	1.2773	53.62153783	10.09032943
21-09-2020	15:39:30	0.3677	1.99745	1.2773	53.62158735	10.0903482
21-09-2020	15:39:30	0.3677	1.99745	1.2773	53.62158735	10.0903482
21-09-2020	15:39:31	0.3677	1.99484	1.2773	53.62162429	10.09036026
21-09-2020	15:39:31	0.51827	1.99484	1.2773	53.62162429	10.09036026
21-09-2020	15:39:32	0.51827	1.99484	1.29121	53.62165035	10.09037398
21-09-2020	15:39:32	0.26328	1.99484	1.29121	53.62165035	10.09037398
21-09-2020	15:39:33	0.26328	1.99665	1.29121	53.62167168	10.09038486
21-09-2020	15:39:33	0.40056	1.99665	1.29121	53.62167168	10.09038486
21-09-2020	15:39:34	0.40056	1.99665	1.28602	53.62169196	10.09039359
21-09-2020	15:39:34	0.34216	1.99665	1.28602	53.62169196	10.09039359
21-09-2020	15:39:35	0.34216	1.99532	1.28602	53.62171263	10.09040081
21-09-2020	15:39:35	0.36604	1.99532	1.28602	53.62171263	10.09040081
21-09-2020	15:39:36	0.36604	1.99532	1.27179	53.62174138	10.09040928
21-09-2020	15:39:37	0.54232	1.99532	1.27179	53.62177927	10.09041993
21-09-2020	15:39:37	0.54232	2.00541	1.27179	53.62177927	10.09041993
21-09-2020	15:39:38	0.2904	2.00541	1.27179	53.62182237	10.09042961
21-09-2020	15:39:38	0.2904	2.00541	1.26167	53.62182237	10.09042961
21-09-2020	15:39:39	0.27352	2.00541	1.26167	53.62186831	10.09043126
21-09-2020	15:39:39	0.27352	2.00251	1.26167	53.62186831	10.09043126
21-09-2020	15:39:40	0.44226	2.00251	1.26167	53.62191702	10.09043599
21-09-2020	15:39:41	0.44226	2.00251	1.25684	53.62197082	10.09045116
21-09-2020	15:39:41	0.45951	2.00251	1.25684	53.62197082	10.09045116
21-09-2020	15:39:42	0.45951	2.00114	1.25684	53.62203015	10.09046807
21-09-2020	15:39:42	0.45951	2.00114	1.25684	53.62203015	10.09046807
21-09-2020	15:39:43	0.45951	1.99875	1.25684	53.622093	10.09048489
21-09-2020	15:39:43	0.23937	1.99875	1.25684	53.622093	10.09048489
21-09-2020	15:39:44	0.23937	1.99875	1.2447	53.62215654	10.09049045
21-09-2020	15:39:44	0.38643	1.99875	1.2447	53.62215654	10.09049045
21-09-2020	15:39:45	0.38643	1.99681	1.2447	53.6222188	10.09049134
21-09-2020	15:39:45	0.32703	1.99681	1.2447	53.6222188	10.09049134
21-09-2020	15:39:46	0.32703	1.99681	1.25249	53.62227971	10.09049991
21-09-2020	15:39:47	0.46017	1.99681	1.25249	53.62234132	10.09051689
21-09-2020	15:39:47	0.46017	1.99982	1.25249	53.62234132	10.09051689
21-09-2020	15:39:48	0.33557	1.99982	1.25249	53.6224065	10.09053453
21-09-2020	15:39:48	0.33557	1.99982	1.24621	53.6224065	10.09053453
21-09-2020	15:39:49	0.27556	1.99982	1.24621	53.622474	10.09055211
21-09-2020	15:39:49	0.27556	1.9965	1.24621	53.622474	10.09055211
21-09-2020	15:39:50	0.35851	1.9965	1.24621	53.62254297	10.09057089
21-09-2020	15:39:50	0.35851	1.9965	1.23663	53.62254297	10.09057089
21-09-2020	15:39:51	0.33332	1.9965	1.23663	53.62261223	10.09059312
21-09-2020	15:39:52	0.33332	1.99875	1.23663	53.62268228	10.09061627
21-09-2020	15:39:52	0.33742	1.99875	1.23663	53.62268228	10.09061627
21-09-2020	15:39:53	0.33742	1.99875	1.22851	53.62275335	10.09063894
21-09-2020	15:39:53	0.32179	1.99875	1.22851	53.62275335	10.09063894
21-09-2020	15:39:54	0.32179	1.99815	1.22851	53.62282582	10.09065936
21-09-2020	15:39:54	0.32179	1.99815	1.22851	53.62282582	10.09065936
21-09-2020	15:39:55	0.32179	1.99728	1.22851	53.62289821	10.09067733
21-09-2020	15:39:55	0.1612	1.99728	1.22851	53.62289821	10.09067733
21-09-2020	15:39:56	0.1612	1.99728	1.26011	53.62297067	10.09069632
21-09-2020	15:39:56	0.28964	1.99728	1.26011	53.62297067	10.09069632
21-09-2020	15:39:57	0.28964	1.99698	1.26011	53.6230412	10.09071999
21-09-2020	15:39:57	0.35679	1.99698	1.26011	53.6230412	10.09071999
21-09-2020	15:39:58	0.35679	1.99698	1.33879	53.62311138	10.09073979
21-09-2020	15:39:58	0.50933	1.99698	1.33879	53.62311138	10.09073979
21-09-2020	15:39:59	0.50933	2.00589	1.33879	53.62318047	10.09075909
21-09-2020	15:40:00	0.303	2.00589	1.33879	53.62324668	10.09077837
21-09-2020	15:40:00	0.303	2.00589	1.33414	53.62324668	10.09077837
21-09-2020	15:40:01	0.45174	2.00589	1.33414	53.62330889	10.09079491
21-09-2020	15:40:01	0.45174	2.0088	1.33414	53.62330889	10.09079491
21-09-2020	15:40:02	0.33406	2.0088	1.33414	53.62336806	10.09080975
21-09-2020	15:40:02	0.33406	2.0088	1.3404	53.62336806	10.09080975
21-09-2020	15:40:03	0.36092	2.0088	1.3404	53.62342365	10.09082224
21-09-2020	15:40:03	0.36092	2.00724	1.3404	53.62342365	10.09082224
21-09-2020	15:40:04	0.33452	2.00724	1.3404	53.6234754	10.09082091
21-09-2020	15:40:05	0.33452	2.00724	1.36766	53.62351845	10.09079954
21-09-2020	15:40:05	0.22129	2.00724	1.36766	53.62351845	10.09079954
21-09-2020	15:40:06	0.22129	2.00046	1.36766	53.62355018	10.09075406
21-09-2020	15:40:06	0.22129	2.00046	1.36766	53.62355018	10.09075406
21-09-2020	15:40:07	0.22129	1.99701	1.36766	53.6235696	10.09068678
21-09-2020	15:40:07	0.48156	1.99701	1.36766	53.6235696	10.09068678
21-09-2020	15:40:08	0.48156	1.99701	1.41412	53.62358059	10.09060448
21-09-2020	15:40:08	0.32607	1.99701	1.41412	53.62358059	10.09060448
21-09-2020	15:40:09	0.32607	1.99851	1.41412	53.62358533	10.09051274
21-09-2020	15:40:09	0.45658	1.99851	1.41412	53.62358533	10.09051274
21-09-2020	15:40:10	0.45658	1.99851	1.38277	53.62358366	10.0904119
21-09-2020	15:40:10	0.40657	1.99851	1.38277	53.62358366	10.0904119
21-09-2020	15:40:11	0.40657	1.99987	1.38277	53.62358162	10.09030708
21-09-2020	15:40:11	0.4497	1.99987	1.38277	53.62358162	10.09030708
21-09-2020	15:40:12	0.4497	1.99987	1.41274	53.62358045	10.09020104
21-09-2020	15:40:13	0.44732	1.99987	1.41274	53.62357822	10.09009544
21-09-2020	15:40:13	0.44732	2.00153	1.41274	53.62357822	10.09009544
21-09-2020	15:40:14	0.41156	2.00153	1.41274	53.62357527	10.08999452
21-09-2020	15:40:14	0.41156	2.00153	1.42271	53.62357527	10.08999452
21-09-2020	15:40:15	0.44378	2.00153	1.42271	53.62357424	10.0898906
21-09-2020	15:40:15	0.44378	2.00059	1.42271	53.62357424	10.0898906
21-09-2020	15:40:16	0.40235	2.00059	1.42271	53.62357593	10.08978029
21-09-2020	15:40:16	0.40235	2.00059	1.42353	53.62357593	10.08978029
21-09-2020	15:40:17	0.32465	2.00059	1.42353	53.6235785	10.08967015
21-09-2020	15:40:17	0.32465	1.99921	1.42353	53.6235785	10.08967015
21-09-2020	15:40:18	0.32465	1.99921	1.42353	53.62358049	10.0895568
21-09-2020	15:40:19	0.32465	2.00126	1.42353	53.62358099	10.08944985
21-09-2020	15:40:19	0.21695	2.00126	1.42353	53.62358099	10.08944985
21-09-2020	15:40:20	0.21695	2.00126	1.39819	53.62357915	10.08934932
21-09-2020	15:40:20	0.38154	2.00126	1.39819	53.62357915	10.08934932
21-09-2020	15:40:21	0.38154	2.00149	1.39819	53.62357656	10.0892493
21-09-2020	15:40:21	0.32267	2.00149	1.39819	53.62357656	10.0892493
21-09-2020	15:40:22	0.32267	2.00149	1.41933	53.62357369	10.08914899
21-09-2020	15:40:22	0.52345	2.00149	1.41933	53.62357369	10.08914899
21-09-2020	15:40:23	0.52345	1.99892	1.41933	53.62357193	10.0890471
21-09-2020	15:40:23	0.28241	1.99892	1.41933	53.62357193	10.0890471
21-09-2020	15:40:24	0.28241	1.99892	1.42256	53.62356947	10.08894262
21-09-2020	15:40:24	0.40294	1.99892	1.42256	53.62356947	10.08894262
21-09-2020	15:40:25	0.40294	1.9986	1.42256	53.62356684	10.08883831
21-09-2020	15:40:26	0.40492	1.9986	1.42256	53.62356467	10.08873557
21-09-2020	15:40:26	0.40492	1.9986	1.42679	53.62356467	10.08873557
21-09-2020	15:40:27	0.31849	1.9986	1.42679	53.62355727	10.08862606
21-09-2020	15:40:27	0.31849	1.99933	1.42679	53.62355727	10.08862606
21-09-2020	15:40:28	0.28552	1.99933	1.42679	53.6235491	10.08852436
21-09-2020	15:40:28	0.28552	1.99933	1.40403	53.6235491	10.08852436
21-09-2020	15:40:29	0.32377	1.99933	1.40403	53.62353309	10.08843155
21-09-2020	15:40:29	0.32377	2.00101	1.40403	53.62353309	10.08843155
21-09-2020	15:40:30	0.32377	2.00101	1.40403	53.62352642	10.08833428
21-09-2020	15:40:30	0.32377	2.00207	1.40403	53.62352642	10.08833428
21-09-2020	15:40:31	0.36634	2.00207	1.40403	53.62352457	10.08823581
21-09-2020	15:40:32	0.36634	2.00207	1.39671	53.6235246	10.08813732
21-09-2020	15:40:32	0.46074	2.00207	1.39671	53.6235246	10.08813732
21-09-2020	15:40:33	0.46074	1.99979	1.39671	53.62351876	10.08803131
21-09-2020	15:40:33	0.28254	1.99979	1.39671	53.62351876	10.08803131
21-09-2020	15:40:34	0.28254	1.99979	1.40729	53.62351981	10.08793323
21-09-2020	15:40:34	0.36698	1.99979	1.40729	53.62351981	10.08793323
21-09-2020	15:40:35	0.36698	1.99816	1.40729	53.62351849	10.08783438
21-09-2020	15:40:35	0.48925	1.99816	1.40729	53.62351849	10.08783438
21-09-2020	15:40:36	0.48925	1.99816	1.38895	53.62351799	10.08773017
21-09-2020	15:40:36	0.42114	1.99816	1.38895	53.62351799	10.08773017
21-09-2020	15:40:37	0.42114	1.99735	1.38895	53.62351795	10.08762184
21-09-2020	15:40:38	0.29782	1.99735	1.38895	53.62351517	10.08750929
21-09-2020	15:40:38	0.29782	1.99735	1.40674	53.62351517	10.08750929
21-09-2020	15:40:39	0.39828	1.99735	1.40674	53.62351152	10.08739473
21-09-2020	15:40:39	0.39828	1.99604	1.40674	53.62351152	10.08739473
21-09-2020	15:40:40	0.35329	1.99604	1.40674	53.62350801	10.08727887
21-09-2020	15:40:40	0.35329	1.99604	1.36994	53.62350801	10.08727887
21-09-2020	15:40:41	0.49503	1.99604	1.36994	53.62350382	10.08716915
21-09-2020	15:40:41	0.49503	1.99706	1.36994	53.62350382	10.08716915
21-09-2020	15:40:42	0.49503	1.99706	1.36994	53.62350027	10.0870638
21-09-2020	15:40:43	0.49503	1.99629	1.36994	53.62349897	10.08695804
21-09-2020	15:40:43	0.42995	1.99629	1.36994	53.62349897	10.08695804
21-09-2020	15:40:44	0.42995	1.99629	1.32001	53.62349857	10.0868463
21-09-2020	15:40:44	0.241	1.99629	1.32001	53.62349857	10.0868463
21-09-2020	15:40:45	0.241	1.99979	1.32001	53.62349205	10.08672083
21-09-2020	15:40:45	0.50895	1.99979	1.32001	53.62349205	10.08672083
21-09-2020	15:40:46	0.50895	1.99979	1.3178	53.62348868	10.08659345
21-09-2020	15:40:46	0.34425	1.99979	1.3178	53.62348868	10.08659345
21-09-2020	15:40:47	0.34425	1.99929	1.3178	53.62348548	10.08646766
21-09-2020	15:40:47	0.29667	1.99929	1.3178	53.62348548	10.08646766
21-09-2020	15:40:48	0.29667	1.99929	1.28533	53.62348217	10.08634697
21-09-2020	15:40:48	0.3074	1.99929	1.28533	53.62348217	10.08634697
21-09-2020	15:40:49	0.3074	1.99903	1.28533	53.62347898	10.08623547
21-09-2020	15:40:49	0.24295	1.99903	1.28533	53.62347898	10.08623547
21-09-2020	15:40:50	0.24295	1.99903	1.28088	53.62347598	10.08614093
21-09-2020	15:40:51	0.24794	1.99903	1.28088	53.62347289	10.08605927
21-09-2020	15:40:51	0.24794	2.06453	1.28088	53.62347289	10.08605927
21-09-2020	15:40:52	0.55	2.06453	1.28088	53.62346764	10.08598481
21-09-2020	15:40:52	0.55	2.06453	1.29187	53.62346764	10.08598481
21-09-2020	15:40:53	0.41048	2.06453	1.29187	53.62345644	10.08593517
21-09-2020	15:40:53	0.41048	2.08573	1.29187	53.62345644	10.08593517
21-09-2020	15:40:54	0.41048	2.08573	1.29187	53.62344781	10.08590733
21-09-2020	15:40:55	0.41048	2.04193	1.29187	53.62344499	10.0858908
21-09-2020	15:40:55	0.30154	2.04193	1.29187	53.62344499	10.0858908
21-09-2020	15:40:56	0.30154	2.04193	1.2767	53.62344462	10.08588766
21-09-2020	15:40:56	0.40832	2.04193	1.2767	53.62344462	10.08588766
21-09-2020	15:40:57	0.40832	2.01107	1.2767	53.62344448	10.0858877
21-09-2020	15:40:57	0.28806	2.01107	1.2767	53.62344448	10.0858877
21-09-2020	15:40:58	0.28806	2.01107	1.27635	53.6234443	10.08588797
21-09-2020	15:40:58	0.16841	2.01107	1.27635	53.6234443	10.08588797
21-09-2020	15:40:59	0.16841	2.01248	1.27635	53.62344416	10.08588819
21-09-2020	15:40:59	0.3029	2.01248	1.27635	53.62344416	10.08588819
21-09-2020	15:41:00	0.3029	2.01248	1.28475	53.62344407	10.0858884
21-09-2020	15:41:00	0.53419	2.01248	1.28475	53.62344407	10.0858884
21-09-2020	15:41:01	0.53419	2.01537	1.28475	53.62344403	10.08588856
21-09-2020	15:41:02	0.34029	2.01537	1.28475	53.62344404	10.08588869
21-09-2020	15:41:02	0.34029	2.01537	1.28589	53.62344404	10.08588869
21-09-2020	15:41:03	0.49532	2.01537	1.28589	53.62344408	10.08588883
21-09-2020	15:41:03	0.49532	2.01891	1.28589	53.62344408	10.08588883
21-09-2020	15:41:04	0.45473	2.01891	1.28589	53.62344414	10.085889
21-09-2020	15:41:04	0.45473	2.01891	1.28587	53.62344414	10.085889
21-09-2020	15:41:05	0.35161	2.01891	1.28587	53.62344425	10.08588917
21-09-2020	15:41:05	0.35161	2.06831	1.28587	53.62344425	10.08588917
21-09-2020	15:41:06	0.35161	2.06831	1.28587	53.62344439	10.08588929
21-09-2020	15:41:07	0.35161	2.18721	1.28587	53.62344454	10.08588936
21-09-2020	15:41:07	0.49201	2.18721	1.28587	53.62344454	10.08588936
21-09-2020	15:41:08	0.49201	2.18721	1.31327	53.6234447	10.08588946
21-09-2020	15:41:08	0.41099	2.18721	1.31327	53.6234447	10.08588946
21-09-2020	15:41:09	0.41099	2.27451	1.31327	53.62344486	10.08588951
21-09-2020	15:41:09	0.4883	2.27451	1.31327	53.62344486	10.08588951
21-09-2020	15:41:10	0.4883	2.27451	1.31828	53.62344498	10.08588958
21-09-2020	15:41:10	0.4688	2.27451	1.31828	53.62344498	10.08588958
21-09-2020	15:41:11	0.4688	2.21735	1.31828	53.62344548	10.08589466
21-09-2020	15:41:11	0.66059	2.21735	1.31828	53.62344548	10.08589466
21-09-2020	15:41:12	0.66059	2.21735	1.3131	53.62344642	10.08590423
21-09-2020	15:41:12	0.92815	2.21735	1.3131	53.62344642	10.08590423
21-09-2020	15:41:13	0.92815	2.08425	1.3131	53.6234467	10.08590783
21-09-2020	15:41:14	1.33353	2.08425	1.3131	53.62344684	10.08590683
21-09-2020	15:41:14	1.33353	2.08425	1.35617	53.62344684	10.08590683
21-09-2020	15:41:15	1.21734	2.08425	1.35617	53.62344804	10.08589411
21-09-2020	15:41:15	1.21734	2.01936	1.35617	53.62344804	10.08589411
21-09-2020	15:41:16	1.16393	2.01936	1.35617	53.62345427	10.08585887
21-09-2020	15:41:16	1.16393	2.01936	1.32788	53.62345427	10.08585887
21-09-2020	15:41:17	0.69385	2.01936	1.32788	53.62346157	10.08580642
21-09-2020	15:41:17	0.69385	2.00555	1.32788	53.62346157	10.08580642
21-09-2020	15:41:18	0.69385	2.00555	1.32788	53.62346451	10.08575077
21-09-2020	15:41:18	0.69385	2.003	1.32788	53.62346451	10.08575077
21-09-2020	15:41:19	0.59168	2.003	1.32788	53.62346344	10.08568258
21-09-2020	15:41:20	0.59168	2.003	1.30555	53.62346142	10.08560278
21-09-2020	15:41:20	0.43682	2.003	1.30555	53.62346142	10.08560278
21-09-2020	15:41:21	0.43682	1.99982	1.30555	53.62345906	10.0855148
21-09-2020	15:41:21	0.34984	1.99982	1.30555	53.62345906	10.0855148
21-09-2020	15:41:22	0.34984	1.99982	1.28558	53.62345642	10.0854218
21-09-2020	15:41:22	0.65346	1.99982	1.28558	53.62345642	10.0854218
21-09-2020	15:41:23	0.65346	1.99864	1.28558	53.62345412	10.08532986
21-09-2020	15:41:23	0.60032	1.99864	1.28558	53.62345412	10.08532986
21-09-2020	15:41:24	0.60032	1.99864	1.28409	53.62345291	10.0852386
21-09-2020	15:41:24	0.56556	1.99864	1.28409	53.62345291	10.0852386
21-09-2020	15:41:25	0.56556	1.99812	1.28409	53.62345546	10.0851393
21-09-2020	15:41:26	0.37341	1.99812	1.28409	53.62346116	10.08504195
21-09-2020	15:41:26	0.37341	1.99812	1.27947	53.62346116	10.08504195
21-09-2020	15:41:27	0.48563	1.99812	1.27947	53.62346921	10.08496032
21-09-2020	15:41:27	0.48563	2.02531	1.27947	53.62346921	10.08496032
21-09-2020	15:41:28	0.42167	2.02531	1.27947	53.62348193	10.08489838
21-09-2020	15:41:28	0.42167	2.02531	1.2795	53.62348193	10.08489838
21-09-2020	15:41:29	0.49321	2.02531	1.2795	53.62348903	10.08485152
21-09-2020	15:41:29	0.49321	2.09189	1.2795	53.62348903	10.08485152
21-09-2020	15:41:30	0.49321	2.09189	1.2795	53.62349818	10.08482158
21-09-2020	15:41:30	0.49321	2.0955	1.2795	53.62349818	10.08482158
21-09-2020	15:41:31	0.45721	2.0955	1.2795	53.62350326	10.08480744
21-09-2020	15:41:32	0.45721	2.0955	1.28175	53.62350536	10.08480183
21-09-2020	15:41:32	0.54603	2.0955	1.28175	53.62350536	10.08480183
21-09-2020	15:41:33	0.54603	2.03278	1.28175	53.62350607	10.08480187
21-09-2020	15:41:33	0.46073	2.03278	1.28175	53.62350607	10.08480187
21-09-2020	15:41:34	0.46073	2.03278	1.27772	53.62350673	10.08480209
21-09-2020	15:41:34	0.48974	2.03278	1.27772	53.62350673	10.08480209
21-09-2020	15:41:35	0.48974	2.01755	1.27772	53.62350717	10.08480216
21-09-2020	15:41:35	0.51928	2.01755	1.27772	53.62350717	10.08480216
21-09-2020	15:41:36	0.51928	2.01755	1.28105	53.62350763	10.0848021
21-09-2020	15:41:36	0.37407	2.01755	1.28105	53.62350763	10.0848021
21-09-2020	15:41:37	0.37407	2.01403	1.28105	53.62350804	10.08480205
21-09-2020	15:41:38	0.48382	2.01403	1.28105	53.62350846	10.08480196
21-09-2020	15:41:38	0.48382	2.01403	1.28249	53.62350846	10.08480196
21-09-2020	15:41:39	0.54668	2.01403	1.28249	53.6235089	10.08480195
21-09-2020	15:41:39	0.54668	2.01261	1.28249	53.6235089	10.08480195
21-09-2020	15:41:40	0.43564	2.01261	1.28249	53.62350929	10.08480185
21-09-2020	15:41:40	0.43564	2.01261	1.27776	53.62350929	10.08480185
21-09-2020	15:41:41	0.61211	2.01261	1.27776	53.62350957	10.08480177
21-09-2020	15:41:41	0.61211	2.0259	1.27776	53.62350957	10.08480177
21-09-2020	15:41:42	0.61211	2.0259	1.27776	53.62350985	10.08480162
21-09-2020	15:41:42	0.61211	2.03141	1.27776	53.62350985	10.08480162
21-09-2020	15:41:43	0.49352	2.03141	1.27776	53.62350994	10.08480139
21-09-2020	15:41:44	0.49352	2.03141	1.27978	53.6235101	10.08480118
21-09-2020	15:41:44	0.6455	2.03141	1.27978	53.6235101	10.08480118
21-09-2020	15:41:45	0.6455	2.0213	1.27978	53.62351043	10.08480091
21-09-2020	15:41:45	0.4495	2.0213	1.27978	53.62351043	10.08480091
21-09-2020	15:41:46	0.4495	2.0213	1.28516	53.62351071	10.08480067
21-09-2020	15:41:46	0.53854	2.0213	1.28516	53.62351071	10.08480067
21-09-2020	15:41:47	0.53854	2.02602	1.28516	53.62351084	10.0848003
21-09-2020	15:41:47	0.50119	2.02602	1.28516	53.62351084	10.0848003
21-09-2020	15:41:48	0.50119	2.02602	1.28441	53.62351099	10.08479998
21-09-2020	15:41:48	0.61571	2.02602	1.28441	53.62351099	10.08479998
21-09-2020	15:41:49	0.61571	2.05572	1.28441	53.6235113	10.08479968
21-09-2020	15:41:49	0.52711	2.05572	1.28441	53.6235113	10.08479968
21-09-2020	15:41:50	0.52711	2.05572	1.28657	53.62351153	10.08479932
21-09-2020	15:41:51	0.45554	2.05572	1.28657	53.62351173	10.08479898
21-09-2020	15:41:51	0.45554	2.25532	1.28657	53.62351173	10.08479898
21-09-2020	15:41:52	0.45016	2.25532	1.28657	53.62351191	10.08479861
21-09-2020	15:41:52	0.45016	2.25532	1.30172	53.62351191	10.08479861
21-09-2020	15:41:53	0.49675	2.25532	1.30172	53.62351216	10.08479823
21-09-2020	15:41:53	0.49675	2.42491	1.30172	53.62351216	10.08479823
21-09-2020	15:41:54	0.49675	2.42491	1.30172	53.62351231	10.08479782
21-09-2020	15:41:54	0.49675	2.45173	1.30172	53.62351231	10.08479782
21-09-2020	15:41:55	0.4204	2.45173	1.30172	53.62351252	10.08479738
21-09-2020	15:41:55	0.4204	2.45173	1.3119	53.62351252	10.08479738
21-09-2020	15:41:56	0.48811	2.45173	1.3119	53.62351274	10.08479699
21-09-2020	15:41:57	0.48811	2.4161	1.3119	53.62351285	10.08479649
21-09-2020	15:41:57	0.48768	2.4161	1.3119	53.62351285	10.08479649
21-09-2020	15:41:58	0.48768	2.4161	1.30278	53.62351292	10.0847961
21-09-2020	15:41:58	0.34075	2.4161	1.30278	53.62351292	10.0847961
21-09-2020	15:41:59	0.34075	2.13772	1.30278	53.62351307	10.0847956
21-09-2020	15:41:59	0.42057	2.13772	1.30278	53.62351307	10.0847956
21-09-2020	15:42:00	0.42057	2.13772	1.29611	53.62351333	10.08479516
21-09-2020	15:42:00	0.34456	2.13772	1.29611	53.62351333	10.08479516
21-09-2020	15:42:01	0.34456	2.05008	1.29611	53.62351361	10.08479466
21-09-2020	15:42:02	0.41156	2.05008	1.29611	53.6235139	10.08479417
21-09-2020	15:42:02	0.41156	2.05008	1.29616	53.6235139	10.08479417
21-09-2020	15:42:03	0.45948	2.05008	1.29616	53.62351411	10.08479378
21-09-2020	15:42:03	0.45948	2.05955	1.29616	53.62351411	10.08479378
21-09-2020	15:42:04	0.4601	2.05955	1.29616	53.6235143	10.08479337
21-09-2020	15:42:04	0.4601	2.05955	1.29708	53.6235143	10.08479337
21-09-2020	15:42:05	0.37918	2.05955	1.29708	53.62351457	10.08479292
21-09-2020	15:42:05	0.37918	2.06291	1.29708	53.62351457	10.08479292
21-09-2020	15:42:06	0.37918	2.06291	1.29708	53.62351477	10.08479253
21-09-2020	15:42:06	0.37918	2.04091	1.29708	53.62351477	10.08479253
21-09-2020	15:42:07	0.46706	2.04091	1.29708	53.623515	10.08479213
21-09-2020	15:42:08	0.46706	2.04091	1.29871	53.62351521	10.0847917
21-09-2020	15:42:08	0.49898	2.04091	1.29871	53.62351521	10.0847917
21-09-2020	15:42:09	0.49898	2.02297	1.29871	53.62351534	10.08479131
21-09-2020	15:42:09	0.3949	2.02297	1.29871	53.62351534	10.08479131
21-09-2020	15:42:10	0.3949	2.02297	1.29864	53.62351543	10.08479088
21-09-2020	15:42:10	0.33446	2.02297	1.29864	53.62351543	10.08479088
21-09-2020	15:42:11	0.33446	2.01989	1.29864	53.62351542	10.08479053
21-09-2020	15:42:11	0.47583	2.01989	1.29864	53.62351542	10.08479053
21-09-2020	15:42:12	0.47583	2.01989	1.30063	53.62351539	10.08479013
21-09-2020	15:42:12	0.48644	2.01989	1.30063	53.62351539	10.08479013
21-09-2020	15:42:13	0.48644	2.089	1.30063	53.62351523	10.08478973
21-09-2020	15:42:14	0.51576	2.089	1.30063	53.62351497	10.08478931
21-09-2020	15:42:14	0.51576	2.089	1.31296	53.62351497	10.08478931
21-09-2020	15:42:15	0.40396	2.089	1.31296	53.62351476	10.08478896
21-09-2020	15:42:15	0.40396	2.18418	1.31296	53.62351476	10.08478896
21-09-2020	15:42:16	0.54462	2.18418	1.31296	53.62351454	10.08478864
21-09-2020	15:42:16	0.54462	2.18418	1.31394	53.62351454	10.08478864
21-09-2020	15:42:17	0.79577	2.18418	1.31394	53.6235143	10.08478834
21-09-2020	15:42:17	0.79577	2.14962	1.31394	53.6235143	10.08478834
21-09-2020	15:42:18	0.79577	2.14962	1.31394	53.62351404	10.0847881
21-09-2020	15:42:18	0.79577	2.11827	1.31394	53.62351404	10.0847881
21-09-2020	15:42:19	0.84141	2.11827	1.31394	53.62351377	10.08478783
21-09-2020	15:42:20	0.84141	2.11827	1.31486	53.62351338	10.08478756
21-09-2020	15:42:20	0.75575	2.11827	1.31486	53.62351338	10.08478756
21-09-2020	15:42:21	0.75575	2.06201	1.31486	53.62351295	10.08478734
21-09-2020	15:42:21	0.68132	2.06201	1.31486	53.62351295	10.08478734
21-09-2020	15:42:22	0.68132	2.06201	1.30793	53.62351252	10.08478713
21-09-2020	15:42:22	0.67372	2.06201	1.30793	53.62351252	10.08478713
21-09-2020	15:42:23	0.67372	2.0445	1.30793	53.62351204	10.08478688
21-09-2020	15:42:23	0.53138	2.0445	1.30793	53.62351204	10.08478688
21-09-2020	15:42:24	0.53138	2.0445	1.30475	53.62351154	10.08478666
21-09-2020	15:42:24	0.73793	2.0445	1.30475	53.62351154	10.08478666
21-09-2020	15:42:25	0.73793	2.04375	1.30475	53.62351121	10.08478651
21-09-2020	15:42:26	0.71309	2.04375	1.30475	53.6235109	10.08478639
21-09-2020	15:42:26	0.71309	2.04375	1.29572	53.6235109	10.08478639
21-09-2020	15:42:27	0.5765	2.04375	1.29572	53.62351064	10.08478631
21-09-2020	15:42:27	0.5765	2.03957	1.29572	53.62351064	10.08478631
21-09-2020	15:42:28	0.49044	2.03957	1.29572	53.6235094	10.08478579
21-09-2020	15:42:28	0.49044	2.03957	1.2901	53.6235094	10.08478579
21-09-2020	15:42:29	0.42741	2.03957	1.2901	53.62350807	10.0847852
21-09-2020	15:42:30	0.42741	2.02563	1.2901	53.62350729	10.08478491
21-09-2020	15:42:30	0.42741	2.02563	1.2901	53.62350729	10.08478491
21-09-2020	15:42:31	0.42741	2.02158	1.2901	53.62350742	10.08478505
21-09-2020	15:42:31	0.36241	2.02158	1.2901	53.62350742	10.08478505
21-09-2020	15:42:32	0.36241	2.02158	1.28534	53.6235072	10.08478507
21-09-2020	15:42:32	0.4413	2.02158	1.28534	53.6235072	10.08478507
21-09-2020	15:42:33	0.4413	2.01866	1.28534	53.62350676	10.08478492
21-09-2020	15:42:33	0.47918	2.01866	1.28534	53.62350676	10.08478492
21-09-2020	15:42:34	0.47918	2.01866	1.28593	53.62350582	10.08478457
21-09-2020	15:42:35	0.42549	2.01866	1.28593	53.62350506	10.08478424
21-09-2020	15:42:35	0.42549	2.01634	1.28593	53.62350506	10.08478424
21-09-2020	15:42:36	0.52855	2.01634	1.28593	53.62350437	10.08478397
21-09-2020	15:42:36	0.52855	2.01634	1.28525	53.62350437	10.08478397
21-09-2020	15:42:37	0.49796	2.01634	1.28525	53.62350381	10.08478373
21-09-2020	15:42:37	0.49796	2.02348	1.28525	53.62350381	10.08478373
21-09-2020	15:42:38	0.86209	2.02348	1.28525	53.62350416	10.08478389
21-09-2020	15:42:39	0.86209	2.02348	1.28932	53.62350473	10.08478377
21-09-2020	15:42:39	3.36917	2.02348	1.28932	53.62350473	10.08478377
21-09-2020	15:42:40	3.36917	2.02905	1.28932	53.62350577	10.08478314
21-09-2020	15:42:40	12.74142	2.02905	1.28932	53.62350577	10.08478314
21-09-2020	15:42:41	12.74142	2.02905	1.27673	53.62350884	10.08476943
21-09-2020	15:42:41	27.11215	2.02905	1.27673	53.62350884	10.08476943
21-09-2020	15:42:42	27.11215	2.09446	1.27673	53.62351619	10.08472898
21-09-2020	15:42:42	27.11215	2.09446	1.27673	53.62351619	10.08472898
21-09-2020	15:42:43	27.11215	2.10219	1.27673	53.62352538	10.08467523
21-09-2020	15:42:43	34.06256	2.10219	1.27673	53.62352538	10.08467523
21-09-2020	15:42:44	34.06256	2.10219	1.25853	53.6235331	10.08461796
21-09-2020	15:42:44	26.75654	2.10219	1.25853	53.6235331	10.08461796
21-09-2020	15:42:45	26.75654	2.07266	1.25853	53.62354118	10.08456235
21-09-2020	15:42:46	21.79707	2.07266	1.25853	53.62354624	10.08450939
21-09-2020	15:42:46	21.79707	2.07266	1.26796	53.62354624	10.08450939
21-09-2020	15:42:47	19.01568	2.07266	1.26796	53.62354892	10.08445566
21-09-2020	15:42:47	19.01568	2.05919	1.26796	53.62354892	10.08445566
21-09-2020	15:42:48	17.29146	2.05919	1.26796	53.62354882	10.08440031
21-09-2020	15:42:48	17.29146	2.05919	1.27051	53.62354882	10.08440031
21-09-2020	15:42:49	16.15066	2.05919	1.27051	53.62354107	10.08435583
21-09-2020	15:42:49	16.15066	2.05229	1.27051	53.62354107	10.08435583
21-09-2020	15:42:50	14.00862	2.05229	1.27051	53.62353081	10.08432913
21-09-2020	15:42:50	14.00862	2.05229	1.26192	53.62353081	10.08432913
21-09-2020	15:42:51	12.23245	2.05229	1.26192	53.62352394	10.08431696
21-09-2020	15:42:52	12.23245	2.04079	1.26192	53.62351569	10.08430682
21-09-2020	15:42:52	11.60245	2.04079	1.26192	53.62351569	10.08430682
21-09-2020	15:42:53	11.60245	2.04079	1.2648	53.62350103	10.08429379
21-09-2020	15:42:53	10.90823	2.04079	1.2648	53.62350103	10.08429379
21-09-2020	15:42:54	10.90823	2.03843	1.2648	53.62347839	10.08427479
21-09-2020	15:42:54	10.90823	2.03843	1.2648	53.62347839	10.08427479
21-09-2020	15:42:55	10.90823	2.0377	1.2648	53.6234507	10.08424942
21-09-2020	15:42:55	10.20812	2.0377	1.2648	53.6234507	10.08424942
21-09-2020	15:42:56	10.20812	2.0377	1.26029	53.62342048	10.08422225
21-09-2020	15:42:56	9.62695	2.0377	1.26029	53.62342048	10.08422225
21-09-2020	15:42:57	9.62695	2.03159	1.26029	53.62338699	10.08419664
21-09-2020	15:42:58	8.83564	2.03159	1.26029	53.62335286	10.08417325
21-09-2020	15:42:58	8.83564	2.03159	1.2571	53.62335286	10.08417325
21-09-2020	15:42:59	9.1992	2.03159	1.2571	53.62331897	10.08414989
21-09-2020	15:42:59	9.1992	2.03417	1.2571	53.62331897	10.08414989
21-09-2020	15:43:00	11.83368	2.03417	1.2571	53.62328549	10.08412649
21-09-2020	15:43:00	11.83368	2.03417	1.26407	53.62328549	10.08412649
21-09-2020	15:43:01	17.75882	2.03417	1.26407	53.62325446	10.08410065
21-09-2020	15:43:01	17.75882	2.05875	1.26407	53.62325446	10.08410065
21-09-2020	15:43:02	21.5028	2.05875	1.26407	53.62322284	10.08407628
21-09-2020	15:43:02	21.5028	2.05875	1.2582	53.62322284	10.08407628
21-09-2020	15:43:03	22.71928	2.05875	1.2582	53.62319145	10.08405179
21-09-2020	15:43:03	22.71928	2.06601	1.2582	53.62319145	10.08405179
21-09-2020	15:43:04	23.32557	2.06601	1.2582	53.62316063	10.0840261
21-09-2020	15:43:05	23.32557	2.06601	1.25723	53.62312901	10.0840019
21-09-2020	15:43:05	21.36953	2.06601	1.25723	53.62312901	10.0840019
21-09-2020	15:43:06	21.36953	2.04904	1.25723	53.62309904	10.08397933
21-09-2020	15:43:06	21.36953	2.04904	1.25723	53.62309904	10.08397933
21-09-2020	15:43:07	21.36953	2.04428	1.25723	53.62307066	10.08395549
21-09-2020	15:43:07	17.91178	2.04428	1.25723	53.62307066	10.08395549
21-09-2020	15:43:08	17.91178	2.04428	1.24476	53.62304354	10.08392936
21-09-2020	15:43:08	18.64053	2.04428	1.24476	53.62304354	10.08392936
21-09-2020	15:43:09	18.64053	2.04259	1.24476	53.62301545	10.08390279
21-09-2020	15:43:09	24.55622	2.04259	1.24476	53.62301545	10.08390279
21-09-2020	15:43:10	24.55622	2.04259	1.24532	53.62298738	10.08387461
21-09-2020	15:43:11	28.0809	2.04259	1.24532	53.62295653	10.08384711
21-09-2020	15:43:11	28.0809	2.03349	1.24532	53.62295653	10.08384711
21-09-2020	15:43:12	24.68667	2.03349	1.24532	53.62292409	10.0838228
21-09-2020	15:43:12	24.68667	2.03349	1.24913	53.62292409	10.0838228
21-09-2020	15:43:13	20.04331	2.03349	1.24913	53.62289004	10.08380608
21-09-2020	15:43:13	20.04331	2.03347	1.24913	53.62289004	10.08380608
21-09-2020	15:43:14	18.10321	2.03347	1.24913	53.62286034	10.08378463
21-09-2020	15:43:14	18.10321	2.03347	1.24346	53.62286034	10.08378463
21-09-2020	15:43:15	18.54852	2.03347	1.24346	53.62283005	10.08376352
21-09-2020	15:43:16	18.54852	2.04918	1.24346	53.6228021	10.08373477
21-09-2020	15:43:16	18.10658	2.04918	1.24346	53.6228021	10.08373477
21-09-2020	15:43:17	18.10658	2.04918	1.23959	53.62277276	10.08370675
21-09-2020	15:43:17	16.80193	2.04918	1.23959	53.62277276	10.08370675
21-09-2020	15:43:18	16.80193	2.03204	1.23959	53.62274294	10.08367997
21-09-2020	15:43:18	16.80193	2.03204	1.23959	53.62274294	10.08367997
21-09-2020	15:43:19	16.80193	2.02614	1.23959	53.62271452	10.08365267
21-09-2020	15:43:19	13.83935	2.02614	1.23959	53.62271452	10.08365267
21-09-2020	15:43:20	13.83935	2.02614	1.23654	53.62268353	10.08363227
21-09-2020	15:43:20	12.29742	2.02614	1.23654	53.62268353	10.08363227
21-09-2020	15:43:21	12.29742	2.01981	1.23654	53.62265362	10.08360757
21-09-2020	15:43:22	11.10467	2.01981	1.23654	53.62262308	10.08358396
21-09-2020	15:43:22	11.10467	2.01981	1.23612	53.62262308	10.08358396
21-09-2020	15:43:23	10.88264	2.01981	1.23612	53.62259199	10.08356193
21-09-2020	15:43:23	10.88264	2.0184	1.23612	53.62259199	10.08356193
21-09-2020	15:43:24	10.89572	2.0184	1.23612	53.62255873	10.08354475
21-09-2020	15:43:24	10.89572	2.0184	1.23572	53.62255873	10.08354475
21-09-2020	15:43:25	10.09302	2.0184	1.23572	53.62252619	10.08352504
21-09-2020	15:43:25	10.09302	2.01578	1.23572	53.62252619	10.08352504
21-09-2020	15:43:26	9.92978	2.01578	1.23572	53.62249785	10.0834961
21-09-2020	15:43:27	9.92978	2.01578	1.25073	53.62246807	10.08346917
21-09-2020	15:43:27	9.88888	2.01578	1.25073	53.62246807	10.08346917
21-09-2020	15:43:28	9.88888	2.02008	1.25073	53.62243784	10.08344552
21-09-2020	15:43:28	9.51006	2.02008	1.25073	53.62243784	10.08344552
21-09-2020	15:43:29	9.51006	2.02008	1.29643	53.6224086	10.08341986
21-09-2020	15:43:29	9.41304	2.02008	1.29643	53.6224086	10.08341986
21-09-2020	15:43:30	9.41304	2.01925	1.29643	53.62237797	10.0833987
21-09-2020	15:43:30	9.41304	2.01925	1.29643	53.62237797	10.0833987
21-09-2020	15:43:31	9.41304	2.01785	1.29643	53.62234868	10.08337439
21-09-2020	15:43:31	9.75361	2.01785	1.29643	53.62234868	10.08337439
21-09-2020	15:43:32	9.75361	2.01785	1.31615	53.62231957	10.08334924
21-09-2020	15:43:32	9.72452	2.01785	1.31615	53.62231957	10.08334924
21-09-2020	15:43:33	9.72452	2.01709	1.31615	53.62229056	10.08331955
21-09-2020	15:43:34	9.81367	2.01709	1.31615	53.62226083	10.08329453
21-09-2020	15:43:34	9.81367	2.01709	1.29399	53.62226083	10.08329453
21-09-2020	15:43:35	9.7652	2.01709	1.29399	53.6222291	10.08327333
21-09-2020	15:43:35	9.7652	2.01911	1.29399	53.6222291	10.08327333
21-09-2020	15:43:36	9.61114	2.01911	1.29399	53.62219826	10.08325069
21-09-2020	15:43:36	9.61114	2.01911	1.28327	53.62219826	10.08325069
21-09-2020	15:43:37	9.10308	2.01911	1.28327	53.62216713	10.08322984
21-09-2020	15:43:38	9.10308	2.01701	1.28327	53.62213632	10.08320713
21-09-2020	15:43:38	7.46807	2.01701	1.28327	53.62213632	10.08320713
21-09-2020	15:43:39	7.46807	2.01701	1.26028	53.62210546	10.08318236
21-09-2020	15:43:39	5.99691	2.01701	1.26028	53.62210546	10.08318236
21-09-2020	15:43:40	5.99691	2.01005	1.26028	53.62207333	10.08315928
21-09-2020	15:43:40	4.71345	2.01005	1.26028	53.62207333	10.08315928
21-09-2020	15:43:41	4.71345	2.01005	1.24348	53.62204194	10.08313384
21-09-2020	15:43:41	3.48972	2.01005	1.24348	53.62204194	10.08313384
21-09-2020	15:43:42	3.48972	2.00642	1.24348	53.62201098	10.08310838
21-09-2020	15:43:42	3.48972	2.00642	1.24348	53.62201098	10.08310838
21-09-2020	15:43:43	3.48972	2.00441	1.24348	53.6219805	10.0830825
21-09-2020	15:43:43	2.0903	2.00441	1.24348	53.6219805	10.0830825
21-09-2020	15:43:44	2.0903	2.00441	1.23208	53.62194917	10.08305823
21-09-2020	15:43:45	1.89436	2.00441	1.23208	53.62191775	10.08303376
21-09-2020	15:43:45	1.89436	2.00249	1.23208	53.62191775	10.08303376
21-09-2020	15:43:46	1.61171	2.00249	1.23208	53.62188641	10.08300881
21-09-2020	15:43:46	1.61171	2.00249	1.23938	53.62188641	10.08300881
21-09-2020	15:43:47	1.56993	2.00249	1.23938	53.62185527	10.08298422
21-09-2020	15:43:47	1.56993	2.00532	1.23938	53.62185527	10.08298422
21-09-2020	15:43:48	1.67552	2.00532	1.23938	53.62182408	10.08295941
21-09-2020	15:43:49	1.67552	2.00532	1.24287	53.62179294	10.08293511
21-09-2020	15:43:49	1.57674	2.00532	1.24287	53.62179294	10.08293511
21-09-2020	15:43:50	1.57674	2.00531	1.24287	53.62176211	10.08291033
21-09-2020	15:43:50	1.7836	2.00531	1.24287	53.62176211	10.08291033
21-09-2020	15:43:51	1.7836	2.00531	1.24339	53.6217314	10.08288471
21-09-2020	15:43:51	1.55955	2.00531	1.24339	53.6217314	10.08288471
21-09-2020	15:43:52	1.55955	2.00321	1.24339	53.6217009	10.08285878
21-09-2020	15:43:52	1.09048	2.00321	1.24339	53.6217009	10.08285878
21-09-2020	15:43:53	1.09048	2.00321	1.23346	53.62167019	10.08283371
21-09-2020	15:43:53	0.94438	2.00321	1.23346	53.62167019	10.08283371
21-09-2020	15:43:54	0.94438	2.00181	1.23346	53.62163933	10.08280892
21-09-2020	15:43:54	0.94438	2.00181	1.23346	53.62163933	10.08280892
21-09-2020	15:43:55	0.94438	2.00267	1.23346	53.62160851	10.08278383
21-09-2020	15:43:56	0.98316	2.00267	1.23346	53.62157769	10.08275857
21-09-2020	15:43:56	0.98316	2.00267	1.23192	53.62157769	10.08275857
21-09-2020	15:43:57	0.80626	2.00267	1.23192	53.62154724	10.0827326
21-09-2020	15:43:57	0.80626	2.00316	1.23192	53.62154724	10.0827326
21-09-2020	15:43:58	0.87516	2.00316	1.23192	53.62151665	10.08270612
21-09-2020	15:43:58	0.87516	2.00316	1.22995	53.62151665	10.08270612
21-09-2020	15:43:59	0.67291	2.00316	1.22995	53.62148607	10.08268052
21-09-2020	15:43:59	0.67291	2.00041	1.22995	53.62148607	10.08268052
21-09-2020	15:44:00	0.77103	2.00041	1.22995	53.62145583	10.08265471
21-09-2020	15:44:01	0.77103	2.00041	1.22508	53.62142534	10.08262876
21-09-2020	15:44:01	0.66718	2.00041	1.22508	53.62142534	10.08262876
21-09-2020	15:44:02	0.66718	2.00004	1.22508	53.62139472	10.08260297
21-09-2020	15:44:02	0.68898	2.00004	1.22508	53.62139472	10.08260297
21-09-2020	15:44:03	0.68898	2.00004	1.22203	53.62136424	10.08257718
21-09-2020	15:44:03	0.72187	2.00004	1.22203	53.62136424	10.08257718
21-09-2020	15:44:04	0.72187	2.00658	1.22203	53.62133359	10.08255158
21-09-2020	15:44:04	0.8459	2.00658	1.22203	53.62133359	10.08255158
21-09-2020	15:44:05	0.8459	2.00658	1.24451	53.62130331	10.08252616
21-09-2020	15:44:05	0.906	2.00658	1.24451	53.62130331	10.08252616
21-09-2020	15:44:06	0.906	2.04456	1.24451	53.6212694	10.08249639
21-09-2020	15:44:07	0.906	2.04456	1.24451	53.62122695	10.08245981
21-09-2020	15:44:07	0.906	2.04222	1.24451	53.62122695	10.08245981
21-09-2020	15:44:08	1.16374	2.04222	1.24451	53.62117696	10.08241697
21-09-2020	15:44:08	1.16374	2.04222	1.25123	53.62117696	10.08241697
21-09-2020	15:44:09	1.25157	2.04222	1.25123	53.62112062	10.08236918
21-09-2020	15:44:09	1.25157	2.02367	1.25123	53.62112062	10.08236918
21-09-2020	15:44:10	1.27925	2.02367	1.25123	53.62106319	10.08232141
21-09-2020	15:44:10	1.27925	2.02367	1.24618	53.62106319	10.08232141
21-09-2020	15:44:11	1.28541	2.02367	1.24618	53.62100352	10.08227162
21-09-2020	15:44:11	1.28541	2.01767	1.24618	53.62100352	10.08227162
21-09-2020	15:44:12	1.14724	2.01767	1.24618	53.62093927	10.08221821
21-09-2020	15:44:13	1.14724	2.01767	1.24286	53.62087146	10.08216043
21-09-2020	15:44:13	0.78491	2.01767	1.24286	53.62087146	10.08216043
21-09-2020	15:44:14	0.78491	2.01798	1.24286	53.62079984	10.08209936
21-09-2020	15:44:14	0.87027	2.01798	1.24286	53.62079984	10.08209936
21-09-2020	15:44:15	0.87027	2.01798	1.26282	53.62072661	10.08203626
21-09-2020	15:44:15	0.57333	2.01798	1.26282	53.62072661	10.08203626
21-09-2020	15:44:16	0.57333	2.01452	1.26282	53.62065438	10.08197338
21-09-2020	15:44:16	0.8027	2.01452	1.26282	53.62065438	10.08197338
21-09-2020	15:44:17	0.8027	2.01452	1.26872	53.62058486	10.08191291
21-09-2020	15:44:17	0.60955	2.01452	1.26872	53.62058486	10.08191291
21-09-2020	15:44:18	0.60955	2.01019	1.26872	53.62051761	10.08185569
21-09-2020	15:44:18	0.60955	2.01019	1.26872	53.62051761	10.08185569
21-09-2020	15:44:19	0.60955	2.00781	1.26872	53.62045221	10.08179869
21-09-2020	15:44:20	0.70247	2.00781	1.26872	53.62038771	10.08173921
21-09-2020	15:44:20	0.70247	2.00781	1.26489	53.62038771	10.08173921
21-09-2020	15:44:21	0.7843	2.00781	1.26489	53.62032144	10.0816799
21-09-2020	15:44:21	0.7843	2.00767	1.26489	53.62032144	10.0816799
21-09-2020	15:44:22	0.80551	2.00767	1.26489	53.62025302	10.08161899
21-09-2020	15:44:22	0.80551	2.00767	1.25923	53.62025302	10.08161899
21-09-2020	15:44:23	0.87506	2.00767	1.25923	53.62018161	10.08155758
21-09-2020	15:44:23	0.87506	2.00675	1.25923	53.62018161	10.08155758
21-09-2020	15:44:24	0.77276	2.00675	1.25923	53.62010723	10.08149548
21-09-2020	15:44:24	0.77276	2.00675	1.24792	53.62010723	10.08149548
21-09-2020	15:44:25	0.6563	2.00675	1.24792	53.62002696	10.08142693
21-09-2020	15:44:26	0.6563	2.00123	1.24792	53.6199354	10.08134639
21-09-2020	15:44:26	0.80356	2.00123	1.24792	53.6199354	10.08134639
21-09-2020	15:44:27	0.80356	2.00123	1.24357	53.61983551	10.08125416
21-09-2020	15:44:27	0.81267	2.00123	1.24357	53.61983551	10.08125416
21-09-2020	15:44:28	0.81267	2.00094	1.24357	53.6197274	10.08115319
21-09-2020	15:44:28	0.9053	2.00094	1.24357	53.6197274	10.08115319
21-09-2020	15:44:29	0.9053	2.00094	1.24241	53.61961772	10.08105083
21-09-2020	15:44:29	0.78162	2.00094	1.24241	53.61961772	10.08105083
21-09-2020	15:44:30	0.78162	2.00398	1.24241	53.61950936	10.08095062
21-09-2020	15:44:30	0.78162	2.00398	1.24241	53.61950936	10.08095062
21-09-2020	15:44:31	0.78162	2.01067	1.24241	53.61940482	10.0808537
21-09-2020	15:44:31	0.51555	2.01067	1.24241	53.61940482	10.0808537
21-09-2020	15:44:32	0.51555	2.01067	1.23685	53.61931067	10.08076013
21-09-2020	15:44:32	0.50606	2.01067	1.23685	53.61931067	10.08076013
21-09-2020	15:44:33	0.50606	2.00322	1.23685	53.61922942	10.08067171
21-09-2020	15:44:34	0.67822	2.00322	1.23685	53.6191603	10.08059432
21-09-2020	15:44:34	0.67822	2.00322	1.23298	53.6191603	10.08059432
21-09-2020	15:44:35	0.63062	2.00322	1.23298	53.6190976	10.08054215
21-09-2020	15:44:35	0.63062	2.00131	1.23298	53.6190976	10.08054215
21-09-2020	15:44:36	0.69689	2.00131	1.23298	53.61903403	10.08053048
21-09-2020	15:44:36	0.69689	2.00131	1.23892	53.61903403	10.08053048
21-09-2020	15:44:37	1.04261	2.00131	1.23892	53.61897368	10.08056296
21-09-2020	15:44:37	1.04261	2.00045	1.23892	53.61897368	10.08056296
21-09-2020	15:44:38	1.29347	2.00045	1.23892	53.61892487	10.0806379
21-09-2020	15:44:38	1.29347	2.00045	1.24127	53.61892487	10.0806379
21-09-2020	15:44:39	1.49373	2.00045	1.24127	53.61889207	10.08074654
21-09-2020	15:44:40	1.49373	2.00266	1.24127	53.61886582	10.08087435
21-09-2020	15:44:40	1.54901	2.00266	1.24127	53.61886582	10.08087435
21-09-2020	15:44:41	1.54901	2.00266	1.2466	53.61883902	10.08101409
21-09-2020	15:44:41	1.39649	2.00266	1.2466	53.61883902	10.08101409
21-09-2020	15:44:42	1.39649	2.00269	1.2466	53.61881048	10.08116271
21-09-2020	15:44:42	1.39649	2.00269	1.2466	53.61881048	10.08116271
21-09-2020	15:44:43	1.39649	1.99877	1.2466	53.61877799	10.08131842
21-09-2020	15:44:43	1.04566	1.99877	1.2466	53.61877799	10.08131842
21-09-2020	15:44:44	1.04566	1.99877	1.232	53.61874255	10.08147818
21-09-2020	15:44:44	0.87217	1.99877	1.232	53.61874255	10.08147818
21-09-2020	15:44:45	0.87217	2.00059	1.232	53.61870704	10.08163678
21-09-2020	15:44:45	0.66801	2.00059	1.232	53.61870704	10.08163678
21-09-2020	15:44:46	0.66801	2.00059	1.22546	53.61867011	10.08179093
21-09-2020	15:44:47	0.29819	2.00059	1.22546	53.61863408	10.08193905
21-09-2020	15:44:47	0.29819	1.99914	1.22546	53.61863408	10.08193905
21-09-2020	15:44:48	0.46004	1.99914	1.22546	53.61859756	10.08208353
21-09-2020	15:44:48	0.46004	1.99914	1.21452	53.61859756	10.08208353
21-09-2020	15:44:49	0.36005	1.99914	1.21452	53.61856157	10.0822276
21-09-2020	15:44:49	0.36005	1.99701	1.21452	53.61856157	10.0822276
21-09-2020	15:44:50	0.35721	1.99701	1.21452	53.61852347	10.0823671
21-09-2020	15:44:50	0.35721	1.99701	1.21595	53.61852347	10.0823671
21-09-2020	15:44:51	0.42136	1.99701	1.21595	53.61847876	10.08250112
21-09-2020	15:44:52	0.42136	1.99689	1.21595	53.61843574	10.08263747
21-09-2020	15:44:52	0.31644	1.99689	1.21595	53.61843574	10.08263747
21-09-2020	15:44:53	0.31644	1.99689	1.21335	53.61840093	10.08277778
21-09-2020	15:44:53	0.35732	1.99689	1.21335	53.61840093	10.08277778
21-09-2020	15:44:54	0.35732	2.00088	1.21335	53.6183718	10.08291964
21-09-2020	15:44:54	0.35732	2.00088	1.21335	53.6183718	10.08291964
21-09-2020	15:44:55	0.35732	1.99872	1.21335	53.61834613	10.08305767
21-09-2020	15:44:55	0.35401	1.99872	1.21335	53.61834613	10.08305767
21-09-2020	15:44:56	0.35401	1.99872	1.21407	53.61831632	10.08318681
21-09-2020	15:44:56	0.41015	1.99872	1.21407	53.61831632	10.08318681
21-09-2020	15:44:57	0.41015	2.00532	1.21407	53.61828712	10.08330491
21-09-2020	15:44:57	0.35444	2.00532	1.21407	53.61828712	10.08330491
21-09-2020	15:44:58	0.35444	2.00532	1.21715	53.61826247	10.08340337
21-09-2020	15:44:59	0.31969	2.00532	1.21715	53.61824404	10.0834772
21-09-2020	15:44:59	0.31969	2.00337	1.21715	53.61824404	10.0834772
21-09-2020	15:45:00	0.3052	2.00337	1.21715	53.61823371	10.08351847
21-09-2020	15:45:00	0.3052	2.00337	1.21619	53.61823371	10.08351847
21-09-2020	15:45:01	0.41549	2.00337	1.21619	53.61822907	10.08353697
21-09-2020	15:45:01	0.41549	1.99962	1.21619	53.61822907	10.08353697
21-09-2020	15:45:02	0.37432	1.99962	1.21619	53.61822401	10.08355766
21-09-2020	15:45:02	0.37432	1.99962	1.21749	53.61822401	10.08355766
21-09-2020	15:45:03	0.4364	1.99962	1.21749	53.61821209	10.08360537
21-09-2020	15:45:03	0.4364	1.99847	1.21749	53.61821209	10.08360537
21-09-2020	15:45:04	0.43033	1.99847	1.21749	53.61819835	10.08366321
21-09-2020	15:45:05	0.43033	1.99847	1.22325	53.61818281	10.08372756
21-09-2020	15:45:05	0.48659	1.99847	1.22325	53.61818281	10.08372756
21-09-2020	15:45:06	0.48659	1.99971	1.22325	53.6181617	10.08380783
21-09-2020	15:45:06	0.48659	1.99971	1.22325	53.6181617	10.08380783
21-09-2020	15:45:07	0.48659	2.00017	1.22325	53.61813989	10.08390447
21-09-2020	15:45:07	0.23473	2.00017	1.22325	53.61813989	10.08390447
21-09-2020	15:45:08	0.23473	2.00017	1.24628	53.61811886	10.08401529
21-09-2020	15:45:08	0.51195	2.00017	1.24628	53.61811886	10.08401529
21-09-2020	15:45:09	0.51195	2.00539	1.24628	53.6180996	10.08412765
21-09-2020	15:45:09	0.31403	2.00539	1.24628	53.6180996	10.08412765
21-09-2020	15:45:10	0.31403	2.00539	1.2554	53.61808281	10.08424219
21-09-2020	15:45:10	0.40174	2.00539	1.2554	53.61808281	10.08424219
21-09-2020	15:45:11	0.40174	2.00398	1.2554	53.61806821	10.08436248
21-09-2020	15:45:12	0.43894	2.00398	1.2554	53.6180569	10.08448977
21-09-2020	15:45:12	0.43894	2.00398	1.2538	53.6180569	10.08448977
21-09-2020	15:45:13	0.45389	2.00398	1.2538	53.61804744	10.08462296
21-09-2020	15:45:13	0.45389	2.00059	1.2538	53.61804744	10.08462296
21-09-2020	15:45:14	0.3467	2.00059	1.2538	53.61803861	10.08476184
21-09-2020	15:45:14	0.3467	2.00059	1.24901	53.61803861	10.08476184
21-09-2020	15:45:15	0.40213	2.00059	1.24901	53.6180304	10.08490796
21-09-2020	15:45:15	0.40213	2.0006	1.24901	53.6180304	10.08490796
21-09-2020	15:45:16	0.38184	2.0006	1.24901	53.61802421	10.08505944
21-09-2020	15:45:17	0.38184	2.0006	1.24624	53.61801827	10.08521094
21-09-2020	15:45:17	0.28199	2.0006	1.24624	53.61801827	10.08521094
21-09-2020	15:45:18	0.28199	2.00114	1.24624	53.61800807	10.08537051
21-09-2020	15:45:18	0.28199	2.00114	1.24624	53.61800807	10.08537051
21-09-2020	15:45:19	0.28199	2.00157	1.24624	53.61799783	10.0855372
21-09-2020	15:45:19	0.44926	2.00157	1.24624	53.61799783	10.0855372
21-09-2020	15:45:20	0.44926	2.00157	1.25013	53.61798758	10.08571128
21-09-2020	15:45:20	0.53662	2.00157	1.25013	53.61798758	10.08571128
21-09-2020	15:45:21	0.53662	2.00109	1.25013	53.61797728	10.08589159
21-09-2020	15:45:21	0.36513	2.00109	1.25013	53.61797728	10.08589159
21-09-2020	15:45:22	0.36513	2.00109	1.24324	53.61796717	10.08607746
21-09-2020	15:45:23	0.45775	2.00109	1.24324	53.61795801	10.08626935
21-09-2020	15:45:23	0.45775	2.00008	1.24324	53.61795801	10.08626935
21-09-2020	15:45:24	0.38343	2.00008	1.24324	53.61795286	10.08646686
21-09-2020	15:45:24	0.38343	2.00008	1.24979	53.61795286	10.08646686
21-09-2020	15:45:25	0.22745	2.00008	1.24979	53.6179453	10.0866666
21-09-2020	15:45:25	0.22745	1.99794	1.24979	53.6179453	10.0866666
21-09-2020	15:45:26	0.58962	1.99794	1.24979	53.61793796	10.08686928
21-09-2020	15:45:27	0.58962	1.99794	1.27007	53.61793321	10.0870708
21-09-2020	15:45:27	0.46374	1.99794	1.27007	53.61793321	10.0870708
21-09-2020	15:45:28	0.46374	1.99827	1.27007	53.61793177	10.08726882
21-09-2020	15:45:28	0.43223	1.99827	1.27007	53.61793177	10.08726882
21-09-2020	15:45:29	0.43223	1.99827	1.28961	53.61792467	10.08746261
21-09-2020	15:45:29	0.33982	1.99827	1.28961	53.61792467	10.08746261
21-09-2020	15:45:30	0.33982	1.99799	1.28961	53.61791995	10.08765402
21-09-2020	15:45:30	0.33982	1.99799	1.28961	53.61791995	10.08765402
21-09-2020	15:45:31	0.33982	1.99921	1.28961	53.61791737	10.08784802
21-09-2020	15:45:31	0.24386	1.99921	1.28961	53.61791737	10.08784802
21-09-2020	15:45:32	0.24386	1.99921	1.27873	53.61791292	10.08803818
21-09-2020	15:45:32	0.38725	1.99921	1.27873	53.61791292	10.08803818
21-09-2020	15:45:33	0.38725	2.00221	1.27873	53.61791189	10.08822551
21-09-2020	15:45:33	0.43898	2.00221	1.27873	53.61791189	10.08822551
21-09-2020	15:45:34	0.43898	2.00221	1.26772	53.61791013	10.08840769
21-09-2020	15:45:35	0.34649	2.00221	1.26772	53.61790649	10.08858043
21-09-2020	15:45:35	0.34649	2.00683	1.26772	53.61790649	10.08858043
21-09-2020	15:45:36	0.3391	2.00683	1.26772	53.61790711	10.08873824
21-09-2020	15:45:36	0.3391	2.00683	1.2545	53.61790711	10.08873824
21-09-2020	15:45:37	0.43035	2.00683	1.2545	53.61790852	10.08887591
21-09-2020	15:45:37	0.43035	2.01025	1.2545	53.61790852	10.08887591
21-09-2020	15:45:38	0.4314	2.01025	1.2545	53.61790402	10.08899692
21-09-2020	15:45:38	0.4314	2.01025	1.24837	53.61790402	10.08899692
21-09-2020	15:45:39	0.45265	2.01025	1.24837	53.6179047	10.08910789
21-09-2020	15:45:40	0.45265	2.00739	1.24837	53.61791418	10.08920455
21-09-2020	15:45:40	0.33442	2.00739	1.24837	53.61791418	10.08920455
21-09-2020	15:45:41	0.33442	2.00739	1.2412	53.6179244	10.08927952
21-09-2020	15:45:41	0.23118	2.00739	1.2412	53.6179244	10.08927952
21-09-2020	15:45:42	0.23118	2.00846	1.2412	53.61792992	10.08932782
21-09-2020	15:45:42	0.23118	2.00846	1.2412	53.61792992	10.08932782
21-09-2020	15:45:43	0.23118	2.01126	1.2412	53.61793285	10.08935056
21-09-2020	15:45:43	0.40039	2.01126	1.2412	53.61793285	10.08935056
21-09-2020	15:45:44	0.40039	2.01126	1.24571	53.61793393	10.08936107
21-09-2020	15:45:44	0.52326	2.01126	1.24571	53.61793393	10.08936107
21-09-2020	15:45:45	0.52326	2.01071	1.24571	53.6179325	10.08936531
21-09-2020	15:45:46	0.30822	2.01071	1.24571	53.61793296	10.08936803
21-09-2020	15:45:46	0.30822	2.01071	1.24509	53.61793296	10.08936803
21-09-2020	15:45:47	0.42185	2.01071	1.24509	53.61793414	10.08937158
21-09-2020	15:45:47	0.42185	2.00645	1.24509	53.61793414	10.08937158
21-09-2020	15:45:48	0.62563	2.00645	1.24509	53.61794037	10.08939418
21-09-2020	15:45:48	0.62563	2.00645	1.25162	53.61794037	10.08939418
21-09-2020	15:45:49	0.52161	2.00645	1.25162	53.61796232	10.08942473
21-09-2020	15:45:49	0.52161	2.0004	1.25162	53.61796232	10.08942473
21-09-2020	15:45:50	0.38697	2.0004	1.25162	53.61799517	10.08943668
21-09-2020	15:45:50	0.38697	2.0004	1.26122	53.61799517	10.08943668
21-09-2020	15:45:51	0.74688	2.0004	1.26122	53.61802863	10.08943053
21-09-2020	15:45:51	0.74688	2.00286	1.26122	53.61802863	10.08943053
21-09-2020	15:45:52	0.43942	2.00286	1.26122	53.61806999	10.08941555
21-09-2020	15:45:53	0.43942	2.00286	1.24411	53.61811974	10.08940444
21-09-2020	15:45:53	0.37109	2.00286	1.24411	53.61811974	10.08940444
21-09-2020	15:45:54	0.37109	1.99725	1.24411	53.61817601	10.08940968
21-09-2020	15:45:54	0.37109	1.99725	1.24411	53.61817601	10.08940968
21-09-2020	15:45:55	0.37109	1.99733	1.24411	53.61823247	10.08942256
21-09-2020	15:45:55	0.31366	1.99733	1.24411	53.61823247	10.08942256
21-09-2020	15:45:56	0.31366	1.99733	1.25397	53.61829297	10.08944296
21-09-2020	15:45:56	0.33019	1.99733	1.25397	53.61829297	10.08944296
21-09-2020	15:45:57	0.33019	1.99958	1.25397	53.61835771	10.08946689
21-09-2020	15:45:57	0.20161	1.99958	1.25397	53.61835771	10.08946689
21-09-2020	15:45:58	0.20161	1.99958	1.26428	53.61842653	10.08949101
21-09-2020	15:45:58	0.35131	1.99958	1.26428	53.61842653	10.08949101
21-09-2020	15:45:59	0.35131	1.99991	1.26428	53.61849921	10.08951423
21-09-2020	15:46:00	0.20552	1.99991	1.26428	53.61857426	10.08953731
21-09-2020	15:46:00	0.20552	1.99991	1.28711	53.61857426	10.08953731
21-09-2020	15:46:01	0.21601	1.99991	1.28711	53.61865059	10.08955962
21-09-2020	15:46:01	0.21601	2.00141	1.28711	53.61865059	10.08955962
21-09-2020	15:46:02	0.27804	2.00141	1.28711	53.61872642	10.08958428
21-09-2020	15:46:02	0.27804	2.00141	1.30717	53.61872642	10.08958428
21-09-2020	15:46:03	0.39355	2.00141	1.30717	53.61879917	10.08960736
21-09-2020	15:46:03	0.39355	2.00178	1.30717	53.61879917	10.08960736
21-09-2020	15:46:04	0.11555	2.00178	1.30717	53.61886869	10.0896274
21-09-2020	15:46:04	0.11555	2.00178	1.29484	53.61886869	10.0896274
21-09-2020	15:46:05	0.17486	2.00178	1.29484	53.61893546	10.08964378
21-09-2020	15:46:05	0.17486	1.99887	1.29484	53.61893546	10.08964378
21-09-2020	15:46:06	0.17486	1.99887	1.29484	53.61900042	10.08965792
21-09-2020	15:46:06	0.17486	1.99565	1.29484	53.61900042	10.08965792
21-09-2020	15:46:07	0.22245	1.99565	1.29484	53.61906312	10.08967447
21-09-2020	15:46:07	0.22245	1.99565	1.29857	53.61906312	10.08967447
21-09-2020	15:46:08	0.11272	1.99565	1.29857	53.61912662	10.08968999
21-09-2020	15:46:09	0.11272	1.99784	1.29857	53.61919126	10.08970373
21-09-2020	15:46:09	0.35973	1.99784	1.29857	53.61919126	10.08970373
21-09-2020	15:46:10	0.35973	1.99784	1.28859	53.6192569	10.08971724
21-09-2020	15:46:10	0.14835	1.99784	1.28859	53.6192569	10.08971724
21-09-2020	15:46:11	0.14835	1.99848	1.28859	53.61932504	10.08972898
21-09-2020	15:46:11	0.18303	1.99848	1.28859	53.61932504	10.08972898
21-09-2020	15:46:12	0.18303	1.99848	1.26199	53.61939308	10.08974364
21-09-2020	15:46:13	0.24867	1.99848	1.26199	53.61946038	10.08976205
21-09-2020	15:46:13	0.24867	1.99751	1.26199	53.61946038	10.08976205
21-09-2020	15:46:14	0.41402	1.99751	1.26199	53.61952827	10.08978403
21-09-2020	15:46:14	0.41402	1.99751	1.26919	53.61952827	10.08978403
21-09-2020	15:46:15	0.17218	1.99751	1.26919	53.61959975	10.08980933
21-09-2020	15:46:15	0.17218	1.99785	1.26919	53.61959975	10.08980933
21-09-2020	15:46:16	0.29922	1.99785	1.26919	53.61967493	10.0898349
21-09-2020	15:46:16	0.29922	1.99785	1.26541	53.61967493	10.0898349
21-09-2020	15:46:17	0.1659	1.99785	1.26541	53.61974592	10.08985545
21-09-2020	15:46:18	0.1659	1.99578	1.26541	53.61981887	10.08987913
21-09-2020	15:46:18	0.1659	1.99578	1.26541	53.61981887	10.08987913
21-09-2020	15:46:19	0.1659	1.99692	1.26541	53.61989553	10.08990337
21-09-2020	15:46:19	0.27204	1.99692	1.26541	53.61989553	10.08990337
21-09-2020	15:46:20	0.27204	1.99692	1.26079	53.61997315	10.08992033
21-09-2020	15:46:20	0.30608	1.99692	1.26079	53.61997315	10.08992033
21-09-2020	15:46:21	0.30608	1.99867	1.26079	53.62004865	10.08993581
21-09-2020	15:46:21	0.41311	1.99867	1.26079	53.62004865	10.08993581
21-09-2020	15:46:22	0.41311	1.99867	1.27802	53.62011337	10.08995771
21-09-2020	15:46:22	0.41231	1.99867	1.27802	53.62011337	10.08995771
21-09-2020	15:46:23	0.41231	1.99503	1.27802	53.62017411	10.08997521
21-09-2020	15:46:23	0.4485	1.99503	1.27802	53.62017411	10.08997521
21-09-2020	15:46:24	0.4485	1.99503	1.30179	53.62022948	10.08998939
21-09-2020	15:46:24	0.22505	1.99503	1.30179	53.62022948	10.08998939
21-09-2020	15:46:25	0.22505	2.00027	1.30179	53.62029194	10.09000247
21-09-2020	15:46:26	0.34604	2.00027	1.30179	53.6203599	10.09001748
21-09-2020	15:46:26	0.34604	2.00027	1.28378	53.6203599	10.09001748
21-09-2020	15:46:27	0.30809	2.00027	1.28378	53.62042584	10.09003419
21-09-2020	15:46:27	0.30809	1.99925	1.28378	53.62042584	10.09003419
21-09-2020	15:46:28	0.47407	1.99925	1.28378	53.62049343	10.09004881
21-09-2020	15:46:28	0.47407	1.99925	1.25385	53.62049343	10.09004881
21-09-2020	15:46:29	0.27325	1.99925	1.25385	53.62056286	10.09006088
21-09-2020	15:46:29	0.27325	1.99785	1.25385	53.62056286	10.09006088
21-09-2020	15:46:30	0.27325	1.99785	1.25385	53.62063402	10.09007229
21-09-2020	15:46:30	0.27325	1.99785	1.25385	53.62063402	10.09007229
21-09-2020	15:46:31	0.24894	1.99785	1.25385	53.62070475	10.09008842
21-09-2020	15:46:32	0.24894	1.99785	1.23538	53.62077642	10.09010593
21-09-2020	15:46:32	0.29124	1.99785	1.23538	53.62077642	10.09010593
21-09-2020	15:46:33	0.29124	1.99727	1.23538	53.62084915	10.09012511
21-09-2020	15:46:33	0.17565	1.99727	1.23538	53.62084915	10.09012511
21-09-2020	15:46:34	0.17565	1.99727	1.23595	53.62091937	10.09014515
21-09-2020	15:46:34	0.31843	1.99727	1.23595	53.62091937	10.09014515
21-09-2020	15:46:35	0.31843	1.99696	1.23595	53.62098583	10.0901631
21-09-2020	15:46:35	0.33621	1.99696	1.23595	53.62098583	10.0901631
21-09-2020	15:46:36	0.33621	1.99696	1.2313	53.62105025	10.09018208
21-09-2020	15:46:36	0.25746	1.99696	1.2313	53.62105025	10.09018208
21-09-2020	15:46:37	0.25746	1.99651	1.2313	53.62111543	10.09019777
21-09-2020	15:46:37	0.41348	1.99651	1.2313	53.62111543	10.09019777
21-09-2020	15:46:38	0.41348	1.99651	1.25196	53.6211807	10.09021062
21-09-2020	15:46:38	0.18603	1.99651	1.25196	53.6211807	10.09021062
21-09-2020	15:46:39	0.18603	1.99789	1.25196	53.62124773	10.09022484
21-09-2020	15:46:40	0.28125	1.99789	1.25196	53.6213158	10.09023957
21-09-2020	15:46:40	0.28125	1.99789	1.25779	53.6213158	10.09023957
21-09-2020	15:46:41	0.1883	1.99789	1.25779	53.62138474	10.09025696
21-09-2020	15:46:41	0.1883	1.99744	1.25779	53.62138474	10.09025696
21-09-2020	15:46:42	0.1883	1.99744	1.25779	53.62144848	10.09027524
21-09-2020	15:46:42	0.1883	1.99758	1.25779	53.62144848	10.09027524
21-09-2020	15:46:43	0.23624	1.99758	1.25779	53.62150777	10.09029866
21-09-2020	15:46:43	0.23624	1.99758	1.25876	53.62150777	10.09029866
21-09-2020	15:46:44	0.24402	1.99758	1.25876	53.62156746	10.09032193
21-09-2020	15:46:44	0.24402	1.9964	1.25876	53.62156746	10.09032193
21-09-2020	15:46:45	0.41438	1.9964	1.25876	53.62162989	10.09034396
21-09-2020	15:46:46	0.41438	1.9964	1.25191	53.6216961	10.09036374
21-09-2020	15:46:46	0.23038	1.9964	1.25191	53.6216961	10.09036374
21-09-2020	15:46:47	0.23038	1.99671	1.25191	53.6217645	10.09038238
21-09-2020	15:46:47	0.21089	1.99671	1.25191	53.6217645	10.09038238
21-09-2020	15:46:48	0.21089	1.99671	1.25362	53.62183454	10.09039999
21-09-2020	15:46:48	0.2328	1.99671	1.25362	53.62183454	10.09039999
21-09-2020	15:46:49	0.2328	1.99721	1.25362	53.62190689	10.09041669
21-09-2020	15:46:49	0.30945	1.99721	1.25362	53.62190689	10.09041669
21-09-2020	15:46:50	0.30945	1.99721	1.23934	53.62197935	10.09043176
21-09-2020	15:46:50	0.24151	1.99721	1.23934	53.62197935	10.09043176
21-09-2020	15:46:51	0.24151	1.99741	1.23934	53.62205198	10.0904452
21-09-2020	15:46:51	0.32674	1.99741	1.23934	53.62205198	10.0904452
21-09-2020	15:46:52	0.32674	1.99741	1.23087	53.62212383	10.0904579
21-09-2020	15:46:52	0.47206	1.99741	1.23087	53.62212383	10.0904579
21-09-2020	15:46:53	0.47206	2.00105	1.23087	53.62219463	10.09047254
21-09-2020	15:46:54	0.47206	2.00105	1.23087	53.62226491	10.09049163
21-09-2020	15:46:54	0.47206	2.00108	1.23087	53.62226491	10.09049163
21-09-2020	15:46:55	0.51672	2.00108	1.23087	53.6223332	10.0905101
21-09-2020	15:46:55	0.51672	2.00108	1.23093	53.6223332	10.0905101
21-09-2020	15:46:56	0.5526	2.00108	1.23093	53.62240073	10.09052699
21-09-2020	15:46:56	0.5526	2.00181	1.23093	53.62240073	10.09052699
21-09-2020	15:46:57	0.63319	2.00181	1.23093	53.62246656	10.09054369
21-09-2020	15:46:58	0.63319	2.00181	1.24655	53.62252856	10.09056098
21-09-2020	15:46:58	0.49123	2.00181	1.24655	53.62252856	10.09056098
21-09-2020	15:46:59	0.49123	1.99811	1.24655	53.62258635	10.09058264
21-09-2020	15:46:59	0.55931	1.99811	1.24655	53.62258635	10.09058264
21-09-2020	15:47:00	0.55931	1.99811	1.24075	53.62264444	10.090608
21-09-2020	15:47:00	0.49926	1.99811	1.24075	53.62264444	10.090608
21-09-2020	15:47:01	0.49926	1.99574	1.24075	53.62270658	10.0906261
21-09-2020	15:47:01	0.45974	1.99574	1.24075	53.62270658	10.0906261
21-09-2020	15:47:02	0.45974	1.99574	1.24988	53.62277213	10.09064107
21-09-2020	15:47:02	0.42496	1.99574	1.24988	53.62277213	10.09064107
21-09-2020	15:47:03	0.42496	1.9982	1.24988	53.62283903	10.09065442
21-09-2020	15:47:03	0.35746	1.9982	1.24988	53.62283903	10.09065442
21-09-2020	15:47:04	0.35746	1.9982	1.26916	53.62290591	10.09066978
21-09-2020	15:47:04	0.36665	1.9982	1.26916	53.62290591	10.09066978
21-09-2020	15:47:05	0.36665	2.01749	1.26916	53.62297175	10.09068489
21-09-2020	15:47:05	0.36665	2.01749	1.26916	53.62297175	10.09068489
21-09-2020	15:47:06	0.36665	2.01493	1.26916	53.62303575	10.09070317
21-09-2020	15:47:07	0.28158	2.01493	1.26916	53.62310061	10.09072275
21-09-2020	15:47:07	0.28158	2.01493	1.30074	53.62310061	10.09072275
21-09-2020	15:47:08	0.19396	2.01493	1.30074	53.62316695	10.09074162
21-09-2020	15:47:08	0.19396	2.00336	1.30074	53.62316695	10.09074162
21-09-2020	15:47:09	0.40475	2.00336	1.30074	53.6232341	10.09076299
21-09-2020	15:47:09	0.40475	2.00336	1.32744	53.6232341	10.09076299
21-09-2020	15:47:10	0.36556	2.00336	1.32744	53.62329728	10.09078013
21-09-2020	15:47:10	0.36556	2.00086	1.32744	53.62329728	10.09078013
21-09-2020	15:47:11	0.22673	2.00086	1.32744	53.62335736	10.09079723
21-09-2020	15:47:11	0.22673	2.00086	1.3626	53.62335736	10.09079723
21-09-2020	15:47:12	0.35594	2.00086	1.3626	53.62341496	10.09081312
21-09-2020	15:47:13	0.35594	1.99755	1.3626	53.62347027	10.09081589
21-09-2020	15:47:13	0.33336	1.99755	1.3626	53.62347027	10.09081589
21-09-2020	15:47:14	0.33336	1.99755	1.36961	53.62351604	10.09079588
21-09-2020	15:47:14	0.28363	1.99755	1.36961	53.62351604	10.09079588
21-09-2020	15:47:15	0.28363	1.99748	1.36961	53.62355233	10.09074846
21-09-2020	15:47:15	0.12463	1.99748	1.36961	53.62355233	10.09074846
21-09-2020	15:47:16	0.12463	1.99748	1.37138	53.62357217	10.09067584
21-09-2020	15:47:16	0.37273	1.99748	1.37138	53.62357217	10.09067584
21-09-2020	15:47:17	0.37273	1.99723	1.37138	53.62357951	10.09059316
21-09-2020	15:47:17	0.37273	1.99723	1.37138	53.62357951	10.09059316
21-09-2020	15:47:18	0.37273	1.99638	1.37138	53.62357666	10.09050151
21-09-2020	15:47:18	0.28915	1.99638	1.37138	53.62357666	10.09050151
21-09-2020	15:47:19	0.28915	1.99638	1.3835	53.62356944	10.09040408
21-09-2020	15:47:20	0.93106	1.99638	1.3835	53.62356425	10.09030591
21-09-2020	15:47:20	0.93106	2.00386	1.3835	53.62356425	10.09030591
21-09-2020	15:47:21	1.51678	2.00386	1.3835	53.62356121	10.09020712
21-09-2020	15:47:21	1.51678	2.00386	1.39247	53.62356121	10.09020712
21-09-2020	15:47:22	1.19654	2.00386	1.39247	53.62355851	10.09010878
21-09-2020	15:47:22	1.19654	2.00108	1.39247	53.62355851	10.09010878
21-09-2020	15:47:23	0.8663	2.00108	1.39247	53.62355704	10.09001828
21-09-2020	15:47:23	0.8663	2.00108	1.39871	53.62355704	10.09001828
21-09-2020	15:47:24	0.89328	2.00108	1.39871	53.62355892	10.08993202
21-09-2020	15:47:24	0.89328	2.00665	1.39871	53.62355892	10.08993202
21-09-2020	15:47:25	0.83737	2.00665	1.39871	53.62356451	10.08984516
21-09-2020	15:47:26	0.83737	2.00665	1.41155	53.62356905	10.08974737
21-09-2020	15:47:26	0.73468	2.00665	1.41155	53.62356905	10.08974737
21-09-2020	15:47:27	0.73468	2.00952	1.41155	53.62357343	10.08964847
21-09-2020	15:47:27	0.47889	2.00952	1.41155	53.62357343	10.08964847
21-09-2020	15:47:28	0.47889	2.00952	1.41294	53.62357338	10.08954552
21-09-2020	15:47:28	0.47908	2.00952	1.41294	53.62357338	10.08954552
21-09-2020	15:47:29	0.47908	2.00665	1.41294	53.62357173	10.0894411
21-09-2020	15:47:29	0.47908	2.00665	1.41294	53.62357173	10.0894411
21-09-2020	15:47:30	0.47908	2.00366	1.41294	53.62357038	10.08934129
21-09-2020	15:47:30	0.27442	2.00366	1.41294	53.62357038	10.08934129
21-09-2020	15:47:31	0.27442	2.00366	1.41175	53.62356746	10.08923871
21-09-2020	15:47:31	0.16685	2.00366	1.41175	53.62356746	10.08923871
21-09-2020	15:47:32	0.16685	1.99928	1.41175	53.62356333	10.08913903
21-09-2020	15:47:33	0.38798	1.99928	1.41175	53.62356128	10.08903964
21-09-2020	15:47:33	0.38798	1.99928	1.37901	53.62356128	10.08903964
21-09-2020	15:47:34	0.41407	1.99928	1.37901	53.62355912	10.08894163
21-09-2020	15:47:34	0.41407	2.00026	1.37901	53.62355912	10.08894163
21-09-2020	15:47:35	0.27907	2.00026	1.37901	53.62355582	10.08884583
21-09-2020	15:47:35	0.27907	2.00026	1.37808	53.62355582	10.08884583
21-09-2020	15:47:36	0.33144	2.00026	1.37808	53.62354829	10.08875473
21-09-2020	15:47:36	0.33144	1.99978	1.37808	53.62354829	10.08875473
21-09-2020	15:47:37	0.42411	1.99978	1.37808	53.62353911	10.08865657
21-09-2020	15:47:37	0.42411	1.99978	1.39533	53.62353911	10.08865657
21-09-2020	15:47:38	0.28557	1.99978	1.39533	53.623529	10.08856759
21-09-2020	15:47:39	0.28557	1.99674	1.39533	53.62351813	10.08847621
21-09-2020	15:47:39	0.43367	1.99674	1.39533	53.62351813	10.08847621
21-09-2020	15:47:40	0.43367	1.99674	1.40402	53.62351194	10.08838284
21-09-2020	15:47:40	0.30288	1.99674	1.40402	53.62351194	10.08838284
21-09-2020	15:47:41	0.30288	1.99561	1.40402	53.62351119	10.08828934
21-09-2020	15:47:41	0.30288	1.99561	1.40402	53.62351119	10.08828934
21-09-2020	15:47:42	0.30288	1.99747	1.40402	53.62351099	10.08819489
21-09-2020	15:47:42	0.50884	1.99747	1.40402	53.62351099	10.08819489
21-09-2020	15:47:43	0.50884	1.99747	1.41955	53.62350953	10.08809713
21-09-2020	15:47:43	0.24667	1.99747	1.41955	53.62350953	10.08809713
21-09-2020	15:47:44	0.24667	1.99936	1.41955	53.62350551	10.08799721
21-09-2020	15:47:44	0.35822	1.99936	1.41955	53.62350551	10.08799721
21-09-2020	15:47:45	0.35822	1.99936	1.43577	53.62350757	10.08790126
21-09-2020	15:47:46	0.38127	1.99936	1.43577	53.62350643	10.08780331
21-09-2020	15:47:46	0.38127	2.00167	1.43577	53.62350643	10.08780331
21-09-2020	15:47:47	0.49766	2.00167	1.43577	53.62350853	10.08770027
21-09-2020	15:47:47	0.49766	2.00167	1.44164	53.62350853	10.08770027
21-09-2020	15:47:48	1.14528	2.00167	1.44164	53.62350978	10.08759514
21-09-2020	15:47:48	1.14528	2.00396	1.44164	53.62350978	10.08759514
21-09-2020	15:47:49	2.33364	2.00396	1.44164	53.62350956	10.08748726
21-09-2020	15:47:49	2.33364	2.00396	1.42903	53.62350956	10.08748726
21-09-2020	15:47:50	2.42843	2.00396	1.42903	53.62350717	10.08737827
21-09-2020	15:47:50	2.42843	2.00691	1.42903	53.62350717	10.08737827
21-09-2020	15:47:51	2.11922	2.00691	1.42903	53.62350484	10.08726847
21-09-2020	15:47:52	2.11922	2.00691	1.39262	53.62350135	10.08716009
21-09-2020	15:47:52	1.50591	2.00691	1.39262	53.62350135	10.08716009
21-09-2020	15:47:53	1.50591	2.00396	1.39262	53.62349838	10.08705237
21-09-2020	15:47:53	1.50591	2.00396	1.39262	53.62349838	10.08705237
21-09-2020	15:47:54	1.50591	2.00101	1.39262	53.62349699	10.08694442
21-09-2020	15:47:54	0.68495	2.00101	1.39262	53.62349699	10.08694442
21-09-2020	15:47:55	0.68495	2.00101	1.35715	53.62349317	10.08683616
21-09-2020	15:47:55	0.64034	2.00101	1.35715	53.62349317	10.08683616
21-09-2020	15:47:56	0.64034	2.00236	1.35715	53.62348715	10.08672326
21-09-2020	15:47:56	0.59991	2.00236	1.35715	53.62348715	10.08672326
21-09-2020	15:47:57	0.59991	2.00236	1.35353	53.62348338	10.08661153
21-09-2020	15:47:57	0.51105	2.00236	1.35353	53.62348338	10.08661153
21-09-2020	15:47:58	0.51105	1.99903	1.35353	53.62347981	10.08650126
21-09-2020	15:47:59	0.7396	1.99903	1.35353	53.62347721	10.08639452
21-09-2020	15:47:59	0.7396	1.99903	1.3393	53.62347721	10.08639452
21-09-2020	15:48:00	0.60109	1.99903	1.3393	53.6234746	10.08628959
21-09-2020	15:48:00	0.60109	2.00082	1.3393	53.6234746	10.08628959
21-09-2020	15:48:01	0.44842	2.00082	1.3393	53.6234722	10.08618672
21-09-2020	15:48:02	0.44842	2.00082	1.34094	53.62346938	10.08608659
21-09-2020	15:48:02	0.56258	2.00082	1.34094	53.62346938	10.08608659
21-09-2020	15:48:03	0.56258	1.99915	1.34094	53.62346684	10.08598868
21-09-2020	15:48:03	0.6382	1.99915	1.34094	53.62346684	10.08598868
21-09-2020	15:48:04	0.6382	1.99915	1.36676	53.62346403	10.08589289
21-09-2020	15:48:04	0.25398	1.99915	1.36676	53.62346403	10.08589289
21-09-2020	15:48:05	0.25398	1.99826	1.36676	53.62346089	10.08580011
21-09-2020	15:48:05	0.25398	1.99826	1.36676	53.62346089	10.08580011
21-09-2020	15:48:06	0.25398	1.9959	1.36676	53.62345761	10.08571068
21-09-2020	15:48:06	0.21273	1.9959	1.36676	53.62345761	10.08571068
21-09-2020	15:48:07	0.21273	1.9959	1.30248	53.62345472	10.08562341
21-09-2020	15:48:07	0.3308	1.9959	1.30248	53.62345472	10.08562341
21-09-2020	15:48:08	0.3308	1.99897	1.30248	53.62345257	10.08553726
21-09-2020	15:48:09	0.37098	1.99897	1.30248	53.62345134	10.08545204
21-09-2020	15:48:09	0.37098	1.99897	1.28521	53.62345134	10.08545204
21-09-2020	15:48:10	0.34392	1.99897	1.28521	53.62345095	10.0853682
21-09-2020	15:48:10	0.34392	2.00191	1.28521	53.62345095	10.0853682
21-09-2020	15:48:11	0.46475	2.00191	1.28521	53.62345056	10.08529041
21-09-2020	15:48:11	0.46475	2.00191	1.27287	53.62345056	10.08529041
21-09-2020	15:48:12	0.53283	2.00191	1.27287	53.62344913	10.08522034
21-09-2020	15:48:12	0.53283	2.01307	1.27287	53.62344913	10.08522034
21-09-2020	15:48:13	0.34422	2.01307	1.27287	53.62344813	10.08515654
21-09-2020	15:48:14	0.34422	2.01307	1.27758	53.62344948	10.08510466
21-09-2020	15:48:14	0.3354	2.01307	1.27758	53.62344948	10.08510466
21-09-2020	15:48:15	0.3354	2.02587	1.27758	53.62345233	10.08507178
21-09-2020	15:48:15	0.28416	2.02587	1.27758	53.62345233	10.08507178
21-09-2020	15:48:16	0.28416	2.02587	1.26035	53.62345345	10.08505953
21-09-2020	15:48:16	0.30502	2.02587	1.26035	53.62345345	10.08505953
21-09-2020	15:48:17	0.30502	2.01473	1.26035	53.62345377	10.08505891
21-09-2020	15:48:17	0.30502	2.01473	1.26035	53.62345377	10.08505891
21-09-2020	15:48:18	0.30502	2.00989	1.26035	53.62345399	10.08505897
21-09-2020	15:48:18	0.35471	2.00989	1.26035	53.62345399	10.08505897
21-09-2020	15:48:19	0.35471	2.00989	1.24046	53.62345417	10.08505896
21-09-2020	15:48:19	0.57462	2.00989	1.24046	53.62345417	10.08505896
21-09-2020	15:48:20	0.57462	2.00299	1.24046	53.62345432	10.08505894
21-09-2020	15:48:20	0.48843	2.00299	1.24046	53.62345432	10.08505894
21-09-2020	15:48:21	0.48843	2.00299	1.23166	53.62345445	10.08505889
21-09-2020	15:48:21	0.32479	2.00299	1.23166	53.62345445	10.08505889
21-09-2020	15:48:22	0.32479	2.00191	1.23166	53.62345453	10.08505881
21-09-2020	15:48:23	0.44014	2.00191	1.23166	53.62345459	10.08505871
21-09-2020	15:48:23	0.44014	2.00191	1.24263	53.62345459	10.08505871
21-09-2020	15:48:24	0.45581	2.00191	1.24263	53.62345466	10.08505862
21-09-2020	15:48:24	0.45581	2.00534	1.24263	53.62345466	10.08505862
21-09-2020	15:48:25	0.59886	2.00534	1.24263	53.62345472	10.08505851
21-09-2020	15:48:25	0.59886	2.00534	1.25295	53.62345472	10.08505851
21-09-2020	15:48:26	0.51603	2.00534	1.25295	53.62345476	10.0850584
21-09-2020	15:48:26	0.51603	2.06407	1.25295	53.62345476	10.0850584
21-09-2020	15:48:27	0.56772	2.06407	1.25295	53.62345479	10.0850583
21-09-2020	15:48:27	0.56772	2.06407	1.26182	53.62345479	10.0850583
21-09-2020	15:48:28	0.45758	2.06407	1.26182	53.62345484	10.08505819
21-09-2020	15:48:29	0.45758	2.12788	1.26182	53.62345487	10.08505806
21-09-2020	15:48:29	0.45758	2.12788	1.26182	53.62345487	10.08505806
21-09-2020	15:48:30	0.45758	2.09905	1.26182	53.62345491	10.08505797
21-09-2020	15:48:30	0.48119	2.09905	1.26182	53.62345491	10.08505797
21-09-2020	15:48:31	0.48119	2.09905	1.26031	53.62345492	10.08505788
21-09-2020	15:48:31	0.41629	2.09905	1.26031	53.62345492	10.08505788
21-09-2020	15:48:32	0.41629	2.03268	1.26031	53.62345494	10.08505774
21-09-2020	15:48:32	0.44895	2.03268	1.26031	53.62345494	10.08505774
21-09-2020	15:48:33	0.44895	2.03268	1.25812	53.62345498	10.08505763
21-09-2020	15:48:33	0.38128	2.03268	1.25812	53.62345498	10.08505763
21-09-2020	15:48:34	0.38128	2.04677	1.25812	53.62345498	10.08505755
21-09-2020	15:48:34	0.45669	2.04677	1.25812	53.62345498	10.08505755
21-09-2020	15:48:35	0.45669	2.04677	1.26289	53.62345496	10.08505751
21-09-2020	15:48:36	0.40473	2.04677	1.26289	53.62345494	10.08505746
21-09-2020	15:48:36	0.40473	2.09475	1.26289	53.62345494	10.08505746
21-09-2020	15:48:37	0.40493	2.09475	1.26289	53.62345494	10.08505737
21-09-2020	15:48:37	0.40493	2.09475	1.26148	53.62345494	10.08505737
21-09-2020	15:48:38	0.45984	2.09475	1.26148	53.62345492	10.08505732
21-09-2020	15:48:38	0.45984	2.0543	1.26148	53.62345492	10.08505732
21-09-2020	15:48:39	0.45712	2.0543	1.26148	53.62345494	10.08505721
21-09-2020	15:48:40	0.45712	2.0543	1.25651	53.62345492	10.08505719
21-09-2020	15:48:40	0.48795	2.0543	1.25651	53.62345492	10.08505719
21-09-2020	15:48:41	0.48795	2.01209	1.25651	53.6234549	10.0850571
21-09-2020	15:48:41	0.48795	2.01209	1.25651	53.6234549	10.0850571
21-09-2020	15:48:42	0.48795	2.00537	1.25651	53.62345488	10.08505711
21-09-2020	15:48:42	0.47638	2.00537	1.25651	53.62345488	10.08505711
21-09-2020	15:48:43	0.47638	2.00537	1.24672	53.62345489	10.08505699
21-09-2020	15:48:43	0.54107	2.00537	1.24672	53.62345489	10.08505699
21-09-2020	15:48:44	0.54107	2.00485	1.24672	53.62345496	10.08505645
21-09-2020	15:48:44	0.53077	2.00485	1.24672	53.62345496	10.08505645
21-09-2020	15:48:45	0.53077	2.00485	1.25747	53.62345488	10.08505603
21-09-2020	15:48:45	0.52854	2.00485	1.25747	53.62345488	10.08505603
21-09-2020	15:48:46	0.52854	2.00887	1.25747	53.62345576	10.08504423
21-09-2020	15:48:47	0.40495	2.00887	1.25747	53.62346007	10.08500413
21-09-2020	15:48:47	0.40495	2.00887	1.27247	53.62346007	10.08500413
21-09-2020	15:48:48	0.56817	2.00887	1.27247	53.62346821	10.08495039
21-09-2020	15:48:48	0.56817	2.01024	1.27247	53.62346821	10.08495039
21-09-2020	15:48:49	1.18726	2.01024	1.27247	53.62347566	10.08489604
21-09-2020	15:48:49	1.18726	2.01024	1.27498	53.62347566	10.08489604
21-09-2020	15:48:50	1.83338	2.01024	1.27498	53.6234891	10.08483121
21-09-2020	15:48:50	1.83338	2.0158	1.27498	53.6234891	10.08483121
21-09-2020	15:48:51	1.44797	2.0158	1.27498	53.62350481	10.08475757
21-09-2020	15:48:52	1.44797	2.0158	1.25259	53.62351841	10.08467752
21-09-2020	15:48:52	0.9766	2.0158	1.25259	53.62351841	10.08467752
21-09-2020	15:48:53	0.9766	2.00915	1.25259	53.62353035	10.08459073
21-09-2020	15:48:53	0.9766	2.00915	1.25259	53.62353035	10.08459073
21-09-2020	15:48:54	0.9766	2.01012	1.25259	53.62353171	10.08450028
21-09-2020	15:48:54	1.15071	2.01012	1.25259	53.62353171	10.08450028
21-09-2020	15:48:55	1.15071	2.01012	1.24895	53.62351964	10.08441424
21-09-2020	15:48:55	1.8484	2.01012	1.24895	53.62351964	10.08441424
21-09-2020	15:48:56	1.8484	2.0085	1.24895	53.62349287	10.0843418
21-09-2020	15:48:56	1.90618	2.0085	1.24895	53.62349287	10.0843418
21-09-2020	15:48:57	1.90618	2.0085	1.25667	53.62345502	10.08428795
21-09-2020	15:48:57	2.41721	2.0085	1.25667	53.62345502	10.08428795
21-09-2020	15:48:58	2.41721	2.00774	1.25667	53.62341816	10.08424657
21-09-2020	15:48:59	2.77839	2.00774	1.25667	53.62338263	10.08421481
21-09-2020	15:48:59	2.77839	2.00774	1.25956	53.62338263	10.08421481
21-09-2020	15:49:00	3.14202	2.00774	1.25956	53.62334948	10.08419171
21-09-2020	15:49:00	3.14202	2.01257	1.25956	53.62334948	10.08419171
21-09-2020	15:49:01	3.44217	2.01257	1.25956	53.62331851	10.08417008
21-09-2020	15:49:01	3.44217	2.01257	1.26927	53.62331851	10.08417008
21-09-2020	15:49:02	3.58783	2.01257	1.26927	53.62328854	10.08414786
21-09-2020	15:49:02	3.58783	2.01015	1.26927	53.62328854	10.08414786
21-09-2020	15:49:03	3.4485	2.01015	1.26927	53.62325945	10.08412255
21-09-2020	15:49:04	3.4485	2.01015	1.26601	53.62322836	10.08409753
21-09-2020	15:49:04	3.29796	2.01015	1.26601	53.62322836	10.08409753
21-09-2020	15:49:05	3.29796	2.00877	1.26601	53.62319679	10.08407228
21-09-2020	15:49:05	3.29796	2.00877	1.26601	53.62319679	10.08407228
21-09-2020	15:49:06	3.29796	2.00461	1.26601	53.62316732	10.08404573
21-09-2020	15:49:06	1.88796	2.00461	1.26601	53.62316732	10.08404573
21-09-2020	15:49:07	1.88796	2.00461	1.24562	53.62313762	10.08402075
21-09-2020	15:49:07	1.70721	2.00461	1.24562	53.62313762	10.08402075
21-09-2020	15:49:08	1.70721	2.00308	1.24562	53.62310744	10.0839981
21-09-2020	15:49:08	1.80412	2.00308	1.24562	53.62310744	10.0839981
21-09-2020	15:49:09	1.80412	2.00308	1.24273	53.62307839	10.08397295
21-09-2020	15:49:09	2.12802	2.00308	1.24273	53.62307839	10.08397295
21-09-2020	15:49:10	2.12802	2.00451	1.24273	53.62304919	10.08394766
21-09-2020	15:49:11	2.2517	2.00451	1.24273	53.62302106	10.08391931
21-09-2020	15:49:11	2.2517	2.00451	1.24438	53.62302106	10.08391931
21-09-2020	15:49:12	1.9856	2.00451	1.24438	53.62299261	10.08389176
21-09-2020	15:49:12	1.9856	2.00251	1.24438	53.62299261	10.08389176
21-09-2020	15:49:13	1.76063	2.00251	1.24438	53.62296246	10.08386687
21-09-2020	15:49:13	1.76063	2.00251	1.24022	53.62296246	10.08386687
21-09-2020	15:49:14	2.06888	2.00251	1.24022	53.6229301	10.08384642
21-09-2020	15:49:14	2.06888	2.005	1.24022	53.6229301	10.08384642
21-09-2020	15:49:15	5.96932	2.005	1.24022	53.62289708	10.08382874
21-09-2020	15:49:15	5.96932	2.005	1.2465	53.62289708	10.08382874
21-09-2020	15:49:16	16.7929	2.005	1.2465	53.62286621	10.08380782
21-09-2020	15:49:17	16.7929	2.04469	1.2465	53.62283473	10.0837872
21-09-2020	15:49:17	16.7929	2.04469	1.2465	53.62283473	10.0837872
21-09-2020	15:49:18	16.7929	2.05428	1.2465	53.6228057	10.08375939
21-09-2020	15:49:18	29.83107	2.05428	1.2465	53.6228057	10.08375939
21-09-2020	15:49:19	29.83107	2.05428	1.2502	53.6227757	10.0837341
21-09-2020	15:49:19	27.02521	2.05428	1.2502	53.6227757	10.0837341
21-09-2020	15:49:20	27.02521	2.05499	1.2502	53.62274568	10.08370778
21-09-2020	15:49:20	23.99099	2.05499	1.2502	53.62274568	10.08370778
21-09-2020	15:49:21	23.99099	2.05499	1.25563	53.62271612	10.08368185
21-09-2020	15:49:21	23.2279	2.05499	1.25563	53.62271612	10.08368185
21-09-2020	15:49:22	23.2279	2.05126	1.25563	53.6226858	10.08365881
21-09-2020	15:49:22	23.35638	2.05126	1.25563	53.6226858	10.08365881
21-09-2020	15:49:23	23.35638	2.05126	1.25502	53.62265595	10.08363274
21-09-2020	15:49:23	23.30332	2.05126	1.25502	53.62265595	10.08363274
21-09-2020	15:49:24	23.30332	2.05476	1.25502	53.62262566	10.0836082
21-09-2020	15:49:25	23.83286	2.05476	1.25502	53.62259493	10.08358423
21-09-2020	15:49:25	23.83286	2.05476	1.26169	53.62259493	10.08358423
21-09-2020	15:49:26	24.29326	2.05476	1.26169	53.62256379	10.08356143
21-09-2020	15:49:26	24.29326	2.06121	1.26169	53.62256379	10.08356143
21-09-2020	15:49:27	25.02881	2.06121	1.26169	53.62253331	10.08353722
21-09-2020	15:49:27	25.02881	2.06121	1.26373	53.62253331	10.08353722
21-09-2020	15:49:28	26.52439	2.06121	1.26373	53.62250411	10.08350939
21-09-2020	15:49:29	26.52439	2.06909	1.26373	53.6224741	10.08348333
21-09-2020	15:49:29	26.52439	2.06909	1.26373	53.6224741	10.08348333
21-09-2020	15:49:30	26.52439	2.07299	1.26373	53.62244303	10.08346115
21-09-2020	15:49:30	31.92681	2.07299	1.26373	53.62244303	10.08346115
21-09-2020	15:49:31	31.92681	2.07299	1.26223	53.62241312	10.08343664
21-09-2020	15:49:31	32.1547	2.07299	1.26223	53.62241312	10.08343664
21-09-2020	15:49:32	32.1547	2.07913	1.26223	53.6223823	10.08341415
21-09-2020	15:49:32	30.70129	2.07913	1.26223	53.6223823	10.08341415
21-09-2020	15:49:33	30.70129	2.07913	1.26002	53.6223539	10.08338797
21-09-2020	15:49:33	27.2326	2.07913	1.26002	53.6223539	10.08338797
21-09-2020	15:49:34	27.2326	2.06221	1.26002	53.62232516	10.0833633
21-09-2020	15:49:34	22.18735	2.06221	1.26002	53.62232516	10.0833633
21-09-2020	15:49:35	22.18735	2.06221	1.26158	53.6222963	10.08333674
21-09-2020	15:49:36	18.78265	2.06221	1.26158	53.62226683	10.0833106
21-09-2020	15:49:36	18.78265	2.04516	1.26158	53.62226683	10.0833106
21-09-2020	15:49:37	15.93753	2.04516	1.26158	53.62223634	10.0832884
21-09-2020	15:49:37	15.93753	2.04516	1.25601	53.62223634	10.0832884
21-09-2020	15:49:38	13.96297	2.04516	1.25601	53.62220667	10.08326428
21-09-2020	15:49:38	13.96297	2.0347	1.25601	53.62220667	10.08326428
21-09-2020	15:49:39	11.02031	2.0347	1.25601	53.62217739	10.08324024
21-09-2020	15:49:40	11.02031	2.0347	1.25294	53.62215072	10.08321383
21-09-2020	15:49:40	8.57152	2.0347	1.25294	53.62215072	10.08321383
21-09-2020	15:49:41	8.57152	2.02074	1.25294	53.62212382	10.0831847
21-09-2020	15:49:41	8.57152	2.02074	1.25294	53.62212382	10.0831847
21-09-2020	15:49:42	8.57152	2.01773	1.25294	53.62209519	10.0831613
21-09-2020	15:49:42	5.44248	2.01773	1.25294	53.62209519	10.0831613
21-09-2020	15:49:43	5.44248	2.01773	1.24833	53.62206575	10.08313598
21-09-2020	15:49:43	5.03273	2.01773	1.24833	53.62206575	10.08313598
21-09-2020	15:49:44	5.03273	2.01402	1.24833	53.62203582	10.08311174
21-09-2020	15:49:44	4.35956	2.01402	1.24833	53.62203582	10.08311174
21-09-2020	15:49:45	4.35956	2.01402	1.25335	53.62200627	10.08308629
21-09-2020	15:49:45	3.60283	2.01402	1.25335	53.62200627	10.08308629
21-09-2020	15:49:46	3.60283	2.00822	1.25335	53.62197535	10.08306289
21-09-2020	15:49:46	2.56148	2.00822	1.25335	53.62197535	10.08306289
21-09-2020	15:49:47	2.56148	2.00822	1.24992	53.62194374	10.08304001
21-09-2020	15:49:48	2.06019	2.00822	1.24992	53.62191218	10.08301617
21-09-2020	15:49:48	2.06019	2.00452	1.24992	53.62191218	10.08301617
21-09-2020	15:49:49	2.09043	2.00452	1.24992	53.6218812	10.0829922
21-09-2020	15:49:49	2.09043	2.00452	1.25153	53.6218812	10.0829922
21-09-2020	15:49:50	2.28719	2.00452	1.25153	53.62184971	10.08296988
21-09-2020	15:49:50	2.28719	2.00577	1.25153	53.62184971	10.08296988
21-09-2020	15:49:51	2.36623	2.00577	1.25153	53.62181766	10.08294807
21-09-2020	15:49:51	2.36623	2.00577	1.26186	53.62181766	10.08294807
21-09-2020	15:49:52	2.32931	2.00577	1.26186	53.62178558	10.08292484
21-09-2020	15:49:52	2.32931	2.00698	1.26186	53.62178558	10.08292484
21-09-2020	15:49:53	2.32931	2.00698	1.26186	53.62175319	10.0829033
21-09-2020	15:49:54	2.32931	2.00584	1.26186	53.62172074	10.08288123
21-09-2020	15:49:54	2.12569	2.00584	1.26186	53.62172074	10.08288123
21-09-2020	15:49:55	2.12569	2.00584	1.25255	53.62168874	10.08285811
21-09-2020	15:49:55	1.70572	2.00584	1.25255	53.62168874	10.08285811
21-09-2020	15:49:56	1.70572	2.00456	1.25255	53.62165771	10.08283274
21-09-2020	15:49:56	1.57766	2.00456	1.25255	53.62165771	10.08283274
21-09-2020	15:49:57	1.57766	2.00456	1.25126	53.62162696	10.08280741
21-09-2020	15:49:57	1.20096	2.00456	1.25126	53.62162696	10.08280741
21-09-2020	15:49:58	1.20096	2.00306	1.25126	53.62159626	10.08278195
21-09-2020	15:49:59	1.00264	2.00306	1.25126	53.62156545	10.08275623
21-09-2020	15:49:59	1.00264	2.00306	1.2455	53.62156545	10.08275623
21-09-2020	15:50:00	1.04281	2.00306	1.2455	53.62153444	10.08273064
21-09-2020	15:50:00	1.04281	2.00052	1.2455	53.62153444	10.08273064
21-09-2020	15:50:01	0.85173	2.00052	1.2455	53.62150363	10.08270536
21-09-2020	15:50:01	0.85173	2.00052	1.23874	53.62150363	10.08270536
21-09-2020	15:50:02	0.73803	2.00052	1.23874	53.62147264	10.08267959
21-09-2020	15:50:02	0.73803	1.99943	1.23874	53.62147264	10.08267959
21-09-2020	15:50:03	0.59615	1.99943	1.23874	53.62144123	10.08265331
21-09-2020	15:50:04	0.59615	1.99943	1.2399	53.62140865	10.08262733
21-09-2020	15:50:04	0.72846	1.99943	1.2399	53.62140865	10.08262733
21-09-2020	15:50:05	0.72846	1.99866	1.2399	53.62137067	10.08259727
21-09-2020	15:50:05	0.72846	1.99866	1.2399	53.62137067	10.08259727
21-09-2020	15:50:06	0.72846	2.00055	1.2399	53.62132842	10.08256179
21-09-2020	15:50:06	0.62916	2.00055	1.2399	53.62132842	10.08256179
21-09-2020	15:50:07	0.62916	2.00055	1.2526	53.621284	10.08252407
21-09-2020	15:50:07	0.61617	2.00055	1.2526	53.621284	10.08252407
21-09-2020	15:50:08	0.61617	2.0021	1.2526	53.62123745	10.08248398
21-09-2020	15:50:08	0.72085	2.0021	1.2526	53.62123745	10.08248398
21-09-2020	15:50:09	0.72085	2.0021	1.2697	53.62118804	10.08244323
21-09-2020	15:50:09	0.71504	2.0021	1.2697	53.62118804	10.08244323
21-09-2020	15:50:10	0.71504	2.00505	1.2697	53.62113764	10.08240154
21-09-2020	15:50:10	0.66121	2.00505	1.2697	53.62113764	10.08240154
21-09-2020	15:50:11	0.66121	2.00505	1.2721	53.62108382	10.08235712
21-09-2020	15:50:11	0.74853	2.00505	1.2721	53.62108382	10.08235712
21-09-2020	15:50:12	0.74853	2.00508	1.2721	53.62102381	10.08230708
21-09-2020	15:50:13	0.59993	2.00508	1.2721	53.62095954	10.08225231
21-09-2020	15:50:13	0.59993	2.00508	1.2547	53.62095954	10.08225231
21-09-2020	15:50:14	0.75776	2.00508	1.2547	53.620892	10.08219445
21-09-2020	15:50:14	0.75776	2.00374	1.2547	53.620892	10.08219445
21-09-2020	15:50:15	0.43654	2.00374	1.2547	53.62082269	10.08213541
21-09-2020	15:50:15	0.43654	2.00374	1.23324	53.62082269	10.08213541
21-09-2020	15:50:16	0.42733	2.00374	1.23324	53.62075248	10.08207517
21-09-2020	15:50:16	0.42733	2.00037	1.23324	53.62075248	10.08207517
21-09-2020	15:50:17	0.42733	2.00037	1.23324	53.62068268	10.08201476
21-09-2020	15:50:18	0.42733	1.99629	1.23324	53.62061233	10.08195392
21-09-2020	15:50:18	0.3896	1.99629	1.23324	53.62061233	10.08195392
21-09-2020	15:50:19	0.3896	1.99629	1.21758	53.62054432	10.08189387
21-09-2020	15:50:19	0.46259	1.99629	1.21758	53.62054432	10.08189387
21-09-2020	15:50:20	0.46259	1.99887	1.21758	53.62047976	10.08183671
21-09-2020	15:50:20	0.36268	1.99887	1.21758	53.62047976	10.08183671
21-09-2020	15:50:21	0.36268	1.99887	1.21014	53.62041859	10.08178199
21-09-2020	15:50:21	0.48907	1.99887	1.21014	53.62041859	10.08178199
21-09-2020	15:50:22	0.48907	2.00586	1.21014	53.62036098	10.08173019
21-09-2020	15:50:22	0.3925	2.00586	1.21014	53.62036098	10.08173019
21-09-2020	15:50:23	0.3925	2.00586	1.22344	53.62030792	10.08167919
21-09-2020	15:50:23	0.43201	2.00586	1.22344	53.62030792	10.08167919
21-09-2020	15:50:24	0.43201	2.02238	1.22344	53.62025748	10.08163192
21-09-2020	15:50:24	0.77724	2.02238	1.22344	53.62025748	10.08163192
21-09-2020	15:50:25	0.77724	2.02238	1.24061	53.62020816	10.08158544
21-09-2020	15:50:26	0.99071	2.02238	1.24061	53.62015335	10.08153788
21-09-2020	15:50:26	0.99071	2.02614	1.24061	53.62015335	10.08153788
21-09-2020	15:50:27	1.36101	2.02614	1.24061	53.62008726	10.08148644
21-09-2020	15:50:27	1.36101	2.02614	1.25918	53.62008726	10.08148644
21-09-2020	15:50:28	1.4005	2.02614	1.25918	53.62000722	10.08142385
21-09-2020	15:50:28	1.4005	2.019	1.25918	53.62000722	10.08142385
21-09-2020	15:50:29	1.4005	2.019	1.25918	53.61991642	10.0813483
21-09-2020	15:50:29	1.4005	2.01478	1.25918	53.61991642	10.0813483
21-09-2020	15:50:30	1.32412	2.01478	1.25918	53.61982368	10.08126543
21-09-2020	15:50:30	1.32412	2.01478	1.26533	53.61982368	10.08126543
21-09-2020	15:50:31	1.21976	2.01478	1.26533	53.61973229	10.08118086
21-09-2020	15:50:32	1.21976	2.01263	1.26533	53.61964603	10.08110169
21-09-2020	15:50:32	1.08913	2.01263	1.26533	53.61964603	10.08110169
21-09-2020	15:50:33	1.08913	2.01263	1.26298	53.61957276	10.08103721
21-09-2020	15:50:33	1.05783	2.01263	1.26298	53.61957276	10.08103721
21-09-2020	15:50:34	1.05783	2.00832	1.26298	53.61951691	10.08098938
21-09-2020	15:50:34	1.13653	2.00832	1.26298	53.61951691	10.08098938
21-09-2020	15:50:35	1.13653	2.00832	1.26686	53.61947958	10.08095848
21-09-2020	15:50:35	0.99743	2.00832	1.26686	53.61947958	10.08095848
21-09-2020	15:50:36	0.99743	2.01483	1.26686	53.61945301	10.08093441
21-09-2020	15:50:36	0.96583	2.01483	1.26686	53.61945301	10.08093441
21-09-2020	15:50:37	0.96583	2.01483	1.26872	53.61942783	10.08091043
21-09-2020	15:50:38	0.87619	2.01483	1.26872	53.61940173	10.08088414
21-09-2020	15:50:38	0.87619	2.00938	1.26872	53.61940173	10.08088414
21-09-2020	15:50:39	0.7732	2.00938	1.26872	53.61937156	10.08085229
21-09-2020	15:50:39	0.7732	2.00938	1.26223	53.61937156	10.08085229
21-09-2020	15:50:40	0.94459	2.00938	1.26223	53.61933776	10.08081537
21-09-2020	15:50:40	0.94459	2.27776	1.26223	53.61933776	10.08081537
21-09-2020	15:50:41	0.94459	2.27776	1.26223	53.61930677	10.08078046
21-09-2020	15:50:41	0.94459	2.24757	1.26223	53.61930677	10.08078046
21-09-2020	15:50:42	0.98296	2.24757	1.26223	53.61928446	10.08075543
21-09-2020	15:50:43	0.98296	2.24757	1.27071	53.61927043	10.08074063
21-09-2020	15:50:43	0.92801	2.24757	1.27071	53.61927043	10.08074063
21-09-2020	15:50:44	0.92801	2.08355	1.27071	53.61926475	10.08073405
21-09-2020	15:50:44	0.94677	2.08355	1.27071	53.61926475	10.08073405
21-09-2020	15:50:45	0.94677	2.08355	1.26676	53.61926457	10.08073319
21-09-2020	15:50:45	0.94628	2.08355	1.26676	53.61926457	10.08073319
21-09-2020	15:50:46	0.94628	2.04722	1.26676	53.61926473	10.08073283
21-09-2020	15:50:46	0.87627	2.04722	1.26676	53.61926473	10.08073283
21-09-2020	15:50:47	0.87627	2.04722	1.26316	53.61926484	10.08073248
21-09-2020	15:50:47	0.78516	2.04722	1.26316	53.61926484	10.08073248
21-09-2020	15:50:48	0.78516	2.03396	1.26316	53.61926494	10.08073216
21-09-2020	15:50:48	0.83722	2.03396	1.26316	53.61926494	10.08073216
21-09-2020	15:50:49	0.83722	2.03396	1.2644	53.61926502	10.08073192
21-09-2020	15:50:49	0.86721	2.03396	1.2644	53.61926502	10.08073192
21-09-2020	15:50:50	0.86721	2.02584	1.2644	53.61926509	10.08073169
21-09-2020	15:50:51	0.86842	2.02584	1.2644	53.61926513	10.08073148
21-09-2020	15:50:51	0.86842	2.02584	1.26679	53.61926513	10.08073148
21-09-2020	15:50:52	0.70257	2.02584	1.26679	53.61926517	10.08073133
21-09-2020	15:50:52	0.70257	2.02328	1.26679	53.61926517	10.08073133
21-09-2020	15:50:53	0.70257	2.02328	1.26679	53.61926518	10.08073114
21-09-2020	15:50:53	0.70257	2.01785	1.26679	53.61926518	10.08073114
21-09-2020	15:50:54	0.78453	2.01785	1.26679	53.6192652	10.08073092
21-09-2020	15:50:54	0.78453	2.01785	1.25716	53.6192652	10.08073092
21-09-2020	15:50:55	0.57939	2.01785	1.25716	53.61926521	10.08073075
21-09-2020	15:50:55	0.57939	2.00988	1.25716	53.61926521	10.08073075
21-09-2020	15:50:56	0.51074	2.00988	1.25716	53.61926521	10.08073056
21-09-2020	15:50:57	0.51074	2.00988	1.24706	53.6192652	10.08073041
21-09-2020	15:50:57	0.56991	2.00988	1.24706	53.6192652	10.08073041
21-09-2020	15:50:58	0.56991	2.00919	1.24706	53.61926521	10.08073022
21-09-2020	15:50:58	0.57857	2.00919	1.24706	53.61926521	10.08073022
21-09-2020	15:50:59	0.57857	2.00919	1.24814	53.6192652	10.08073005
21-09-2020	15:50:59	0.60824	2.00919	1.24814	53.6192652	10.08073005
21-09-2020	15:51:00	0.60824	2.02375	1.24814	53.61926516	10.08072994
21-09-2020	15:51:00	0.56695	2.02375	1.24814	53.61926516	10.08072994
21-09-2020	15:51:01	0.56695	2.02375	1.24989	53.61926512	10.08072981
21-09-2020	15:51:01	0.53796	2.02375	1.24989	53.61926512	10.08072981
21-09-2020	15:51:02	0.53796	2.03212	1.24989	53.61926509	10.08072967
21-09-2020	15:51:02	0.54482	2.03212	1.24989	53.61926509	10.08072967
21-09-2020	15:51:03	0.54482	2.03212	1.24148	53.61926507	10.08072954
21-09-2020	15:51:03	0.58532	2.03212	1.24148	53.61926507	10.08072954
21-09-2020	15:51:04	0.58532	2.01319	1.24148	53.61926504	10.08072937
21-09-2020	15:51:05	0.58532	2.01319	1.24148	53.61926499	10.08072921
21-09-2020	15:51:05	0.58532	2.02007	1.24148	53.61926499	10.08072921
21-09-2020	15:51:06	0.64786	2.02007	1.24148	53.61926495	10.08072908
21-09-2020	15:51:06	0.64786	2.02007	1.25354	53.61926495	10.08072908
21-09-2020	15:51:07	0.80722	2.02007	1.25354	53.61926492	10.08072894
21-09-2020	15:51:07	0.80722	2.17475	1.25354	53.61926492	10.08072894
21-09-2020	15:51:08	0.95755	2.17475	1.25354	53.61926488	10.0807288
21-09-2020	15:51:09	0.95755	2.17475	1.26485	53.61926485	10.08072869
21-09-2020	15:51:09	0.85594	2.17475	1.26485	53.61926485	10.08072869
21-09-2020	15:51:10	0.85594	2.17298	1.26485	53.61926481	10.0807286
21-09-2020	15:51:10	0.93833	2.17298	1.26485	53.61926481	10.0807286
21-09-2020	15:51:11	0.93833	2.17298	1.26911	53.61926477	10.0807285
21-09-2020	15:51:11	0.85224	2.17298	1.26911	53.61926477	10.0807285
21-09-2020	15:51:12	0.85224	2.07928	1.26911	53.61926472	10.08072839
21-09-2020	15:51:12	0.81159	2.07928	1.26911	53.61926472	10.08072839
21-09-2020	15:51:13	0.81159	2.07928	1.25548	53.61926421	10.08072774
21-09-2020	15:51:13	0.61321	2.07928	1.25548	53.61926421	10.08072774
21-09-2020	15:51:14	0.61321	2.01934	1.25548	53.61925703	10.08072009
21-09-2020	15:51:14	0.51756	2.01934	1.25548	53.61925703	10.08072009
21-09-2020	15:51:15	0.51756	2.01934	1.24722	53.61923715	10.08069865
21-09-2020	15:51:15	0.47641	2.01934	1.24722	53.61923715	10.08069865
21-09-2020	15:51:16	0.47641	2.00886	1.24722	53.61920957	10.08066773
21-09-2020	15:51:17	0.47641	2.00886	1.24722	53.61918001	10.08063364
21-09-2020	15:51:17	0.47641	2.00639	1.24722	53.61918001	10.08063364
21-09-2020	15:51:18	0.6037	2.00639	1.24722	53.61915044	10.0805998
21-09-2020	15:51:18	0.6037	2.00639	1.23834	53.61915044	10.0805998
21-09-2020	15:51:19	0.53618	2.00639	1.23834	53.61912477	10.08057033
21-09-2020	15:51:19	0.53618	2.00316	1.23834	53.61912477	10.08057033
21-09-2020	15:51:20	0.52255	2.00316	1.23834	53.61910456	10.08054785
21-09-2020	15:51:20	0.52255	2.00316	1.2361	53.61910456	10.08054785
21-09-2020	15:51:21	0.52437	2.00316	1.2361	53.619089	10.08053095
21-09-2020	15:51:21	0.52437	2.04212	1.2361	53.619089	10.08053095
21-09-2020	15:51:22	0.527	2.04212	1.2361	53.61907456	10.08051669
21-09-2020	15:51:23	0.527	2.04212	1.24166	53.61906352	10.08050683
21-09-2020	15:51:23	0.72148	2.04212	1.24166	53.61906352	10.08050683
21-09-2020	15:51:24	0.72148	2.03634	1.24166	53.61906058	10.08050463
21-09-2020	15:51:24	0.51077	2.03634	1.24166	53.61906058	10.08050463
21-09-2020	15:51:25	0.51077	2.03634	1.23972	53.61906063	10.08050459
21-09-2020	15:51:25	0.6321	2.03634	1.23972	53.61906063	10.08050459
21-09-2020	15:51:26	0.6321	2.01221	1.23972	53.61906056	10.08050463
21-09-2020	15:51:26	0.71677	2.01221	1.23972	53.61906056	10.08050463
21-09-2020	15:51:27	0.71677	2.01221	1.23916	53.6190605	10.08050468
21-09-2020	15:51:28	0.60124	2.01221	1.23916	53.6190605	10.08050466
21-09-2020	15:51:28	0.60124	2.00975	1.23916	53.6190605	10.08050466
21-09-2020	15:51:29	0.60124	2.00975	1.23916	53.61906051	10.08050456
21-09-2020	15:51:29	0.60124	2.01151	1.23916	53.61906051	10.08050456
21-09-2020	15:51:30	0.68188	2.01151	1.23916	53.61906052	10.08050447
21-09-2020	15:51:30	0.68188	2.01151	1.24449	53.61906052	10.08050447
21-09-2020	15:51:31	0.50194	2.01151	1.24449	53.61906054	10.08050442
21-09-2020	15:51:31	0.50194	2.01977	1.24449	53.61906054	10.08050442
21-09-2020	15:51:32	0.6019	2.01977	1.24449	53.61906053	10.08050433
21-09-2020	15:51:33	0.6019	2.01977	1.2512	53.61906052	10.08050421
21-09-2020	15:51:33	0.48851	2.01977	1.2512	53.61906052	10.08050421
21-09-2020	15:51:34	0.48851	2.01839	1.2512	53.61906054	10.08050408
21-09-2020	15:51:34	0.57881	2.01839	1.2512	53.61906054	10.08050408
21-09-2020	15:51:35	0.57881	2.01839	1.25135	53.61906056	10.08050395
21-09-2020	15:51:35	0.54583	2.01839	1.25135	53.61906056	10.08050395
21-09-2020	15:51:36	0.54583	2.01413	1.25135	53.61906056	10.08050382
21-09-2020	15:51:36	0.663	2.01413	1.25135	53.61906056	10.08050382
21-09-2020	15:51:37	0.663	2.01413	1.24916	53.61906054	10.08050371
21-09-2020	15:51:37	0.639	2.01413	1.24916	53.61906054	10.08050371
21-09-2020	15:51:38	0.639	2.01148	1.24916	53.61906053	10.08050359
21-09-2020	15:51:39	0.54948	2.01148	1.24916	53.61906051	10.08050346
21-09-2020	15:51:39	0.54948	2.01148	1.24429	53.61906051	10.08050346
21-09-2020	15:51:40	0.59845	2.01148	1.24429	53.6190605	10.08050332
21-09-2020	15:51:40	0.59845	2.00581	1.24429	53.6190605	10.08050332
21-09-2020	15:51:41	0.59845	2.00581	1.24429	53.61906049	10.08050321
21-09-2020	15:51:41	0.59845	2.00541	1.24429	53.61906049	10.08050321
21-09-2020	15:51:42	0.62987	2.00541	1.24429	53.61906045	10.08050307
21-09-2020	15:51:42	0.62987	2.00541	1.24764	53.61906045	10.08050307
21-09-2020	15:51:43	0.44991	2.00541	1.24764	53.61906039	10.08050298
21-09-2020	15:51:44	0.44991	2.00711	1.24764	53.61906034	10.08050288
21-09-2020	15:51:44	0.50085	2.00711	1.24764	53.61906034	10.08050288
21-09-2020	15:51:45	0.50085	2.00711	1.24745	53.61906031	10.08050276
21-09-2020	15:51:45	0.44813	2.00711	1.24745	53.61906031	10.08050276
21-09-2020	15:51:46	0.44813	2.00428	1.24745	53.61906028	10.08050268
21-09-2020	15:51:46	0.66287	2.00428	1.24745	53.61906028	10.08050268
21-09-2020	15:51:47	0.66287	2.00428	1.24565	53.61906026	10.08050259
21-09-2020	15:51:47	0.56674	2.00428	1.24565	53.61906026	10.08050259
21-09-2020	15:51:48	0.56674	2.00455	1.24565	53.61906023	10.08050246
21-09-2020	15:51:48	0.70814	2.00455	1.24565	53.61906023	10.08050246
21-09-2020	15:51:49	0.70814	2.00455	1.24678	53.61906018	10.08050235
21-09-2020	15:51:50	0.57342	2.00455	1.24678	53.61906015	10.08050224
21-09-2020	15:51:50	0.57342	2.00298	1.24678	53.61906015	10.08050224
21-09-2020	15:51:51	0.50061	2.00298	1.24678	53.61906012	10.08050214
21-09-2020	15:51:51	0.50061	2.00298	1.24313	53.61906012	10.08050214
21-09-2020	15:51:52	0.5711	2.00298	1.24313	53.61906011	10.08050202
21-09-2020	15:51:52	0.5711	2.00248	1.24313	53.61906011	10.08050202
21-09-2020	15:51:53	0.5711	2.00248	1.24313	53.6190601	10.08050189
21-09-2020	15:51:53	0.5711	1.99826	1.24313	53.6190601	10.08050189
21-09-2020	15:51:54	0.4289	1.99826	1.24313	53.61906009	10.08050178
21-09-2020	15:51:55	0.4289	1.99826	1.25038	53.61906004	10.08050173
21-09-2020	15:51:55	0.58165	1.99826	1.25038	53.61906004	10.08050173
21-09-2020	15:51:56	0.58165	2.01025	1.25038	53.61905998	10.08050168
21-09-2020	15:51:56	0.34332	2.01025	1.25038	53.61905998	10.08050168
21-09-2020	15:51:57	0.34332	2.01025	1.25297	53.61905994	10.0805016
21-09-2020	15:51:57	0.42825	2.01025	1.25297	53.61905994	10.0805016
21-09-2020	15:51:58	0.42825	2.00698	1.25297	53.61905992	10.08050155
21-09-2020	15:51:58	0.39313	2.00698	1.25297	53.61905992	10.08050155
21-09-2020	15:51:59	0.39313	2.00698	1.24255	53.61905988	10.08050148
21-09-2020	15:51:59	0.35238	2.00698	1.24255	53.61905988	10.08050148
21-09-2020	15:52:00	0.35238	2.00178	1.24255	53.61905907	10.08050074
21-09-2020	15:52:00	0.42717	2.00178	1.24255	53.61905907	10.08050074
21-09-2020	15:52:01	0.42717	2.00178	1.23527	53.61904388	10.08049228
21-09-2020	15:52:02	0.38294	2.00178	1.23527	53.6190109	10.08049633
21-09-2020	15:52:02	0.38294	1.99822	1.23527	53.6190109	10.08049633
21-09-2020	15:52:03	0.40385	1.99822	1.23527	53.61897545	10.08053744
21-09-2020	15:52:03	0.40385	1.99822	1.22981	53.61897545	10.08053744
21-09-2020	15:52:04	0.38995	1.99822	1.22981	53.61894922	10.0805969
21-09-2020	15:52:04	0.38995	1.99958	1.22981	53.61894922	10.0805969
21-09-2020	15:52:05	0.38995	1.99958	1.22981	53.61892743	10.0806685
21-09-2020	15:52:06	0.38995	2.00058	1.22981	53.61890747	10.08075464
21-09-2020	15:52:06	0.4954	2.00058	1.22981	53.61890747	10.08075464
21-09-2020	15:52:07	0.4954	2.00058	1.23788	53.61888894	10.08084855
21-09-2020	15:52:07	0.37986	2.00058	1.23788	53.61888894	10.08084855
21-09-2020	15:52:08	0.37986	1.99852	1.23788	53.61886713	10.08095236
21-09-2020	15:52:08	0.43809	1.99852	1.23788	53.61886713	10.08095236
21-09-2020	15:52:09	0.43809	1.99852	1.23596	53.61884422	10.08106027
21-09-2020	15:52:09	0.46909	1.99852	1.23596	53.61884422	10.08106027
21-09-2020	15:52:10	0.46909	2.00172	1.23596	53.61881933	10.08117205
21-09-2020	15:52:10	0.44199	2.00172	1.23596	53.61881933	10.08117205
21-09-2020	15:52:11	0.44199	2.00172	1.24532	53.61879048	10.08129542
21-09-2020	15:52:11	0.22622	2.00172	1.24532	53.61879048	10.08129542
21-09-2020	15:52:12	0.22622	1.99821	1.24532	53.61875844	10.08142684
21-09-2020	15:52:13	0.30137	1.99821	1.24532	53.61872524	10.08156501
21-09-2020	15:52:13	0.30137	1.99821	1.24539	53.61872524	10.08156501
21-09-2020	15:52:14	0.48784	1.99821	1.24539	53.61869127	10.08170824
21-09-2020	15:52:14	0.48784	1.99878	1.24539	53.61869127	10.08170824
21-09-2020	15:52:15	0.5716	1.99878	1.24539	53.61865523	10.08185234
21-09-2020	15:52:15	0.5716	1.99878	1.24918	53.61865523	10.08185234
21-09-2020	15:52:16	0.4644	1.99878	1.24918	53.61861944	10.08199213
21-09-2020	15:52:16	0.4644	1.99971	1.24918	53.61861944	10.08199213
21-09-2020	15:52:17	0.4644	1.99971	1.24918	53.61858426	10.08213111
21-09-2020	15:52:18	0.4644	1.99849	1.24918	53.6185481	10.0822694
21-09-2020	15:52:18	0.48424	1.99849	1.24918	53.6185481	10.0822694
21-09-2020	15:52:19	0.48424	1.99849	1.23979	53.6185092	10.08240126
21-09-2020	15:52:19	0.23097	1.99849	1.23979	53.6185092	10.08240126
21-09-2020	15:52:20	0.23097	2.00007	1.23979	53.61846645	10.08252569
21-09-2020	15:52:20	0.17347	2.00007	1.23979	53.61846645	10.08252569
21-09-2020	15:52:21	0.17347	2.00007	1.23937	53.61842492	10.08265224
21-09-2020	15:52:21	0.279	2.00007	1.23937	53.61842492	10.08265224
21-09-2020	15:52:22	0.279	2.00163	1.23937	53.61839006	10.08278602
21-09-2020	15:52:22	0.51959	2.00163	1.23937	53.61839006	10.08278602
21-09-2020	15:52:23	0.51959	2.00163	1.23544	53.61836393	10.08292772
21-09-2020	15:52:23	0.49364	2.00163	1.23544	53.61836393	10.08292772
21-09-2020	15:52:24	0.49364	1.99874	1.23544	53.61833824	10.08307199
21-09-2020	15:52:25	0.48267	1.99874	1.23544	53.61830545	10.08321508
21-09-2020	15:52:25	0.48267	1.99874	1.23324	53.61830545	10.08321508
21-09-2020	15:52:26	0.53715	1.99874	1.23324	53.61827156	10.08335455
21-09-2020	15:52:26	0.53715	2.00262	1.23324	53.61827156	10.08335455
21-09-2020	15:52:27	0.51406	2.00262	1.23324	53.61824088	10.08347911
21-09-2020	15:52:27	0.51406	2.00262	1.23655	53.61824088	10.08347911
21-09-2020	15:52:28	0.54241	2.00262	1.23655	53.61821779	10.08357902
21-09-2020	15:52:29	0.54241	2.00031	1.23655	53.61819827	10.0836668
21-09-2020	15:52:29	0.54241	2.00031	1.23655	53.61819827	10.0836668
21-09-2020	15:52:30	0.54241	1.99958	1.23655	53.61817817	10.08375628
21-09-2020	15:52:30	0.35906	1.99958	1.23655	53.61817817	10.08375628
21-09-2020	15:52:31	0.35906	1.99958	1.26075	53.61815451	10.08385515
21-09-2020	15:52:31	0.42821	1.99958	1.26075	53.61815451	10.08385515
21-09-2020	15:52:32	0.42821	1.99973	1.26075	53.61813033	10.08396393
21-09-2020	15:52:32	0.48145	1.99973	1.26075	53.61813033	10.08396393
21-09-2020	15:52:33	0.48145	1.99973	1.26062	53.61810836	10.0840853
21-09-2020	15:52:33	0.47792	1.99973	1.26062	53.61810836	10.0840853
21-09-2020	15:52:34	0.47792	1.99985	1.26062	53.61808872	10.08421739
21-09-2020	15:52:35	0.56564	1.99985	1.26062	53.61807284	10.08435822
21-09-2020	15:52:35	0.56564	1.99985	1.27453	53.61807284	10.08435822
21-09-2020	15:52:36	0.36609	1.99985	1.27453	53.61806051	10.08450464
21-09-2020	15:52:36	0.36609	1.99961	1.27453	53.61806051	10.08450464
21-09-2020	15:52:37	0.37689	1.99961	1.27453	53.61805116	10.08465336
21-09-2020	15:52:38	0.37689	1.99961	1.27689	53.61804367	10.08480127
21-09-2020	15:52:38	0.52364	1.99961	1.27689	53.61804367	10.08480127
21-09-2020	15:52:39	0.52364	1.99965	1.27689	53.61803612	10.08495144
21-09-2020	15:52:39	0.53172	1.99965	1.27689	53.61803612	10.08495144
21-09-2020	15:52:40	0.53172	1.99965	1.27523	53.61802746	10.08510359
21-09-2020	15:52:40	0.51389	1.99965	1.27523	53.61802746	10.08510359
21-09-2020	15:52:41	0.51389	2.00144	1.27523	53.61801993	10.08525562
21-09-2020	15:52:41	0.51389	2.00144	1.27523	53.61801993	10.08525562
21-09-2020	15:52:42	0.51389	2.00351	1.27523	53.61800925	10.0854054
21-09-2020	15:52:42	0.76558	2.00351	1.27523	53.61800925	10.0854054
21-09-2020	15:52:43	0.76558	2.00351	1.27188	53.6179992	10.08555854
21-09-2020	15:52:43	0.88908	2.00351	1.27188	53.6179992	10.08555854
21-09-2020	15:52:44	0.88908	2.0029	1.27188	53.61798826	10.08571528
21-09-2020	15:52:44	0.78999	2.0029	1.27188	53.61798826	10.08571528
21-09-2020	15:52:45	0.78999	2.0029	1.26696	53.6179777	10.08587687
21-09-2020	15:52:46	0.83501	2.0029	1.26696	53.61796772	10.08604145
21-09-2020	15:52:46	0.83501	1.99852	1.26696	53.61796772	10.08604145
21-09-2020	15:52:47	0.60708	1.99852	1.26696	53.61795968	10.08620811
21-09-2020	15:52:47	0.60708	1.99852	1.26163	53.61795968	10.08620811
21-09-2020	15:52:48	0.62896	1.99852	1.26163	53.61795261	10.08637747
21-09-2020	15:52:48	0.62896	1.99909	1.26163	53.61795261	10.08637747
21-09-2020	15:52:49	0.54697	1.99909	1.26163	53.61794883	10.08654585
21-09-2020	15:52:49	0.54697	1.99909	1.2568	53.61794883	10.08654585
21-09-2020	15:52:50	0.56203	1.99909	1.2568	53.61794281	10.08671659
21-09-2020	15:52:50	0.56203	1.99765	1.2568	53.61794281	10.08671659
21-09-2020	15:52:51	0.4903	1.99765	1.2568	53.61793658	10.0868897
21-09-2020	15:52:52	0.4903	1.99765	1.2659	53.6179309	10.08706251
21-09-2020	15:52:52	0.575	1.99765	1.2659	53.6179309	10.08706251
21-09-2020	15:52:53	0.575	1.998	1.2659	53.61792776	10.08723458
21-09-2020	15:52:53	0.575	1.998	1.2659	53.61792776	10.08723458
21-09-2020	15:52:54	0.575	1.99604	1.2659	53.6179224	10.0874037
21-09-2020	15:52:54	0.58924	1.99604	1.2659	53.6179224	10.0874037
21-09-2020	15:52:55	0.58924	1.99604	1.28766	53.61792128	10.0875625
21-09-2020	15:52:55	0.66397	1.99604	1.28766	53.61792128	10.0875625
21-09-2020	15:52:56	0.66397	1.99493	1.28766	53.61792187	10.08771585
21-09-2020	15:52:56	0.62914	1.99493	1.28766	53.61792187	10.08771585
21-09-2020	15:52:57	0.62914	1.99493	1.28753	53.61791949	10.08786691
21-09-2020	15:52:57	0.66083	1.99493	1.28753	53.61791949	10.08786691
21-09-2020	15:52:58	0.66083	1.99778	1.28753	53.61791775	10.08801222
21-09-2020	15:52:59	0.71079	1.99778	1.28753	53.6179173	10.0881613
21-09-2020	15:52:59	0.71079	1.99778	1.27085	53.6179173	10.0881613
21-09-2020	15:53:00	0.50154	1.99778	1.27085	53.61791738	10.08831189
21-09-2020	15:53:00	0.50154	1.99987	1.27085	53.61791738	10.08831189
21-09-2020	15:53:01	0.4546	1.99987	1.27085	53.61791683	10.08846702
21-09-2020	15:53:01	0.4546	1.99987	1.25493	53.61791683	10.08846702
21-09-2020	15:53:02	0.51102	1.99987	1.25493	53.61791404	10.08862802
21-09-2020	15:53:02	0.51102	1.99881	1.25493	53.61791404	10.08862802
21-09-2020	15:53:03	0.53775	1.99881	1.25493	53.61791297	10.08878672
21-09-2020	15:53:04	0.53775	1.99881	1.25974	53.61791196	10.08893544
21-09-2020	15:53:04	0.62109	1.99881	1.25974	53.61791196	10.08893544
21-09-2020	15:53:05	0.62109	1.99974	1.25974	53.61791559	10.08905944
21-09-2020	15:53:05	0.62109	1.99974	1.25974	53.61791559	10.08905944
21-09-2020	15:53:06	0.62109	2.00085	1.25974	53.6179272	10.0891522
21-09-2020	15:53:06	0.76307	2.00085	1.25974	53.6179272	10.0891522
21-09-2020	15:53:07	0.76307	2.00085	1.25968	53.6179381	10.08922069
21-09-2020	15:53:07	0.67507	2.00085	1.25968	53.6179381	10.08922069
21-09-2020	15:53:08	0.67507	2.00186	1.25968	53.61794298	10.08927136
21-09-2020	15:53:08	0.69833	2.00186	1.25968	53.61794298	10.08927136
21-09-2020	15:53:09	0.69833	2.00186	1.26592	53.61794582	10.08930319
21-09-2020	15:53:10	0.60162	2.00186	1.26592	53.61794745	10.08931719
21-09-2020	15:53:10	0.60162	2.00914	1.26592	53.61794745	10.08931719
21-09-2020	15:53:11	0.72539	2.00914	1.26592	53.61794769	10.08931773
21-09-2020	15:53:11	0.72539	2.00914	1.26174	53.61794769	10.08931773
21-09-2020	15:53:12	0.73451	2.00914	1.26174	53.61794725	10.08931674
21-09-2020	15:53:12	0.73451	2.00029	1.26174	53.61794725	10.08931674
21-09-2020	15:53:13	0.72588	2.00029	1.26174	53.61794684	10.08931594
21-09-2020	15:53:14	0.72588	2.00029	1.26591	53.61794864	10.08932888
21-09-2020	15:53:14	0.90361	2.00029	1.26591	53.61794864	10.08932888
21-09-2020	15:53:15	0.90361	2.00876	1.26591	53.61796744	10.08937051
21-09-2020	15:53:15	0.8488	2.00876	1.26591	53.61796744	10.08937051
21-09-2020	15:53:16	0.8488	2.00876	1.26776	53.61801035	10.08940344
21-09-2020	15:53:16	0.52994	2.00876	1.26776	53.61801035	10.08940344
21-09-2020	15:53:17	0.52994	1.99976	1.26776	53.61805599	10.08941353
21-09-2020	15:53:17	0.52994	1.99976	1.26776	53.61805599	10.08941353
21-09-2020	15:53:18	0.52994	1.998	1.26776	53.61810097	10.08940697
21-09-2020	15:53:18	0.31994	1.998	1.26776	53.61810097	10.08940697
21-09-2020	15:53:19	0.31994	1.998	1.26684	53.61814733	10.08940365
21-09-2020	15:53:20	0.30177	1.998	1.26684	53.61819643	10.08941333
21-09-2020	15:53:20	0.30177	1.999	1.26684	53.61819643	10.08941333
21-09-2020	15:53:21	0.48475	1.999	1.26684	53.61824785	10.08942994
21-09-2020	15:53:21	0.48475	1.999	1.27317	53.61824785	10.08942994
21-09-2020	15:53:22	0.4425	1.999	1.27317	53.61830028	10.08944739
21-09-2020	15:53:22	0.4425	1.9977	1.27317	53.61830028	10.08944739
21-09-2020	15:53:23	0.41029	1.9977	1.27317	53.61835558	10.08946635
21-09-2020	15:53:23	0.41029	1.9977	1.29564	53.61835558	10.08946635
21-09-2020	15:53:24	0.36088	1.9977	1.29564	53.61841122	10.08948658
21-09-2020	15:53:24	0.36088	2.00016	1.29564	53.61841122	10.08948658
21-09-2020	15:53:25	0.49924	2.00016	1.29564	53.6184663	10.0895077
21-09-2020	15:53:26	0.49924	2.00016	1.30117	53.6185198	10.08952699
21-09-2020	15:53:26	0.24838	2.00016	1.30117	53.6185198	10.08952699
21-09-2020	15:53:27	0.24838	2.00059	1.30117	53.61857219	10.08954485
21-09-2020	15:53:27	0.49097	2.00059	1.30117	53.61857219	10.08954485
21-09-2020	15:53:28	0.49097	2.00059	1.31567	53.6186269	10.08956228
21-09-2020	15:53:28	0.29887	2.00059	1.31567	53.6186269	10.08956228
21-09-2020	15:53:29	0.29887	2	1.31567	53.61868311	10.08958122
21-09-2020	15:53:29	0.29887	2	1.31567	53.61868311	10.08958122
21-09-2020	15:53:30	0.29887	1.99826	1.31567	53.61874028	10.08960084
21-09-2020	15:53:30	0.38232	1.99826	1.31567	53.61874028	10.08960084
21-09-2020	15:53:31	0.38232	1.99826	1.32584	53.61879862	10.08961803
21-09-2020	15:53:32	0.12518	1.99826	1.32584	53.6188578	10.08963228
21-09-2020	15:53:32	0.12518	1.99705	1.32584	53.6188578	10.08963228
21-09-2020	15:53:33	0.21797	1.99705	1.32584	53.61891792	10.08964554
21-09-2020	15:53:33	0.21797	1.99705	1.32016	53.61891792	10.08964554
21-09-2020	15:53:34	0.44135	1.99705	1.32016	53.61897592	10.08966082
21-09-2020	15:53:34	0.44135	2.00007	1.32016	53.61897592	10.08966082
21-09-2020	15:53:35	0.43373	2.00007	1.32016	53.61903277	10.08967582
21-09-2020	15:53:35	0.43373	2.00007	1.33672	53.61903277	10.08967582
21-09-2020	15:53:36	0.35045	2.00007	1.33672	53.61908921	10.08969055
21-09-2020	15:53:37	0.35045	1.99396	1.33672	53.61914506	10.08970499
21-09-2020	15:53:37	0.30322	1.99396	1.33672	53.61914506	10.08970499
21-09-2020	15:53:38	0.30322	1.99396	1.31929	53.61920129	10.08971894
21-09-2020	15:53:38	0.36359	1.99396	1.31929	53.61920129	10.08971894
21-09-2020	15:53:39	0.36359	2.00043	1.31929	53.61925661	10.0897296
21-09-2020	15:53:39	0.35723	2.00043	1.31929	53.61925661	10.0897296
21-09-2020	15:53:40	0.35723	2.00043	1.27907	53.61931203	10.08973551
21-09-2020	15:53:40	0.2734	2.00043	1.27907	53.61931203	10.08973551
21-09-2020	15:53:41	0.2734	1.99762	1.27907	53.61936713	10.08973934
21-09-2020	15:53:41	0.2734	1.99762	1.27907	53.61936713	10.08973934
21-09-2020	15:53:42	0.2734	1.99575	1.27907	53.61942254	10.08974594
21-09-2020	15:53:43	0.28768	1.99575	1.27907	53.61947917	10.08975842
21-09-2020	15:53:43	0.28768	1.99575	1.25218	53.61947917	10.08975842
21-09-2020	15:53:44	0.39276	1.99575	1.25218	53.61953582	10.08977854
21-09-2020	15:53:44	0.39276	1.99713	1.25218	53.61953582	10.08977854
21-09-2020	15:53:45	0.44307	1.99713	1.25218	53.61959644	10.08979949
21-09-2020	15:53:45	0.44307	1.99713	1.25335	53.61959644	10.08979949
21-09-2020	15:53:46	0.28953	1.99713	1.25335	53.61965819	10.08982255
21-09-2020	15:53:46	0.28953	1.99672	1.25335	53.61965819	10.08982255
21-09-2020	15:53:47	0.4165	1.99672	1.25335	53.61971975	10.08984364
21-09-2020	15:53:47	0.4165	1.99672	1.25796	53.61971975	10.08984364
21-09-2020	15:53:48	0.35726	1.99672	1.25796	53.61978096	10.089862
21-09-2020	15:53:48	0.35726	1.99486	1.25796	53.61978096	10.089862
21-09-2020	15:53:49	0.46495	1.99486	1.25796	53.61984341	10.08988002
21-09-2020	15:53:50	0.46495	1.99486	1.26066	53.61990662	10.08989519
21-09-2020	15:53:50	0.41194	1.99486	1.26066	53.61990662	10.08989519
21-09-2020	15:53:51	0.41194	1.99596	1.26066	53.61997046	10.08990928
21-09-2020	15:53:51	0.51243	1.99596	1.26066	53.61997046	10.08990928
21-09-2020	15:53:52	0.51243	1.99596	1.26743	53.62003506	10.08992091
21-09-2020	15:53:52	0.41116	1.99596	1.26743	53.62003506	10.08992091
21-09-2020	15:53:53	0.41116	1.99565	1.26743	53.62009589	10.08993925
21-09-2020	15:53:53	0.41116	1.99565	1.26743	53.62009589	10.08993925
21-09-2020	15:53:54	0.41116	1.9962	1.26743	53.62015611	10.08995763
21-09-2020	15:53:54	0.19373	1.9962	1.26743	53.62015611	10.08995763
21-09-2020	15:53:55	0.19373	1.9962	1.28246	53.62021547	10.08997348
21-09-2020	15:53:55	0.48408	1.9962	1.28246	53.62021547	10.08997348
21-09-2020	15:53:56	0.48408	1.99679	1.28246	53.62027554	10.08998494
21-09-2020	15:53:56	0.24665	1.99679	1.28246	53.62027554	10.08998494
21-09-2020	15:53:57	0.24665	1.99679	1.27687	53.62033528	10.08999762
21-09-2020	15:53:58	0.1742	1.99679	1.27687	53.62039262	10.09001073
21-09-2020	15:53:58	0.1742	1.99497	1.27687	53.62039262	10.09001073
21-09-2020	15:53:59	0.15788	1.99497	1.27687	53.62045217	10.09002471
21-09-2020	15:53:59	0.15788	1.99497	1.26084	53.62045217	10.09002471
21-09-2020	15:54:00	0.29512	1.99497	1.26084	53.62051343	10.0900375
21-09-2020	15:54:00	0.29512	1.99575	1.26084	53.62051343	10.0900375
21-09-2020	15:54:01	0.32481	1.99575	1.26084	53.62057613	10.09004985
21-09-2020	15:54:01	0.32481	1.99575	1.26234	53.62057613	10.09004985
21-09-2020	15:54:02	0.38941	1.99575	1.26234	53.62063963	10.09006091
21-09-2020	15:54:02	0.38941	1.99562	1.26234	53.62063963	10.09006091
21-09-2020	15:54:03	0.43167	1.99562	1.26234	53.62070258	10.0900744
21-09-2020	15:54:03	0.43167	1.99562	1.25311	53.62070258	10.0900744
21-09-2020	15:54:04	0.41383	1.99562	1.25311	53.62076522	10.09008681
21-09-2020	15:54:04	0.41383	1.99655	1.25311	53.62076522	10.09008681
21-09-2020	15:54:05	0.41383	1.99655	1.25311	53.62082998	10.09010204
21-09-2020	15:54:06	0.41383	1.99773	1.25311	53.62089437	10.09011953
21-09-2020	15:54:06	0.42895	1.99773	1.25311	53.62089437	10.09011953
21-09-2020	15:54:07	0.42895	1.99773	1.25347	53.62095941	10.09013784
21-09-2020	15:54:07	0.21988	1.99773	1.25347	53.62095941	10.09013784
21-09-2020	15:54:08	0.21988	1.99451	1.25347	53.6210255	10.090157
21-09-2020	15:54:08	0.42555	1.99451	1.25347	53.6210255	10.090157
21-09-2020	15:54:09	0.42555	1.99451	1.26805	53.6210926	10.09017502
21-09-2020	15:54:09	0.32618	1.99451	1.26805	53.6210926	10.09017502
21-09-2020	15:54:10	0.32618	1.9968	1.26805	53.62115916	10.09019139
21-09-2020	15:54:10	0.25053	1.9968	1.26805	53.62115916	10.09019139
21-09-2020	15:54:11	0.25053	1.9968	1.26609	53.62122435	10.09020628
21-09-2020	15:54:12	0.24536	1.9968	1.26609	53.62128777	10.09022013
21-09-2020	15:54:12	0.24536	1.99671	1.26609	53.62128777	10.09022013
21-09-2020	15:54:13	0.39793	1.99671	1.26609	53.6213492	10.09023252
21-09-2020	15:54:13	0.39793	1.99671	1.2655	53.6213492	10.09023252
21-09-2020	15:54:14	0.25264	1.99671	1.2655	53.62141033	10.09024878
21-09-2020	15:54:14	0.25264	1.99614	1.2655	53.62141033	10.09024878
21-09-2020	15:54:15	0.22965	1.99614	1.2655	53.62146858	10.09026819
21-09-2020	15:54:16	0.22965	1.99614	1.26899	53.62152919	10.09029308
21-09-2020	15:54:16	0.42999	1.99614	1.26899	53.62152919	10.09029308
21-09-2020	15:54:17	0.42999	1.99782	1.26899	53.62159183	10.09031535
21-09-2020	15:54:17	0.42999	1.99782	1.26899	53.62159183	10.09031535
21-09-2020	15:54:18	0.42999	1.99881	1.26899	53.62165602	10.09033487
21-09-2020	15:54:18	0.34998	1.99881	1.26899	53.62165602	10.09033487
21-09-2020	15:54:19	0.34998	1.99881	1.25736	53.62172119	10.0903522
21-09-2020	15:54:19	0.38645	1.99881	1.25736	53.62172119	10.0903522
21-09-2020	15:54:20	0.38645	1.99824	1.25736	53.62178765	10.09036914
21-09-2020	15:54:21	0.55312	1.99824	1.25736	53.62185473	10.09038627
21-09-2020	15:54:21	0.55312	1.99824	1.2534	53.62185473	10.09038627
21-09-2020	15:54:22	0.48901	1.99824	1.2534	53.62192311	10.09040352
21-09-2020	15:54:22	0.48901	1.99942	1.2534	53.62192311	10.09040352
21-09-2020	15:54:23	0.39412	1.99942	1.2534	53.62199119	10.09041867
21-09-2020	15:54:23	0.39412	1.99942	1.2638	53.62199119	10.09041867
21-09-2020	15:54:24	0.18793	1.99942	1.2638	53.62205971	10.0904325
21-09-2020	15:54:25	0.18793	1.995	1.2638	53.62212817	10.09044588
21-09-2020	15:54:25	0.2318	1.995	1.2638	53.62212817	10.09044588
21-09-2020	15:54:26	0.2318	1.995	1.25777	53.6221961	10.09046039
21-09-2020	15:54:26	0.39896	1.995	1.25777	53.6221961	10.09046039
21-09-2020	15:54:27	0.39896	1.99623	1.25777	53.62226192	10.09047946
21-09-2020	15:54:27	0.4757	1.99623	1.25777	53.62226192	10.09047946
21-09-2020	15:54:28	0.4757	1.99623	1.27088	53.62232708	10.09050018
21-09-2020	15:54:28	0.39479	1.99623	1.27088	53.62232708	10.09050018
21-09-2020	15:54:29	0.39479	1.99618	1.27088	53.6223925	10.0905217
21-09-2020	15:54:29	0.39479	1.99618	1.27088	53.6223925	10.0905217
21-09-2020	15:54:30	0.39479	1.99394	1.27088	53.62245887	10.09053919
21-09-2020	15:54:30	0.8161	1.99394	1.27088	53.62245887	10.09053919
21-09-2020	15:54:31	0.8161	1.99394	1.28497	53.6225265	10.09055331
21-09-2020	15:54:32	0.78012	1.99394	1.28497	53.62259442	10.09056998
21-09-2020	15:54:32	0.78012	1.99637	1.28497	53.62259442	10.09056998
21-09-2020	15:54:33	0.79238	1.99637	1.28497	53.62266278	10.09058963
21-09-2020	15:54:33	0.79238	1.99637	1.28979	53.62266278	10.09058963
21-09-2020	15:54:34	0.7602	1.99637	1.28979	53.62273155	10.09060979
21-09-2020	15:54:34	0.7602	1.99649	1.28979	53.62273155	10.09060979
21-09-2020	15:54:35	0.71819	1.99649	1.28979	53.62280181	10.09062842
21-09-2020	15:54:35	0.71819	1.99649	1.29511	53.62280181	10.09062842
21-09-2020	15:54:36	0.59115	1.99649	1.29511	53.62287286	10.09064619
21-09-2020	15:54:37	0.59115	1.99911	1.29511	53.6229435	10.0906643
21-09-2020	15:54:37	0.7212	1.99911	1.29511	53.6229435	10.0906643
21-09-2020	15:54:38	0.7212	1.99911	1.30509	53.62301331	10.09068432
21-09-2020	15:54:38	0.58195	1.99911	1.30509	53.62301331	10.09068432
21-09-2020	15:54:39	0.58195	2.00194	1.30509	53.62308238	10.0907039
21-09-2020	15:54:39	0.62943	2.00194	1.30509	53.62308238	10.0907039
21-09-2020	15:54:40	0.62943	2.00194	1.33184	53.62315011	10.09072421
21-09-2020	15:54:40	0.43135	2.00194	1.33184	53.62315011	10.09072421
21-09-2020	15:54:41	0.43135	1.99844	1.33184	53.62321624	10.09074449
21-09-2020	15:54:41	0.43135	1.99844	1.33184	53.62321624	10.09074449
21-09-2020	15:54:42	0.43135	2.00185	1.33184	53.62327834	10.09076163
21-09-2020	15:54:42	0.89761	2.00185	1.33184	53.62327834	10.09076163
21-09-2020	15:54:43	0.89761	2.00185	1.3376	53.62333781	10.09077806
21-09-2020	15:54:43	0.7607	2.00185	1.3376	53.62333781	10.09077806
21-09-2020	15:54:44	0.7607	1.997	1.3376	53.6233931	10.09079431
21-09-2020	15:54:45	0.29411	1.997	1.3376	53.62344451	10.09079826
21-09-2020	15:54:45	0.29411	1.997	1.33565	53.62344451	10.09079826
21-09-2020	15:54:46	0.27907	1.997	1.33565	53.62349182	10.09078173
21-09-2020	15:54:46	0.27907	1.99538	1.33565	53.62349182	10.09078173
21-09-2020	15:54:47	0.24998	1.99538	1.33565	53.62353158	10.09074621
21-09-2020	15:54:47	0.24998	1.99538	1.35732	53.62353158	10.09074621
21-09-2020	15:54:48	0.42168	1.99538	1.35732	53.62356201	10.09068845
21-09-2020	15:54:48	0.42168	1.99268	1.35732	53.62356201	10.09068845
21-09-2020	15:54:49	0.17095	1.99268	1.35732	53.62357787	10.09061519
21-09-2020	15:54:50	0.17095	1.99268	1.38608	53.62358041	10.09053316
21-09-2020	15:54:50	0.39327	1.99268	1.38608	53.62358041	10.09053316
21-09-2020	15:54:51	0.39327	1.99307	1.38608	53.62357869	10.09044749
21-09-2020	15:54:51	0.36121	1.99307	1.38608	53.62357869	10.09044749
21-09-2020	15:54:52	0.36121	1.99307	1.39007	53.62357476	10.09035957
21-09-2020	15:54:52	0.33959	1.99307	1.39007	53.62357476	10.09035957
21-09-2020	15:54:53	0.33959	1.99412	1.39007	53.62357035	10.09026952
21-09-2020	15:54:53	0.33959	1.99412	1.39007	53.62357035	10.09026952
21-09-2020	15:54:54	0.33959	1.99595	1.39007	53.62356519	10.09017935
21-09-2020	15:54:54	0.33329	1.99595	1.39007	53.62356519	10.09017935
21-09-2020	15:54:55	0.33329	1.99595	1.41796	53.62356082	10.09009014
21-09-2020	15:54:55	0.31623	1.99595	1.41796	53.62356082	10.09009014
21-09-2020	15:54:56	0.31623	2.00009	1.41796	53.62355721	10.08999717
21-09-2020	15:54:57	0.34094	2.00009	1.41796	53.62355911	10.089903
21-09-2020	15:54:57	0.34094	2.00009	1.42371	53.62355911	10.089903
21-09-2020	15:54:58	0.32152	2.00009	1.42371	53.62356302	10.08980674
21-09-2020	15:54:58	0.32152	2.00222	1.42371	53.62356302	10.08980674
21-09-2020	15:54:59	0.41418	2.00222	1.42371	53.62356727	10.08970991
21-09-2020	15:54:59	0.41418	2.00222	1.40308	53.62356727	10.08970991
21-09-2020	15:55:00	0.4116	2.00222	1.40308	53.62356932	10.08961333
21-09-2020	15:55:00	0.4116	2.00063	1.40308	53.62356932	10.08961333
21-09-2020	15:55:01	0.32438	2.00063	1.40308	53.62356879	10.08951935
21-09-2020	15:55:02	0.32438	2.00063	1.392	53.62356784	10.08942706
21-09-2020	15:55:02	0.2926	2.00063	1.392	53.62356784	10.08942706
21-09-2020	15:55:03	0.2926	1.99865	1.392	53.62356632	10.08933378
21-09-2020	15:55:03	0.33732	1.99865	1.392	53.62356632	10.08933378
21-09-2020	15:55:04	0.33732	1.99865	1.38326	53.62356497	10.08923837
21-09-2020	15:55:04	0.45958	1.99865	1.38326	53.62356497	10.08923837
21-09-2020	15:55:05	0.45958	1.99477	1.38326	53.6235631	10.08913846
21-09-2020	15:55:05	0.45958	1.99477	1.38326	53.6235631	10.08913846
21-09-2020	15:55:06	0.45958	1.99597	1.38326	53.62356029	10.08903306
21-09-2020	15:55:07	0.35258	1.99597	1.38326	53.62355617	10.08892476
21-09-2020	15:55:07	0.35258	1.99597	1.36793	53.62355617	10.08892476
21-09-2020	15:55:08	0.42419	1.99597	1.36793	53.62355122	10.08881697
21-09-2020	15:55:08	0.42419	1.99432	1.36793	53.62355122	10.08881697
21-09-2020	15:55:09	0.32479	1.99432	1.36793	53.62354709	10.08870913
21-09-2020	15:55:09	0.32479	1.99432	1.36137	53.62354709	10.08870913
21-09-2020	15:55:10	0.32981	1.99432	1.36137	53.62353935	10.08860524
21-09-2020	15:55:10	0.32981	1.99502	1.36137	53.62353935	10.08860524
21-09-2020	15:55:11	0.36572	1.99502	1.36137	53.62353105	10.08851089
21-09-2020	15:55:11	0.36572	1.99502	1.35386	53.62353105	10.08851089
21-09-2020	15:55:12	0.48728	1.99502	1.35386	53.62352433	10.08841667
21-09-2020	15:55:12	0.48728	1.99576	1.35386	53.62352433	10.08841667
21-09-2020	15:55:13	0.39396	1.99576	1.35386	53.62352191	10.08832598
21-09-2020	15:55:14	0.39396	1.99576	1.37033	53.62351964	10.08823673
21-09-2020	15:55:14	0.43994	1.99576	1.37033	53.62351964	10.08823673
21-09-2020	15:55:15	0.43994	1.99864	1.37033	53.62351728	10.08815185
21-09-2020	15:55:15	0.45141	1.99864	1.37033	53.62351728	10.08815185
21-09-2020	15:55:16	0.45141	1.99864	1.38704	53.62351395	10.08806839
21-09-2020	15:55:16	0.51672	1.99864	1.38704	53.62351395	10.08806839
21-09-2020	15:55:17	0.51672	1.99716	1.38704	53.62351033	10.08798702
21-09-2020	15:55:17	0.51672	1.99716	1.38704	53.62351033	10.08798702
21-09-2020	15:55:18	0.51672	1.99803	1.38704	53.62351246	10.08790546
21-09-2020	15:55:18	0.35135	1.99803	1.38704	53.62351246	10.08790546
21-09-2020	15:55:19	0.35135	1.99803	1.42425	53.62351394	10.08782306
21-09-2020	15:55:19	0.25565	1.99803	1.42425	53.62351394	10.08782306
21-09-2020	15:55:20	0.25565	1.99749	1.42425	53.6235154	10.08774165
21-09-2020	15:55:21	0.33945	1.99749	1.42425	53.62351757	10.0876689
21-09-2020	15:55:21	0.33945	1.99749	1.41379	53.62351757	10.0876689
21-09-2020	15:55:22	0.45864	1.99749	1.41379	53.62351804	10.08762092
21-09-2020	15:55:22	0.45864	1.99764	1.41379	53.62351804	10.08762092
21-09-2020	15:55:23	0.36941	1.99764	1.41379	53.62351796	10.08760173
21-09-2020	15:55:23	0.36941	1.99764	1.40702	53.62351796	10.08760173
21-09-2020	15:55:24	0.53016	1.99764	1.40702	53.62351781	10.08759983
21-09-2020	15:55:24	0.53016	1.99668	1.40702	53.62351781	10.08759983
21-09-2020	15:55:25	0.39327	1.99668	1.40702	53.6235176	10.08759914
21-09-2020	15:55:26	0.39327	1.99668	1.41371	53.6235174	10.08759866
21-09-2020	15:55:26	0.43187	1.99668	1.41371	53.6235174	10.08759866
21-09-2020	15:55:27	0.43187	1.99954	1.41371	53.62351722	10.08759829
21-09-2020	15:55:27	0.41006	1.99954	1.41371	53.62351722	10.08759829
21-09-2020	15:55:28	0.41006	1.99954	1.4186	53.62351708	10.08759783
21-09-2020	15:55:28	0.47849	1.99954	1.4186	53.62351708	10.08759783
21-09-2020	15:55:29	0.47849	1.99751	1.4186	53.62351698	10.08759742
21-09-2020	15:55:29	0.47849	1.99751	1.4186	53.62351698	10.08759742
21-09-2020	15:55:30	0.47849	1.99705	1.4186	53.62351688	10.0875972
21-09-2020	15:55:30	0.34428	1.99705	1.4186	53.62351688	10.0875972
21-09-2020	15:55:31	0.34428	1.99705	1.4225	53.62351678	10.08759537
21-09-2020	15:55:32	0.28362	1.99705	1.4225	53.62351643	10.08757177
21-09-2020	15:55:32	0.28362	1.9958	1.4225	53.62351643	10.08757177
21-09-2020	15:55:33	0.28591	1.9958	1.4225	53.62351529	10.08751967
21-09-2020	15:55:33	0.28591	1.9958	1.39853	53.62351529	10.08751967
21-09-2020	15:55:34	0.45054	1.9958	1.39853	53.62351297	10.08745897
21-09-2020	15:55:34	0.45054	1.99631	1.39853	53.62351297	10.08745897
21-09-2020	15:55:35	0.31653	1.99631	1.39853	53.62351094	10.08739068
21-09-2020	15:55:35	0.31653	1.99631	1.40749	53.62351094	10.08739068
21-09-2020	15:55:36	0.24041	1.99631	1.40749	53.62350906	10.08730533
21-09-2020	15:55:37	0.24041	1.99637	1.40749	53.62350612	10.08720823
21-09-2020	15:55:37	0.35505	1.99637	1.40749	53.62350612	10.08720823
21-09-2020	15:55:38	0.35505	1.99637	1.42572	53.62350363	10.08710444
21-09-2020	15:55:38	0.23721	1.99637	1.42572	53.62350363	10.08710444
21-09-2020	15:55:39	0.23721	1.99693	1.42572	53.62350095	10.08699746
21-09-2020	15:55:39	0.13707	1.99693	1.42572	53.62350095	10.08699746
21-09-2020	15:55:40	0.13707	1.99693	1.39972	53.62349874	10.08688263
21-09-2020	15:55:40	0.20662	1.99693	1.39972	53.62349874	10.08688263
21-09-2020	15:55:41	0.20662	1.99629	1.39972	53.6234951	10.08675951
21-09-2020	15:55:41	0.20662	1.99629	1.39972	53.6234951	10.08675951
21-09-2020	15:55:42	0.20662	1.99741	1.39972	53.62349044	10.08662813
21-09-2020	15:55:42	0.27053	1.99741	1.39972	53.62349044	10.08662813
21-09-2020	15:55:43	0.27053	1.99741	1.33611	53.62348653	10.08649172
21-09-2020	15:55:44	0.30272	1.99741	1.33611	53.62348277	10.08635504
21-09-2020	15:55:44	0.30272	1.99654	1.33611	53.62348277	10.08635504
21-09-2020	15:55:45	0.3692	1.99654	1.33611	53.62347925	10.08622091
21-09-2020	15:55:45	0.3692	1.99654	1.29537	53.62347925	10.08622091
21-09-2020	15:55:46	0.12749	1.99654	1.29537	53.62347614	10.08609009
21-09-2020	15:55:46	0.12749	1.99746	1.29537	53.62347614	10.08609009
21-09-2020	15:55:47	0.26836	1.99746	1.29537	53.6234731	10.08596359
21-09-2020	15:55:48	0.26836	1.99746	1.29887	53.62346989	10.08584172
21-09-2020	15:55:48	0.29449	1.99746	1.29887	53.62346989	10.08584172
21-09-2020	15:55:49	0.29449	1.99644	1.29887	53.62346714	10.08572484
21-09-2020	15:55:49	0.25036	1.99644	1.29887	53.62346714	10.08572484
21-09-2020	15:55:50	0.25036	1.99644	1.33416	53.62346528	10.08561256
21-09-2020	15:55:50	0.37492	1.99644	1.33416	53.62346528	10.08561256
21-09-2020	15:55:51	0.37492	1.9959	1.33416	53.62346479	10.08550351
21-09-2020	15:55:51	0.22633	1.9959	1.33416	53.62346479	10.08550351
21-09-2020	15:55:52	0.22633	1.9959	1.32107	53.6234635	10.08539585
21-09-2020	15:55:52	0.2789	1.9959	1.32107	53.6234635	10.08539585
21-09-2020	15:55:53	0.2789	1.99602	1.32107	53.6234618	10.08529171
21-09-2020	15:55:53	0.2789	1.99602	1.32107	53.6234618	10.08529171
21-09-2020	15:55:54	0.2789	1.99752	1.32107	53.6234605	10.08519279
21-09-2020	15:55:54	0.37836	1.99752	1.32107	53.6234605	10.08519279
21-09-2020	15:55:55	0.37836	1.99752	1.28903	53.62346092	10.08510346
21-09-2020	15:55:55	0.52271	1.99752	1.28903	53.62346092	10.08510346
21-09-2020	15:55:56	0.52271	1.99667	1.28903	53.62346483	10.08502714
21-09-2020	15:55:57	0.51655	1.99667	1.28903	53.62347112	10.08496525
21-09-2020	15:55:57	0.51655	1.99667	1.28534	53.62347112	10.08496525
21-09-2020	15:55:58	0.53018	1.99667	1.28534	53.62347893	10.08491941
21-09-2020	15:55:58	0.53018	1.99689	1.28534	53.62347893	10.08491941
21-09-2020	15:55:59	0.39004	1.99689	1.28534	53.62348257	10.08488819
21-09-2020	15:55:59	0.39004	1.99689	1.28993	53.62348257	10.08488819
21-09-2020	15:56:00	0.53018	1.99689	1.28993	53.62348336	10.08487253
21-09-2020	15:56:00	0.53018	1.99534	1.28993	53.62348336	10.08487253
21-09-2020	15:56:01	0.46084	1.99534	1.28993	53.62348425	10.08486994
21-09-2020	15:56:02	0.46084	1.99534	1.28914	53.62348506	10.08487006
21-09-2020	15:56:02	0.41028	1.99534	1.28914	53.62348506	10.08487006
21-09-2020	15:56:03	0.41028	1.99628	1.28914	53.62348553	10.08487007
21-09-2020	15:56:03	0.2645	1.99628	1.28914	53.62348553	10.08487007
21-09-2020	15:56:04	0.2645	1.99628	1.2878	53.62348592	10.08487001
21-09-2020	15:56:04	0.43884	1.99628	1.2878	53.62348592	10.08487001
21-09-2020	15:56:05	0.43884	1.9965	1.2878	53.62348626	10.08486994
21-09-2020	15:56:05	0.43884	1.9965	1.2878	53.62348626	10.08486994
21-09-2020	15:56:06	0.43884	1.9975	1.2878	53.62348659	10.08486982
21-09-2020	15:56:06	0.32164	1.9975	1.2878	53.62348659	10.08486982
21-09-2020	15:56:07	0.32164	1.9975	1.30106	53.62348684	10.08486968
21-09-2020	15:56:07	0.34754	1.9975	1.30106	53.62348684	10.08486968
21-09-2020	15:56:08	0.34754	1.99566	1.30106	53.623487	10.08486951
21-09-2020	15:56:09	0.38199	1.99566	1.30106	53.62348711	10.08486938
21-09-2020	15:56:09	0.38199	1.99566	1.30106	53.62348711	10.08486938
21-09-2020	15:56:10	0.38231	1.99566	1.30106	53.62348722	10.08486911
21-09-2020	15:56:10	0.38231	1.99518	1.30106	53.62348722	10.08486911
21-09-2020	15:56:11	0.47234	1.99518	1.30106	53.62348752	10.08486664
21-09-2020	15:56:11	0.47234	1.99518	1.30163	53.62348752	10.08486664
21-09-2020	15:56:12	0.34292	1.99518	1.30163	53.62348958	10.08484953
21-09-2020	15:56:12	0.34292	2.00437	1.30163	53.62348958	10.08484953
21-09-2020	15:56:13	1.01653	2.00437	1.30163	53.62349763	10.08480504
21-09-2020	15:56:13	1.01653	2.00437	1.30162	53.62349763	10.08480504
21-09-2020	15:56:14	2.06154	2.00437	1.30162	53.62350703	10.08475176
21-09-2020	15:56:14	2.06154	2.01223	1.30162	53.62350703	10.08475176
21-09-2020	15:56:15	2.36767	2.01223	1.30162	53.62351519	10.0846949
21-09-2020	15:56:16	2.36767	2.01223	1.29358	53.62352186	10.08463027
21-09-2020	15:56:16	2.43267	2.01223	1.29358	53.62352186	10.08463027
21-09-2020	15:56:17	2.43267	2.00722	1.29358	53.62352617	10.08455677
21-09-2020	15:56:17	2.43267	2.00722	1.29358	53.62352617	10.08455677
21-09-2020	15:56:18	2.43267	2.0095	1.29358	53.62351984	10.08447576
21-09-2020	15:56:18	2.63017	2.0095	1.29358	53.62351984	10.08447576
21-09-2020	15:56:19	2.63017	2.0095	1.29196	53.62349734	10.08439409
21-09-2020	15:56:19	3.09157	2.0095	1.29196	53.62349734	10.08439409
21-09-2020	15:56:20	3.09157	2.01468	1.29196	53.62345742	10.08432027
21-09-2020	15:56:20	3.35178	2.01468	1.29196	53.62345742	10.08432027
21-09-2020	15:56:21	3.35178	2.01468	1.28519	53.62340304	10.08425663
21-09-2020	15:56:21	3.71691	2.01468	1.28519	53.62340304	10.08425663
21-09-2020	15:56:22	3.71691	2.02065	1.28519	53.62334368	10.08420261
21-09-2020	15:56:23	4.40674	2.02065	1.28519	53.62328185	10.08415235
21-09-2020	15:56:23	4.40674	2.02065	1.28575	53.62328185	10.08415235
21-09-2020	15:56:24	5.79447	2.02065	1.28575	53.62321802	10.08409924
21-09-2020	15:56:24	5.79447	2.02924	1.28575	53.62321802	10.08409924
21-09-2020	15:56:25	7.67945	2.02924	1.28575	53.62315709	10.08404811
21-09-2020	15:56:25	7.67945	2.02924	1.28329	53.62315709	10.08404811
21-09-2020	15:56:26	9.00563	2.02924	1.28329	53.6231073	10.08400513
21-09-2020	15:56:26	9.00563	2.03095	1.28329	53.6231073	10.08400513
21-09-2020	15:56:27	10.30182	2.03095	1.28329	53.62306002	10.08396524
21-09-2020	15:56:28	10.30182	2.03095	1.28295	53.62301716	10.08392869
21-09-2020	15:56:28	11.53474	2.03095	1.28295	53.62301716	10.08392869
21-09-2020	15:56:29	11.53474	2.03355	1.28295	53.622978	10.08389506
21-09-2020	15:56:29	11.53474	2.03355	1.28295	53.622978	10.08389506
21-09-2020	15:56:30	11.53474	2.03555	1.28295	53.62294243	10.08386405
21-09-2020	15:56:30	12.69277	2.03555	1.28295	53.62294243	10.08386405
21-09-2020	15:56:31	12.69277	2.03555	1.28338	53.62291013	10.08384108
21-09-2020	15:56:31	13.7552	2.03555	1.28338	53.62291013	10.08384108
21-09-2020	15:56:32	13.7552	2.04624	1.28338	53.62288119	10.0838223
21-09-2020	15:56:32	16.48168	2.04624	1.28338	53.62288119	10.0838223
21-09-2020	15:56:33	16.48168	2.04624	1.2819	53.62285543	10.08380064
21-09-2020	15:56:33	18.9562	2.04624	1.2819	53.62285543	10.08380064
21-09-2020	15:56:34	18.9562	2.05684	1.2819	53.62282905	10.08377952
21-09-2020	15:56:35	20.04279	2.05684	1.2819	53.62280262	10.08375561
21-09-2020	15:56:35	20.04279	2.05684	1.27676	53.62280262	10.08375561
21-09-2020	15:56:36	20.57672	2.05684	1.27676	53.62277525	10.08373148
21-09-2020	15:56:36	20.57672	2.04841	1.27676	53.62277525	10.08373148
21-09-2020	15:56:37	20.31843	2.04841	1.27676	53.62274652	10.08370863
21-09-2020	15:56:37	20.31843	2.04841	1.27439	53.62274652	10.08370863
21-09-2020	15:56:38	20.51285	2.04841	1.27439	53.62271858	10.08368391
21-09-2020	15:56:38	20.51285	2.05065	1.27439	53.62271858	10.08368391
21-09-2020	15:56:39	23.67972	2.05065	1.27439	53.62269184	10.08365763
21-09-2020	15:56:40	23.67972	2.05065	1.27475	53.62266504	10.08363201
21-09-2020	15:56:40	38.91915	2.05065	1.27475	53.62266504	10.08363201
21-09-2020	15:56:41	38.91915	2.09013	1.27475	53.62263595	10.08361224
21-09-2020	15:56:41	38.91915	2.09013	1.27475	53.62263595	10.08361224
21-09-2020	15:56:42	38.91915	2.10402	1.27475	53.62260773	10.08359109
21-09-2020	15:56:42	64.225	2.10402	1.27475	53.62260773	10.08359109
21-09-2020	15:56:43	64.225	2.10402	1.26816	53.62257965	10.08356926
21-09-2020	15:56:43	62.93385	2.10402	1.26816	53.62257965	10.08356926
21-09-2020	15:56:44	62.93385	2.10121	1.26816	53.62255127	10.08355129
21-09-2020	15:56:44	64.24797	2.10121	1.26816	53.62255127	10.08355129
21-09-2020	15:56:45	64.24797	2.10121	1.26665	53.62252341	10.08352909
21-09-2020	15:56:46	65.01798	2.10121	1.26665	53.62249599	10.08350713
21-09-2020	15:56:46	65.01798	2.10999	1.26665	53.62249599	10.08350713
21-09-2020	15:56:47	65.68063	2.10999	1.26665	53.62246801	10.08348311
21-09-2020	15:56:47	65.68063	2.10999	1.26316	53.62246801	10.08348311
21-09-2020	15:56:48	64.3223	2.10999	1.26316	53.62243951	10.08346244
21-09-2020	15:56:48	64.3223	2.10523	1.26316	53.62243951	10.08346244
21-09-2020	15:56:49	57.60557	2.10523	1.26316	53.62241342	10.08343865
21-09-2020	15:56:49	57.60557	2.10523	1.26183	53.62241342	10.08343865
21-09-2020	15:56:50	50.65522	2.10523	1.26183	53.62238424	10.08342014
21-09-2020	15:56:50	50.65522	2.09142	1.26183	53.62238424	10.08342014
21-09-2020	15:56:51	45.79573	2.09142	1.26183	53.62235746	10.08339442
21-09-2020	15:56:52	45.79573	2.09142	1.26725	53.62233046	10.08337082
21-09-2020	15:56:52	41.65997	2.09142	1.26725	53.62233046	10.08337082
21-09-2020	15:56:53	41.65997	2.07725	1.26725	53.62230412	10.08334738
21-09-2020	15:56:53	41.65997	2.07725	1.26725	53.62230412	10.08334738
21-09-2020	15:56:54	41.65997	2.06161	1.26725	53.62227917	10.0833176
21-09-2020	15:56:54	26.34998	2.06161	1.26725	53.62227917	10.0833176
21-09-2020	15:56:55	26.34998	2.06161	1.25604	53.62225105	10.08329622
21-09-2020	15:56:55	21.00766	2.06161	1.25604	53.62225105	10.08329622
21-09-2020	15:56:56	21.00766	2.04037	1.25604	53.62222238	10.08327613
21-09-2020	15:56:56	15.23996	2.04037	1.25604	53.62222238	10.08327613
21-09-2020	15:56:57	15.23996	2.04037	1.24969	53.62219407	10.08325479
21-09-2020	15:56:57	9.77826	2.04037	1.24969	53.62219407	10.08325479
21-09-2020	15:56:58	9.77826	2.01398	1.24969	53.62216678	10.0832312
21-09-2020	15:56:59	5.9277	2.01398	1.24969	53.62214079	10.08320522
21-09-2020	15:56:59	5.9277	2.01398	1.2407	53.62214079	10.08320522
21-09-2020	15:57:00	4.67089	2.01398	1.2407	53.62211313	10.08318189
21-09-2020	15:57:00	4.67089	2.00862	1.2407	53.62211313	10.08318189
21-09-2020	15:57:01	4.22048	2.00862	1.2407	53.62208477	10.08315988
21-09-2020	15:57:01	4.22048	2.00862	1.23919	53.62208477	10.08315988
21-09-2020	15:57:02	3.3489	2.00862	1.23919	53.62205667	10.08313626
21-09-2020	15:57:03	3.3489	2.00485	1.23919	53.62202847	10.08311259
21-09-2020	15:57:03	2.83671	2.00485	1.23919	53.62202847	10.08311259
21-09-2020	15:57:04	2.83671	2.00485	1.23746	53.62200031	10.08308934
21-09-2020	15:57:04	2.77184	2.00485	1.23746	53.62200031	10.08308934
21-09-2020	15:57:05	2.77184	2.00543	1.23746	53.62197235	10.08306607
21-09-2020	15:57:05	2.77184	2.00543	1.23746	53.62197235	10.08306607
21-09-2020	15:57:06	2.77184	2.00655	1.23746	53.62194439	10.08304303
21-09-2020	15:57:06	3.05689	2.00655	1.23746	53.62194439	10.08304303
21-09-2020	15:57:07	3.05689	2.00655	1.24015	53.62191624	10.08301991
21-09-2020	15:57:07	3.25584	2.00655	1.24015	53.62191624	10.08301991
21-09-2020	15:57:08	3.25584	2.00661	1.24015	53.62188817	10.082996
21-09-2020	15:57:08	2.68735	2.00661	1.24015	53.62188817	10.082996
21-09-2020	15:57:09	2.68735	2.00661	1.23794	53.62185985	10.08297235
21-09-2020	15:57:10	2.52547	2.00661	1.23794	53.62183014	10.08295177
21-09-2020	15:57:10	2.52547	2.00219	1.23794	53.62183014	10.08295177
21-09-2020	15:57:11	2.09164	2.00219	1.23794	53.62180013	10.08293162
21-09-2020	15:57:11	2.09164	2.00219	1.23397	53.62180013	10.08293162
21-09-2020	15:57:12	1.76097	2.00219	1.23397	53.62177088	10.0829099
21-09-2020	15:57:12	1.76097	2.00018	1.23397	53.62177088	10.0829099
21-09-2020	15:57:13	1.46311	2.00018	1.23397	53.62174119	10.08288946
21-09-2020	15:57:13	1.46311	2.00018	1.23111	53.62174119	10.08288946
21-09-2020	15:57:14	1.46709	2.00018	1.23111	53.62171086	10.08287009
21-09-2020	15:57:14	1.46709	1.99983	1.23111	53.62171086	10.08287009
21-09-2020	15:57:15	1.51877	1.99983	1.23111	53.62168108	10.08284914
21-09-2020	15:57:16	1.51877	1.99983	1.24132	53.62165286	10.08282504
21-09-2020	15:57:16	1.78583	1.99983	1.24132	53.62165286	10.08282504
21-09-2020	15:57:17	1.78583	2.00151	1.24132	53.62162662	10.0827979
21-09-2020	15:57:17	1.78583	2.00151	1.24132	53.62162662	10.0827979
21-09-2020	15:57:18	1.78583	2.00181	1.24132	53.62159912	10.08277319
21-09-2020	15:57:18	1.59623	2.00181	1.24132	53.62159912	10.08277319
21-09-2020	15:57:19	1.59623	2.00181	1.2452	53.62157147	10.08274862
21-09-2020	15:57:19	1.38198	2.00181	1.2452	53.62157147	10.08274862
21-09-2020	15:57:20	1.38198	2.00121	1.2452	53.62154404	10.08272363
21-09-2020	15:57:20	1.16194	2.00121	1.2452	53.62154404	10.08272363
21-09-2020	15:57:21	1.16194	2.00121	1.24092	53.62151697	10.08269706
21-09-2020	15:57:21	1.18916	2.00121	1.24092	53.62151697	10.08269706
21-09-2020	15:57:22	1.18916	1.99992	1.24092	53.62148965	10.08267097
21-09-2020	15:57:23	1.17007	1.99992	1.24092	53.62146198	10.08264597
21-09-2020	15:57:23	1.17007	1.99992	1.24273	53.62146198	10.08264597
21-09-2020	15:57:24	0.92662	1.99992	1.24273	53.62143306	10.08262333
21-09-2020	15:57:24	0.92662	2.00074	1.24273	53.62143306	10.08262333
21-09-2020	15:57:25	0.89983	2.00074	1.24273	53.62140324	10.08260334
21-09-2020	15:57:25	0.89983	2.00074	1.23824	53.62140324	10.08260334
21-09-2020	15:57:26	0.98315	2.00074	1.23824	53.62137373	10.08258188
21-09-2020	15:57:26	0.98315	2.00303	1.23824	53.62137373	10.08258188
21-09-2020	15:57:27	0.91646	2.00303	1.23824	53.62134441	10.0825601
21-09-2020	15:57:28	0.91646	2.00303	1.23897	53.62131529	10.08253786
21-09-2020	15:57:28	0.75348	2.00303	1.23897	53.62131529	10.08253786
21-09-2020	15:57:29	0.75348	2.00281	1.23897	53.62128613	10.08251685
21-09-2020	15:57:29	0.75348	2.00281	1.23897	53.62128613	10.08251685
21-09-2020	15:57:30	0.75348	2.00367	1.23897	53.62125666	10.08249625
21-09-2020	15:57:30	0.99998	2.00367	1.23897	53.62125666	10.08249625
21-09-2020	15:57:31	0.99998	2.00367	1.2457	53.62122128	10.08247088
21-09-2020	15:57:31	1.03599	2.00367	1.2457	53.62122128	10.08247088
21-09-2020	15:57:32	1.03599	2.00672	1.2457	53.62117931	10.0824375
21-09-2020	15:57:32	1.05679	2.00672	1.2457	53.62117931	10.0824375
21-09-2020	15:57:33	1.05679	2.00672	1.25041	53.62113062	10.08239855
21-09-2020	15:57:33	1.05588	2.00672	1.25041	53.62113062	10.08239855
21-09-2020	15:57:34	1.05588	2.0087	1.25041	53.62107561	10.08235374
21-09-2020	15:57:35	0.84742	2.0087	1.25041	53.62101271	10.08230291
21-09-2020	15:57:35	0.84742	2.0087	1.25555	53.62101271	10.08230291
21-09-2020	15:57:36	0.50747	2.0087	1.25555	53.62094462	10.08225
21-09-2020	15:57:36	0.50747	2.00969	1.25555	53.62094462	10.08225
21-09-2020	15:57:37	0.56197	2.00969	1.25555	53.62087393	10.08219511
21-09-2020	15:57:37	0.56197	2.00969	1.27693	53.62087393	10.08219511
21-09-2020	15:57:38	0.59055	2.00969	1.27693	53.62079501	10.08213477
21-09-2020	15:57:38	0.59055	2.01249	1.27693	53.62079501	10.08213477
21-09-2020	15:57:39	0.69908	2.01249	1.27693	53.62070907	10.08206814
21-09-2020	15:57:39	0.69908	2.01249	1.29458	53.62070907	10.08206814
21-09-2020	15:57:40	0.4232	2.01249	1.29458	53.62062214	10.08199846
21-09-2020	15:57:41	0.4232	2.01251	1.29458	53.62053215	10.08192353
21-09-2020	15:57:41	0.4232	2.01251	1.29458	53.62053215	10.08192353
21-09-2020	15:57:42	0.4232	2.01213	1.29458	53.62043474	10.0818407
21-09-2020	15:57:42	0.69763	2.01213	1.29458	53.62043474	10.0818407
21-09-2020	15:57:43	0.69763	2.01213	1.28088	53.62033036	10.08174863
21-09-2020	15:57:43	0.48169	2.01213	1.28088	53.62033036	10.08174863
21-09-2020	15:57:44	0.48169	2.00902	1.28088	53.62022333	10.08165033
21-09-2020	15:57:44	0.43027	2.00902	1.28088	53.62022333	10.08165033
21-09-2020	15:57:45	0.43027	2.00902	1.26542	53.62011658	10.08154909
21-09-2020	15:57:45	0.24914	2.00902	1.26542	53.62011658	10.08154909
21-09-2020	15:57:46	0.24914	2.00883	1.26542	53.62001026	10.08144829
21-09-2020	15:57:46	0.44966	2.00883	1.26542	53.62001026	10.08144829
21-09-2020	15:57:47	0.44966	2.00883	1.25615	53.61990535	10.0813496
21-09-2020	15:57:48	0.41737	2.00883	1.25615	53.61980355	10.08125148
21-09-2020	15:57:48	0.41737	2.00633	1.25615	53.61980355	10.08125148
21-09-2020	15:57:49	0.34996	2.00633	1.25615	53.61970795	10.08115782
21-09-2020	15:57:49	0.34996	2.00633	1.24788	53.61970795	10.08115782
21-09-2020	15:57:50	0.39433	2.00633	1.24788	53.6196176	10.08107201
21-09-2020	15:57:50	0.39433	2.00382	1.24788	53.6196176	10.08107201
21-09-2020	15:57:51	0.43471	2.00382	1.24788	53.61953211	10.08099517
21-09-2020	15:57:52	0.43471	2.00382	1.24267	53.61945238	10.08092377
21-09-2020	15:57:52	0.41832	2.00382	1.24267	53.61945238	10.08092377
21-09-2020	15:57:53	0.41832	2.0014	1.24267	53.61938103	10.08085992
21-09-2020	15:57:53	0.41832	2.0014	1.24267	53.61938103	10.08085992
21-09-2020	15:57:54	0.41832	2.00274	1.24267	53.61932231	10.08080272
21-09-2020	15:57:54	0.39514	2.00274	1.24267	53.61932231	10.08080272
21-09-2020	15:57:55	0.39514	2.00274	1.24689	53.61927843	10.08075342
21-09-2020	15:57:55	0.37546	2.00274	1.24689	53.61927843	10.08075342
21-09-2020	15:57:56	0.37546	2.0022	1.24689	53.61925304	10.08072379
21-09-2020	15:57:56	0.41804	2.0022	1.24689	53.61925304	10.08072379
21-09-2020	15:57:57	0.41804	2.0022	1.24306	53.6192439	10.08071265
21-09-2020	15:57:57	0.45084	2.0022	1.24306	53.6192439	10.08071265
21-09-2020	15:57:58	0.45084	2.00074	1.24306	53.61924361	10.08071233
21-09-2020	15:57:58	0.31445	2.00074	1.24306	53.61924361	10.08071233
21-09-2020	15:57:59	0.31445	2.00074	1.23985	53.61924389	10.08071244
21-09-2020	15:58:00	0.35291	2.00074	1.23985	53.61924413	10.08071256
21-09-2020	15:58:00	0.35291	1.99684	1.23985	53.61924413	10.08071256
21-09-2020	15:58:01	0.35538	1.99684	1.23985	53.61924431	10.08071268
21-09-2020	15:58:01	0.35538	1.99684	1.23716	53.61924431	10.08071268
21-09-2020	15:58:02	0.34254	1.99684	1.23716	53.61924429	10.08071255
21-09-2020	15:58:02	0.34254	2.00415	1.23716	53.61924429	10.08071255
21-09-2020	15:58:03	0.44566	2.00415	1.23716	53.6192413	10.08070885
21-09-2020	15:58:03	0.44566	2.00415	1.24612	53.6192413	10.08070885
21-09-2020	15:58:04	0.58682	2.00415	1.24612	53.61921991	10.0806838
21-09-2020	15:58:05	0.58682	2.01008	1.24612	53.61918642	10.08064437
21-09-2020	15:58:05	0.58682	2.01008	1.24612	53.61918642	10.08064437
21-09-2020	15:58:06	0.58682	2.00704	1.24612	53.61914913	10.08060346
21-09-2020	15:58:06	0.58888	2.00704	1.24612	53.61914913	10.08060346
21-09-2020	15:58:07	0.58888	2.00704	1.24557	53.61910318	10.08056321
21-09-2020	15:58:07	0.56984	2.00704	1.24557	53.61910318	10.08056321
21-09-2020	15:58:08	0.56984	2.00667	1.24557	53.61904634	10.08054272
21-09-2020	15:58:08	0.62716	2.00667	1.24557	53.61904634	10.08054272
21-09-2020	15:58:09	0.62716	2.00667	1.24653	53.6189867	10.08055877
21-09-2020	15:58:09	0.56725	2.00667	1.24653	53.6189867	10.08055877
21-09-2020	15:58:10	0.56725	1.99984	1.24653	53.61893538	10.08061502
21-09-2020	15:58:10	0.37767	1.99984	1.24653	53.61893538	10.08061502
21-09-2020	15:58:11	0.37767	1.99984	1.24542	53.61889652	10.08071063
21-09-2020	15:58:12	0.53674	1.99984	1.24542	53.61886713	10.08082945
21-09-2020	15:58:12	0.53674	2.00182	1.24542	53.61886713	10.08082945
21-09-2020	15:58:13	0.56143	2.00182	1.24542	53.61884046	10.08095192
21-09-2020	15:58:13	0.56143	2.00182	1.25384	53.61884046	10.08095192
21-09-2020	15:58:14	0.61957	2.00182	1.25384	53.61881546	10.08107693
21-09-2020	15:58:14	0.61957	2.01044	1.25384	53.61881546	10.08107693
21-09-2020	15:58:15	0.36517	2.01044	1.25384	53.61879249	10.08120037
21-09-2020	15:58:15	0.36517	2.01044	1.25995	53.61879249	10.08120037
21-09-2020	15:58:16	0.5703	2.01044	1.25995	53.6187733	10.08132136
21-09-2020	15:58:16	0.5703	2.00393	1.25995	53.6187733	10.08132136
21-09-2020	15:58:17	0.5703	2.00393	1.25995	53.61874623	10.08144281
21-09-2020	15:58:18	0.5703	2.00005	1.25995	53.61871147	10.08156894
21-09-2020	15:58:18	0.42694	2.00005	1.25995	53.61871147	10.08156894
21-09-2020	15:58:19	0.42694	2.00005	1.24999	53.61867718	10.08170365
21-09-2020	15:58:19	0.43292	2.00005	1.24999	53.61867718	10.08170365
21-09-2020	15:58:20	0.43292	2.00178	1.24999	53.61864465	10.08184008
21-09-2020	15:58:20	0.45616	2.00178	1.24999	53.61864465	10.08184008
21-09-2020	15:58:21	0.45616	2.00178	1.25117	53.61861213	10.08197557
21-09-2020	15:58:21	0.79596	2.00178	1.25117	53.61861213	10.08197557
21-09-2020	15:58:22	0.79596	2.00222	1.25117	53.61857736	10.08211382
21-09-2020	15:58:22	1.67352	2.00222	1.25117	53.61857736	10.08211382
21-09-2020	15:58:23	1.67352	2.00222	1.26013	53.61854192	10.08225364
21-09-2020	15:58:23	1.80594	2.00222	1.26013	53.61854192	10.08225364
21-09-2020	15:58:24	1.80594	2.00366	1.26013	53.61850258	10.0823895
21-09-2020	15:58:24	1.38782	2.00366	1.26013	53.61850258	10.0823895
21-09-2020	15:58:25	1.38782	2.00366	1.2697	53.61846058	10.08252182
21-09-2020	15:58:26	0.83232	2.00366	1.2697	53.61842074	10.08265734
21-09-2020	15:58:26	0.83232	2.00329	1.2697	53.61842074	10.08265734
21-09-2020	15:58:27	0.48971	2.00329	1.2697	53.61838884	10.08279717
21-09-2020	15:58:27	0.48971	2.00329	1.26134	53.61838884	10.08279717
21-09-2020	15:58:28	0.64084	2.00329	1.26134	53.61836232	10.08294084
21-09-2020	15:58:28	0.64084	2.00337	1.26134	53.61836232	10.08294084
21-09-2020	15:58:29	0.64084	2.00337	1.26134	53.61833535	10.08308542
21-09-2020	15:58:29	0.64084	2.00089	1.26134	53.61833535	10.08308542
21-09-2020	15:58:30	0.95142	2.00089	1.26134	53.61830445	10.08322989
21-09-2020	15:58:31	0.95142	2.00089	1.26286	53.61827026	10.08337526
21-09-2020	15:58:31	1.45085	2.00089	1.26286	53.61827026	10.08337526
21-09-2020	15:58:32	1.45085	2.00185	1.26286	53.61823461	10.08352271
21-09-2020	15:58:32	1.64175	2.00185	1.26286	53.61823461	10.08352271
21-09-2020	15:58:33	1.64175	2.00185	1.2745	53.6181991	10.08367271
21-09-2020	15:58:33	1.22674	2.00185	1.2745	53.6181991	10.08367271
21-09-2020	15:58:34	1.22674	2.00128	1.2745	53.61816581	10.08382456
21-09-2020	15:58:34	0.97452	2.00128	1.2745	53.61816581	10.08382456
21-09-2020	15:58:35	0.97452	2.00128	1.27803	53.61813393	10.08397876
21-09-2020	15:58:35	1.01498	2.00128	1.27803	53.61813393	10.08397876
21-09-2020	15:58:36	1.01498	2.00074	1.27803	53.61810704	10.08413734
21-09-2020	15:58:37	1.06937	2.00074	1.27803	53.61808597	10.08430043
21-09-2020	15:58:37	1.06937	2.00074	1.2761	53.61808597	10.08430043
21-09-2020	15:58:38	1.46453	2.00074	1.2761	53.61806866	10.084467
21-09-2020	15:58:38	1.46453	2.00298	1.2761	53.61806866	10.084467
21-09-2020	15:58:39	1.6281	2.00298	1.2761	53.61805574	10.0846377
21-09-2020	15:58:39	1.6281	2.00298	1.28051	53.61805574	10.0846377
21-09-2020	15:58:40	1.85722	2.00298	1.28051	53.61804575	10.08481093
21-09-2020	15:58:40	1.85722	2.00334	1.28051	53.61804575	10.08481093
21-09-2020	15:58:41	1.85722	2.00334	1.28051	53.61803698	10.08498683
21-09-2020	15:58:41	1.85722	2.00333	1.28051	53.61803698	10.08498683
21-09-2020	15:58:42	1.98921	2.00333	1.28051	53.61803008	10.08516805
21-09-2020	15:58:42	1.98921	2.00333	1.29148	53.61803008	10.08516805
21-09-2020	15:58:43	2.16992	2.00333	1.29148	53.61801942	10.0853509
21-09-2020	15:58:44	2.16992	2.00631	1.29148	53.61800867	10.0855365
21-09-2020	15:58:44	1.94403	2.00631	1.29148	53.61800867	10.0855365
21-09-2020	15:58:45	1.94403	2.00631	1.27903	53.61799761	10.08572224
21-09-2020	15:58:45	1.60083	2.00631	1.27903	53.61799761	10.08572224
21-09-2020	15:58:46	1.60083	2.00123	1.27903	53.61798759	10.08590705
21-09-2020	15:58:46	1.29902	2.00123	1.27903	53.61798759	10.08590705
21-09-2020	15:58:47	1.29902	2.00123	1.27001	53.61797827	10.08609113
21-09-2020	15:58:47	0.96838	2.00123	1.27001	53.61797827	10.08609113
21-09-2020	15:58:48	0.96838	1.99991	1.27001	53.61796767	10.08627582
21-09-2020	15:58:48	0.87735	1.99991	1.27001	53.61796767	10.08627582
21-09-2020	15:58:49	0.87735	1.99991	1.27086	53.61795947	10.08645959
21-09-2020	15:58:50	0.5889	1.99991	1.27086	53.61795154	10.08664378
21-09-2020	15:58:50	0.5889	1.99971	1.27086	53.61795154	10.08664378
21-09-2020	15:58:51	0.64332	1.99971	1.27086	53.61794584	10.08683197
21-09-2020	15:58:51	0.64332	1.99971	1.28264	53.61794584	10.08683197
21-09-2020	15:58:52	0.49865	1.99971	1.28264	53.61794168	10.08702343
21-09-2020	15:58:52	0.49865	1.99683	1.28264	53.61794168	10.08702343
21-09-2020	15:58:53	0.49865	1.99683	1.28264	53.61793699	10.08721767
21-09-2020	15:58:53	0.49865	1.99777	1.28264	53.61793699	10.08721767
21-09-2020	15:58:54	0.85619	1.99777	1.28264	53.61793128	10.08741318
21-09-2020	15:58:55	0.85619	1.99777	1.30378	53.61792784	10.08760738
21-09-2020	15:58:55	1.0895	1.99777	1.30378	53.61792784	10.08760738
21-09-2020	15:58:56	1.0895	2.00097	1.30378	53.61792447	10.08780386
21-09-2020	15:58:56	1.38344	2.00097	1.30378	53.61792447	10.08780386
21-09-2020	15:58:57	1.38344	2.00097	1.30616	53.61792137	10.08800019
21-09-2020	15:58:57	1.46367	2.00097	1.30616	53.61792137	10.08800019
21-09-2020	15:58:58	1.46367	1.99617	1.30616	53.61791919	10.08819839
21-09-2020	15:58:58	1.33086	1.99617	1.30616	53.61791919	10.08819839
21-09-2020	15:58:59	1.33086	1.99617	1.28396	53.61791725	10.08839458
21-09-2020	15:58:59	1.22486	1.99617	1.28396	53.61791725	10.08839458
21-09-2020	15:59:00	1.22486	2.00176	1.28396	53.61791371	10.0885892
21-09-2020	15:59:00	0.85437	2.00176	1.28396	53.61791371	10.0885892
21-09-2020	15:59:01	0.85437	2.00176	1.26333	53.6179138	10.08877276
21-09-2020	15:59:01	0.83077	2.00176	1.26333	53.6179138	10.08877276
21-09-2020	15:59:02	0.83077	1.99887	1.26333	53.61791576	10.08893064
21-09-2020	15:59:03	0.93744	1.99887	1.26333	53.61792193	10.08906076
21-09-2020	15:59:03	0.93744	1.99887	1.26136	53.61792193	10.08906076
21-09-2020	15:59:04	0.84922	1.99887	1.26136	53.61793434	10.08916675
21-09-2020	15:59:04	0.84922	1.99879	1.26136	53.61793434	10.08916675
21-09-2020	15:59:05	0.84922	1.99879	1.26136	53.61794525	10.08926299
21-09-2020	15:59:05	0.84922	2.00363	1.26136	53.61794525	10.08926299
21-09-2020	15:59:06	1.43456	2.00363	1.26136	53.61796351	10.08934598
21-09-2020	15:59:06	1.43456	2.00363	1.26685	53.61796351	10.08934598
21-09-2020	15:59:07	1.32612	2.00363	1.26685	53.6179976	10.08940158
21-09-2020	15:59:07	1.32612	1.99984	1.26685	53.6179976	10.08940158
21-09-2020	15:59:08	1.39308	1.99984	1.26685	53.61803327	10.0894318
21-09-2020	15:59:09	1.39308	1.99984	1.27915	53.61806376	10.08944098
21-09-2020	15:59:09	0.77871	1.99984	1.27915	53.61806376	10.08944098
21-09-2020	15:59:10	0.77871	1.9963	1.27915	53.61808169	10.08944223
21-09-2020	15:59:10	0.615	1.9963	1.27915	53.61808169	10.08944223
21-09-2020	15:59:11	0.615	1.9963	1.27626	53.61809618	10.08944276
21-09-2020	15:59:11	0.75777	1.9963	1.27626	53.61809618	10.08944276
21-09-2020	15:59:12	0.75777	1.99933	1.27626	53.61811081	10.08943848
21-09-2020	15:59:12	0.81193	1.99933	1.27626	53.61811081	10.08943848
21-09-2020	15:59:13	0.81193	1.99933	1.27739	53.61813146	10.08942919
21-09-2020	15:59:13	0.69364	1.99933	1.27739	53.61813146	10.08942919
21-09-2020	15:59:14	0.69364	1.99929	1.27739	53.61815991	10.08942104
21-09-2020	15:59:15	0.57348	1.99929	1.27739	53.6181927	10.08942456
21-09-2020	15:59:15	0.57348	1.99929	1.26614	53.6181927	10.08942456
21-09-2020	15:59:16	0.53204	1.99929	1.26614	53.61823286	10.08943676
21-09-2020	15:59:16	0.53204	1.99806	1.26614	53.61823286	10.08943676
21-09-2020	15:59:17	0.53204	1.99806	1.26614	53.61828383	10.08945501
21-09-2020	15:59:17	0.53204	1.99594	1.26614	53.61828383	10.08945501
21-09-2020	15:59:18	0.37567	1.99594	1.26614	53.61834499	10.08947557
21-09-2020	15:59:18	0.37567	1.99594	1.24084	53.61834499	10.08947557
21-09-2020	15:59:19	0.33084	1.99594	1.24084	53.61840678	10.08949584
21-09-2020	15:59:20	0.33084	1.99856	1.24084	53.61846948	10.08951359
21-09-2020	15:59:20	0.41905	1.99856	1.24084	53.61846948	10.08951359
21-09-2020	15:59:21	0.41905	1.99856	1.25075	53.61853382	10.08953194
21-09-2020	15:59:21	0.4275	1.99856	1.25075	53.61853382	10.08953194
21-09-2020	15:59:22	0.4275	1.99917	1.25075	53.61860161	10.08955148
21-09-2020	15:59:22	0.24359	1.99917	1.25075	53.61860161	10.08955148
21-09-2020	15:59:23	0.24359	1.99917	1.25691	53.61867304	10.08957092
21-09-2020	15:59:23	0.20331	1.99917	1.25691	53.61867304	10.08957092
21-09-2020	15:59:24	0.20331	2.00038	1.25691	53.61874626	10.08959455
21-09-2020	15:59:25	0.42919	2.00038	1.25691	53.61882036	10.08962035
21-09-2020	15:59:25	0.42919	2.00038	1.25646	53.61882036	10.08962035
21-09-2020	15:59:26	0.32259	2.00038	1.25646	53.6188964	10.08964524
21-09-2020	15:59:26	0.32259	1.9912	1.25646	53.6188964	10.08964524
21-09-2020	15:59:27	0.40371	1.9912	1.25646	53.61897523	10.08966576
21-09-2020	15:59:27	0.40371	1.9912	1.26757	53.61897523	10.08966576
21-09-2020	15:59:28	0.29669	1.9912	1.26757	53.6190571	10.08968215
21-09-2020	15:59:28	0.29669	1.99555	1.26757	53.6190571	10.08968215
21-09-2020	15:59:29	0.29669	1.99555	1.26757	53.61913827	10.08969991
21-09-2020	15:59:29	0.29669	1.99564	1.26757	53.61913827	10.08969991
21-09-2020	15:59:30	0.35562	1.99564	1.26757	53.61921537	10.08972167
21-09-2020	15:59:31	0.35562	1.99564	1.27587	53.61929347	10.08973762
21-09-2020	15:59:31	0.17383	1.99564	1.27587	53.61929347	10.08973762
21-09-2020	15:59:32	0.17383	1.99259	1.27587	53.61937195	10.08974932
21-09-2020	15:59:32	0.30935	1.99259	1.27587	53.61937195	10.08974932
21-09-2020	15:59:33	0.30935	1.99259	1.25282	53.61944706	10.08976755
21-09-2020	15:59:33	0.38036	1.99259	1.25282	53.61944706	10.08976755
21-09-2020	15:59:34	0.38036	1.99505	1.25282	53.61952097	10.08979473
21-09-2020	15:59:34	0.30589	1.99505	1.25282	53.61952097	10.08979473
21-09-2020	15:59:35	0.30589	1.99505	1.24871	53.61960016	10.08981791
21-09-2020	15:59:35	0.30917	1.99505	1.24871	53.61960016	10.08981791
21-09-2020	15:59:36	0.30917	1.99409	1.24871	53.61967666	10.08984575
21-09-2020	15:59:37	0.35783	1.99409	1.24871	53.6197529	10.08986268
21-09-2020	15:59:37	0.35783	1.99409	1.26062	53.6197529	10.08986268
21-09-2020	15:59:38	0.45426	1.99409	1.26062	53.61982735	10.0898869
21-09-2020	15:59:38	0.45426	1.99573	1.26062	53.61982735	10.0898869
21-09-2020	15:59:39	0.47926	1.99573	1.26062	53.61990291	10.08991329
21-09-2020	15:59:39	0.47926	1.99573	1.28914	53.61990291	10.08991329
21-09-2020	15:59:40	0.30573	1.99573	1.28914	53.61998208	10.08993429
21-09-2020	15:59:40	0.30573	1.99578	1.28914	53.61998208	10.08993429
21-09-2020	15:59:41	0.30573	1.99578	1.28914	53.62006955	10.08993953
21-09-2020	15:59:41	0.30573	1.99463	1.28914	53.62006955	10.08993953
21-09-2020	15:59:42	0.38303	1.99463	1.28914	53.62015124	10.08996349
21-09-2020	15:59:43	0.38303	1.99463	1.30432	53.62023268	10.08998991
21-09-2020	15:59:43	0.40036	1.99463	1.30432	53.62023268	10.08998991
21-09-2020	15:59:44	0.40036	1.99413	1.30432	53.62030392	10.09000851
21-09-2020	15:59:44	0.3241	1.99413	1.30432	53.62030392	10.09000851
21-09-2020	15:59:45	0.3241	1.99413	1.30882	53.62037253	10.09002654
21-09-2020	15:59:45	0.49865	1.99413	1.30882	53.62037253	10.09002654
21-09-2020	15:59:46	0.49865	1.99424	1.30882	53.62044861	10.09003523
21-09-2020	15:59:46	0.27985	1.99424	1.30882	53.62044861	10.09003523
21-09-2020	15:59:47	0.27985	1.99424	1.28346	53.62052147	10.09005284
21-09-2020	15:59:47	0.436	1.99424	1.28346	53.62052147	10.09005284
21-09-2020	15:59:48	0.436	1.99545	1.28346	53.62059693	10.09006724
21-09-2020	15:59:49	0.22593	1.99545	1.28346	53.6206709	10.09008504
21-09-2020	15:59:49	0.22593	1.99545	1.28713	53.6206709	10.09008504
21-09-2020	15:59:50	0.43773	1.99545	1.28713	53.62074519	10.09010299
21-09-2020	15:59:50	0.43773	1.99015	1.28713	53.62074519	10.09010299
21-09-2020	15:59:51	0.31573	1.99015	1.28713	53.62081387	10.09012007
21-09-2020	15:59:51	0.31573	1.99015	1.27829	53.62081387	10.09012007
21-09-2020	15:59:52	0.35222	1.99015	1.27829	53.62088124	10.09013665
21-09-2020	15:59:52	0.35222	1.99711	1.27829	53.62088124	10.09013665
21-09-2020	15:59:53	0.35222	1.99711	1.27829	53.62094601	10.09015602
21-09-2020	15:59:54	0.35222	1.99325	1.27829	53.62101054	10.09017292
21-09-2020	15:59:54	0.40913	1.99325	1.27829	53.62101054	10.09017292
21-09-2020	15:59:55	0.40913	1.99325	1.2657	53.62107297	10.09019105
21-09-2020	15:59:55	0.31396	1.99325	1.2657	53.62107297	10.09019105
21-09-2020	15:59:56	0.31396	1.99519	1.2657	53.62113105	10.09020628
21-09-2020	15:59:56	0.39327	1.99519	1.2657	53.62113105	10.09020628
21-09-2020	15:59:57	0.39327	1.99519	1.26359	53.62117646	10.09022625
21-09-2020	15:59:57	0.44775	1.99519	1.26359	53.62117646	10.09022625
21-09-2020	15:59:58	0.44775	1.99364	1.26359	53.621212	10.09024259
21-09-2020	15:59:58	0.21575	1.99364	1.26359	53.621212	10.09024259
21-09-2020	15:59:59	0.21575	1.99364	1.25097	53.62124161	10.09024512
21-09-2020	16:00:00	0.40839	1.99364	1.25097	53.62127856	10.09024204
21-09-2020	16:00:00	0.40839	1.99525	1.25097	53.62127856	10.09024204
21-09-2020	16:00:01	0.44519	1.99525	1.25097	53.62132345	10.09024757
21-09-2020	16:00:01	0.44519	1.99525	1.2441	53.62132345	10.09024757
21-09-2020	16:00:02	0.31677	1.99525	1.2441	53.62137446	10.09026025
21-09-2020	16:00:02	0.31677	1.99659	1.2441	53.62137446	10.09026025
21-09-2020	16:00:03	0.36009	1.99659	1.2441	53.62142808	10.09027068
21-09-2020	16:00:03	0.36009	1.99659	1.25848	53.62142808	10.09027068
21-09-2020	16:00:04	0.35747	1.99659	1.25848	53.6214817	10.0902868
21-09-2020	16:00:05	0.35747	1.99648	1.25848	53.62153882	10.09030967
21-09-2020	16:00:05	0.35747	1.99648	1.25848	53.62153882	10.09030967
21-09-2020	16:00:06	0.35747	1.99719	1.25848	53.62159754	10.09033496
21-09-2020	16:00:06	0.26043	1.99719	1.25848	53.62159754	10.09033496
21-09-2020	16:00:07	0.26043	1.99719	1.29026	53.6216603	10.09035356
21-09-2020	16:00:07	0.30898	1.99719	1.29026	53.6216603	10.09035356
21-09-2020	16:00:08	0.30898	1.99939	1.29026	53.62172599	10.09037157
21-09-2020	16:00:08	0.26194	1.99939	1.29026	53.62172599	10.09037157
21-09-2020	16:00:09	0.26194	1.99939	1.27948	53.621794	10.09038934
21-09-2020	16:00:09	0.37505	1.99939	1.27948	53.621794	10.09038934
21-09-2020	16:00:10	0.37505	1.99517	1.27948	53.62186292	10.09040719
21-09-2020	16:00:11	0.2612	1.99517	1.27948	53.62193179	10.0904249
21-09-2020	16:00:11	0.2612	1.99517	1.26808	53.62193179	10.0904249
21-09-2020	16:00:12	0.27195	1.99517	1.26808	53.62200002	10.09044062
21-09-2020	16:00:12	0.27195	1.99539	1.26808	53.62200002	10.09044062
21-09-2020	16:00:13	0.11131	1.99539	1.26808	53.62206839	10.09045442
21-09-2020	16:00:13	0.11131	1.99539	1.25198	53.62206839	10.09045442
21-09-2020	16:00:14	0.2677	1.99539	1.25198	53.62213807	10.09046624
21-09-2020	16:00:14	0.2677	1.99377	1.25198	53.62213807	10.09046624
21-09-2020	16:00:15	0.35072	1.99377	1.25198	53.62220873	10.09047761
21-09-2020	16:00:16	0.35072	1.99377	1.25288	53.62227811	10.09049311
21-09-2020	16:00:16	0.24691	1.99377	1.25288	53.62227811	10.09049311
21-09-2020	16:00:17	0.24691	1.99535	1.25288	53.62234777	10.09051192
21-09-2020	16:00:17	0.24691	1.99535	1.25288	53.62234777	10.09051192
21-09-2020	16:00:18	0.24691	1.99975	1.25288	53.62241952	10.09053022
21-09-2020	16:00:18	0.30858	1.99975	1.25288	53.62241952	10.09053022
21-09-2020	16:00:19	0.30858	1.99975	1.26552	53.62249331	10.09054807
21-09-2020	16:00:19	0.41933	1.99975	1.26552	53.62249331	10.09054807
21-09-2020	16:00:20	0.41933	2.01288	1.26552	53.6225677	10.09056801
21-09-2020	16:00:21	0.39033	2.01288	1.26552	53.62264158	10.09059055
21-09-2020	16:00:21	0.39033	2.01288	1.26892	53.62264158	10.09059055
21-09-2020	16:00:22	0.46266	2.01288	1.26892	53.62271575	10.09061384
21-09-2020	16:00:22	0.46266	1.99745	1.26892	53.62271575	10.09061384
21-09-2020	16:00:23	0.36898	1.99745	1.26892	53.62279001	10.09063624
21-09-2020	16:00:23	0.36898	1.99745	1.28861	53.62279001	10.09063624
21-09-2020	16:00:24	0.29017	1.99745	1.28861	53.62286419	10.09065522
21-09-2020	16:00:25	0.29017	1.99794	1.28861	53.62293671	10.0906727
21-09-2020	16:00:25	0.26823	1.99794	1.28861	53.62293671	10.0906727
21-09-2020	16:00:26	0.26823	1.99794	1.31374	53.62300705	10.09068981
21-09-2020	16:00:26	0.37177	1.99794	1.31374	53.62300705	10.09068981
21-09-2020	16:00:27	0.37177	2.00408	1.31374	53.62307544	10.09071004
21-09-2020	16:00:27	0.44827	2.00408	1.31374	53.62307544	10.09071004
21-09-2020	16:00:28	0.44827	2.00408	1.33096	53.62314361	10.09073233
21-09-2020	16:00:28	0.35192	2.00408	1.33096	53.62314361	10.09073233
21-09-2020	16:00:29	0.35192	2.0052	1.33096	53.62321068	10.09075577
21-09-2020	16:00:29	0.35192	2.0052	1.33096	53.62321068	10.09075577
21-09-2020	16:00:30	0.35192	2.00501	1.33096	53.62327653	10.09077767
21-09-2020	16:00:30	0.36926	2.00501	1.33096	53.62327653	10.09077767
21-09-2020	16:00:31	0.36926	2.00501	1.30452	53.62334173	10.09079778
21-09-2020	16:00:32	0.22551	2.00501	1.30452	53.62340433	10.09081406
21-09-2020	16:00:32	0.22551	1.99738	1.30452	53.62340433	10.09081406
21-09-2020	16:00:33	0.34691	1.99738	1.30452	53.62345945	10.09082591
21-09-2020	16:00:33	0.34691	1.99738	1.31126	53.62345945	10.09082591
21-09-2020	16:00:34	0.35027	1.99738	1.31126	53.62351207	10.09082055
21-09-2020	16:00:34	0.35027	1.99431	1.31126	53.62351207	10.09082055
21-09-2020	16:00:35	0.3218	1.99431	1.31126	53.62355488	10.09079692
21-09-2020	16:00:35	0.3218	1.99431	1.33132	53.62355488	10.09079692
21-09-2020	16:00:36	0.35526	1.99431	1.33132	53.62358223	10.09075192
21-09-2020	16:00:37	0.35526	1.99759	1.33132	53.62359515	10.09069036
21-09-2020	16:00:37	0.41448	1.99759	1.33132	53.62359515	10.09069036
21-09-2020	16:00:38	0.41448	1.99759	1.3684	53.6235942	10.09061804
21-09-2020	16:00:38	0.40735	1.99759	1.3684	53.6235942	10.09061804
21-09-2020	16:00:39	0.40735	1.99315	1.3684	53.62358935	10.09054172
21-09-2020	16:00:39	0.47502	1.99315	1.3684	53.62358935	10.09054172
21-09-2020	16:00:40	0.47502	1.99315	1.39102	53.62358569	10.09046095
21-09-2020	16:00:40	0.336	1.99315	1.39102	53.62358569	10.09046095
21-09-2020	16:00:41	0.336	1.99107	1.39102	53.62358311	10.09037935
21-09-2020	16:00:41	0.336	1.99107	1.39102	53.62358311	10.09037935
21-09-2020	16:00:42	0.336	1.9914	1.39102	53.62358081	10.09029829
21-09-2020	16:00:42	0.36532	1.9914	1.39102	53.62358081	10.09029829
21-09-2020	16:00:43	0.36532	1.9914	1.40395	53.6235781	10.09021509
21-09-2020	16:00:44	0.36805	1.9914	1.40395	53.6235759	10.09012972
21-09-2020	16:00:44	0.36805	1.99351	1.40395	53.6235759	10.09012972
21-09-2020	16:00:45	0.35929	1.99351	1.40395	53.62357169	10.09004518
21-09-2020	16:00:45	0.35929	1.99351	1.41963	53.62357169	10.09004518
21-09-2020	16:00:46	0.30317	1.99351	1.41963	53.62357029	10.08995481
21-09-2020	16:00:46	0.30317	1.99974	1.41963	53.62357029	10.08995481
21-09-2020	16:00:47	0.36082	1.99974	1.41963	53.62357058	10.08985952
21-09-2020	16:00:47	0.36082	1.99974	1.42144	53.62357058	10.08985952
21-09-2020	16:00:48	0.45084	1.99974	1.42144	53.62357384	10.089762
21-09-2020	16:00:48	0.45084	2.0105	1.42144	53.62357384	10.089762
21-09-2020	16:00:49	0.27799	2.0105	1.42144	53.62357651	10.08965751
21-09-2020	16:00:49	0.27799	2.0105	1.42179	53.62357651	10.08965751
21-09-2020	16:00:50	0.42213	2.0105	1.42179	53.62357518	10.08954499
21-09-2020	16:00:51	0.42213	2.006	1.42179	53.62357302	10.08943
21-09-2020	16:00:51	0.42376	2.006	1.42179	53.62357302	10.08943
21-09-2020	16:00:52	0.42376	2.006	1.43184	53.62357009	10.08931664
21-09-2020	16:00:52	0.25326	2.006	1.43184	53.62357009	10.08931664
21-09-2020	16:00:53	0.25326	2.00066	1.43184	53.62356716	10.08920709
21-09-2020	16:00:53	0.25326	2.00066	1.43184	53.62356716	10.08920709
21-09-2020	16:00:54	0.25326	2.00075	1.43184	53.62356469	10.08909856
21-09-2020	16:00:54	0.32062	2.00075	1.43184	53.62356469	10.08909856
21-09-2020	16:00:55	0.32062	2.00075	1.38564	53.62356155	10.08898682
21-09-2020	16:00:55	0.32791	2.00075	1.38564	53.62356155	10.08898682
21-09-2020	16:00:56	0.32791	2.00017	1.38564	53.6235575	10.08887499
21-09-2020	16:00:56	0.37821	2.00017	1.38564	53.6235575	10.08887499
21-09-2020	16:00:57	0.37821	2.00017	1.38505	53.62355394	10.08875868
21-09-2020	16:00:57	0.30591	2.00017	1.38505	53.62355394	10.08875868
21-09-2020	16:00:58	0.30591	1.99947	1.38505	53.62354724	10.08864424